{"ticker": {"uuid": "48aa68ed-de89-4b4b-81d2-3731375ceefd", "symbol": "MWRD", "name": "Amundi Core MSCI World UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWRD was broadly unchanged, moving from 113.11 to 113.11. The latest weekly close is in line with the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.84 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 1.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.11"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 1.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.84"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.048172, "relative_strength": -4.83579, "rate_of_change": 0.0, "market_dynamics": 0.155943, "expectation": {"probability": 1.7372, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 112.800003, "high": 114.003403, "low": 112.800003, "close": 114.003403, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.003403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.505096, "high": 115.500603, "low": 114.505096, "close": 115.500603, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.752003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.226997, "high": 116.652802, "low": 115.115601, "close": 116.652802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.385603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.1381, "high": 117.890297, "low": 116.1381, "close": 117.890297, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.011776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.879997, "high": 118.238998, "low": 116.411797, "close": 118.081902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 117.128914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.425801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.143501, "high": 119.853401, "low": 117.613899, "close": 119.853401, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 118.271447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.997068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.564102, "high": 120.992798, "low": 119.475502, "close": 120.992798, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 119.40378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.567887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.927803, "high": 122.038902, "low": 120.028702, "close": 121.649902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 120.389, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.078139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.180199, "high": 122.264, "low": 121.0653, "close": 121.0653, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 120.846214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.410045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.712402, "high": 123.689499, "low": 121.712402, "close": 123.460701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 121.890227, "activity_10": 120.370866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.915111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.1744, "high": 123.856598, "low": 122.966103, "close": 123.856598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 122.70762, "activity_10": 121.269318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.364337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.654297, "high": 122.8899, "low": 112.404999, "close": 113.105003, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 119.674267, "activity_10": 120.033786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.842726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.2222, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 117.166768, "activity_10": 118.84181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.401363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1862, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 115.228929, "activity_10": 117.71434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.023051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.821776, "activity_10": 116.673875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.695181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7763, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.105003, "activity_10": 115.723898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.408295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.105003, "activity_10": 114.896621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.15516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.105003, "activity_10": 114.212757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.930152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.684256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.728828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.300487, "activity_20": 115.571146, "activity_30": null}, "trend_signal": 0, "fair_value": 116.547637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 115.243276, "activity_30": null}, "trend_signal": 0, "fair_value": 116.383702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 114.919684, "activity_30": null}, "trend_signal": 0, "fair_value": 116.23467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9635, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 114.6075, "activity_30": null}, "trend_signal": 0, "fair_value": 116.098598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7754, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 114.31221, "activity_30": null}, "trend_signal": 0, "fair_value": 115.973864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8199, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 114.039707, "activity_30": null}, "trend_signal": 0, "fair_value": 115.85911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0619, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.790904, "activity_30": null}, "trend_signal": 0, "fair_value": 115.753183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4729, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.574236, "activity_30": null}, "trend_signal": 0, "fair_value": 115.655102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0296, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.395129, "activity_30": null}, "trend_signal": 0, "fair_value": 115.564027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7129, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.256712, "activity_30": null}, "trend_signal": 0, "fair_value": 115.479233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.006292, "expectation": {"probability": 26.2023, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 115.400092, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.156201, "activity_30": 114.218745}, "trend_signal": 0, "fair_value": 115.400092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.030652, "expectation": {"probability": 4.5584, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 115.370145, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 114.070675}, "trend_signal": 0, "fair_value": 115.326057, "relative_strength": null, "rate_of_change": -0.025950585897285983, "market_dynamics": 0.071768, "expectation": {"probability": 4.2553, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 115.290292, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.924536}, "trend_signal": 0, "fair_value": 115.256649, "relative_strength": null, "rate_of_change": -0.0692146135380171, "market_dynamics": 0.104101, "expectation": {"probability": 3.9312, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 115.172032, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.78355}, "trend_signal": 0, "fair_value": 115.191448, "relative_strength": null, "rate_of_change": -0.10257585261384565, "market_dynamics": 0.125891, "expectation": {"probability": 3.653, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 115.012522, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.650193}, "trend_signal": 0, "fair_value": 115.130082, "relative_strength": null, "rate_of_change": -0.13849716570078174, "market_dynamics": 0.142428, "expectation": {"probability": 3.4115, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.846626, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.527128}, "trend_signal": 0, "fair_value": 115.072222, "relative_strength": null, "rate_of_change": -0.14424168526623876, "market_dynamics": 0.157137, "expectation": {"probability": 3.2, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.621679, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.414765}, "trend_signal": 0, "fair_value": 115.017577, "relative_strength": null, "rate_of_change": -0.19586731263659435, "market_dynamics": 0.172529, "expectation": {"probability": 3.0132, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.358753, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.316915}, "trend_signal": 0, "fair_value": 114.965886, "relative_strength": null, "rate_of_change": -0.22938592619988346, "market_dynamics": 0.191041, "expectation": {"probability": 2.847, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.073923, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.236028}, "trend_signal": 0, "fair_value": 114.916915, "relative_strength": null, "rate_of_change": -0.24906707403498837, "market_dynamics": 0.214739, "expectation": {"probability": 2.6981, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.808579, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.173517}, "trend_signal": 0, "fair_value": 114.870456, "relative_strength": null, "rate_of_change": -0.23260706130006498, "market_dynamics": 0.230963, "expectation": {"probability": 2.5641, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.46339, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.128125}, "trend_signal": 0, "fair_value": 114.82632, "relative_strength": null, "rate_of_change": -0.303306660212312, "market_dynamics": 0.259686, "expectation": {"probability": 2.4427, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.784337, "relative_strength": null, "rate_of_change": -0.3158613540455715, "market_dynamics": 0.304764, "expectation": {"probability": 17.3626, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.744352, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.373066, "expectation": {"probability": 16.8984, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.706228, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.491094, "expectation": {"probability": 16.3561, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.669837, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.598943, "expectation": {"probability": 15.8475, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.635062, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.683818, "expectation": {"probability": 15.3696, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.6018, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.736919, "expectation": {"probability": 14.9197, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.569954, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.743993, "expectation": {"probability": 14.4954, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.539434, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.743993, "expectation": {"probability": 14.0946, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.51016, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.743993, "expectation": {"probability": 13.7153, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.482056, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.743993, "expectation": {"probability": 13.3559, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.455055, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.743993, "expectation": {"probability": 13.0148, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.429093, "relative_strength": -9.526958, "rate_of_change": 0.0, "market_dynamics": 0.743993, "expectation": {"probability": 1.9429, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.40411, "relative_strength": -12.104061, "rate_of_change": 0.0, "market_dynamics": 0.743993, "expectation": {"probability": 1.8868, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.380053, "relative_strength": -13.712877, "rate_of_change": 0.0, "market_dynamics": 0.743993, "expectation": {"probability": 1.824, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.35687, "relative_strength": -14.598234, "rate_of_change": 0.0, "market_dynamics": 0.743993, "expectation": {"probability": 1.7653, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.334515, "relative_strength": -14.334218, "rate_of_change": 0.0, "market_dynamics": 0.7359, "expectation": {"probability": 1.7103, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.312945, "relative_strength": -16.602243, "rate_of_change": 0.0, "market_dynamics": 0.718847, "expectation": {"probability": 1.6585, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.292118, "relative_strength": -15.268678, "rate_of_change": 0.0, "market_dynamics": 0.694454, "expectation": {"probability": 1.6098, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.271997, "relative_strength": -15.771456, "rate_of_change": 0.0, "market_dynamics": 0.663963, "expectation": {"probability": 1.5639, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.252548, "relative_strength": -16.93305, "rate_of_change": 0.0, "market_dynamics": 0.636439, "expectation": {"probability": 1.5206, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.233735, "relative_strength": -16.35592, "rate_of_change": 0.0, "market_dynamics": 0.613526, "expectation": {"probability": 1.4795, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.21553, "relative_strength": -15.499875, "rate_of_change": 0.0, "market_dynamics": 0.59423, "expectation": {"probability": 1.4407, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.197903, "relative_strength": -13.408244, "rate_of_change": 0.0, "market_dynamics": 0.577819, "expectation": {"probability": 1.4038, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.180826, "relative_strength": -5.541914, "rate_of_change": 0.0, "market_dynamics": 0.563746, "expectation": {"probability": 1.3688, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.164275, "relative_strength": -4.06053, "rate_of_change": 0.0, "market_dynamics": 0.551591, "expectation": {"probability": 1.3354, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.148225, "relative_strength": -7.502949, "rate_of_change": 0.0, "market_dynamics": 0.541027, "expectation": {"probability": 1.3037, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.132655, "relative_strength": -11.476304, "rate_of_change": 0.0, "market_dynamics": 0.531796, "expectation": {"probability": 1.2734, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.117542, "relative_strength": -14.316346, "rate_of_change": 0.0, "market_dynamics": 0.523693, "expectation": {"probability": 1.2445, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.102868, "relative_strength": -15.476535, "rate_of_change": 0.0, "market_dynamics": 0.516549, "expectation": {"probability": 1.2169, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.088613, "relative_strength": -16.064868, "rate_of_change": 0.0, "market_dynamics": 0.510228, "expectation": {"probability": 1.1905, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.074759, "relative_strength": -15.211706, "rate_of_change": 0.0, "market_dynamics": 0.504617, "expectation": {"probability": 1.1652, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.06129, "relative_strength": -16.111145, "rate_of_change": 0.0, "market_dynamics": 0.499623, "expectation": {"probability": 1.1409, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.04819, "relative_strength": -16.76008, "rate_of_change": 0.0, "market_dynamics": 0.495166, "expectation": {"probability": 1.1177, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.035445, "relative_strength": -13.531804, "rate_of_change": 0.0, "market_dynamics": 0.491178, "expectation": {"probability": 1.0954, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.023039, "relative_strength": -12.499827, "rate_of_change": 0.0, "market_dynamics": 0.487605, "expectation": {"probability": 1.0739, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.010959, "relative_strength": -14.541078, "rate_of_change": 0.0, "market_dynamics": 0.484395, "expectation": {"probability": 1.0533, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 113.999194, "relative_strength": -13.243945, "rate_of_change": 0.0, "market_dynamics": 0.481509, "expectation": {"probability": 1.0334, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 113.98773, "relative_strength": -14.506484, "rate_of_change": 0.0, "market_dynamics": 0.478909, "expectation": {"probability": 1.0143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 113.976556, "relative_strength": -14.15237, "rate_of_change": 0.0, "market_dynamics": 0.476564, "expectation": {"probability": 0.9959, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 113.965661, "relative_strength": -13.445775, "rate_of_change": 0.0, "market_dynamics": 0.474446, "expectation": {"probability": 0.9781, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 113.955036, "relative_strength": -10.015826, "rate_of_change": 0.0, "market_dynamics": 0.472531, "expectation": {"probability": 0.961, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 113.94467, "relative_strength": -12.224953, "rate_of_change": 0.0, "market_dynamics": 0.470798, "expectation": {"probability": 0.9444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 113.934553, "relative_strength": -12.449807, "rate_of_change": 0.0, "market_dynamics": 0.469229, "expectation": {"probability": 0.9285, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 113.924678, "relative_strength": -12.007913, "rate_of_change": 0.0, "market_dynamics": 0.467807, "expectation": {"probability": 0.913, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 113.915034, "relative_strength": -9.900684, "rate_of_change": 0.0, "market_dynamics": 0.466516, "expectation": {"probability": 0.898, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 113.905615, "relative_strength": -8.269446, "rate_of_change": 0.0, "market_dynamics": 0.465345, "expectation": {"probability": 0.8836, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 113.896413, "relative_strength": -8.230144, "rate_of_change": 0.0, "market_dynamics": 0.464281, "expectation": {"probability": 0.8696, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 113.88742, "relative_strength": -7.572393, "rate_of_change": 0.0, "market_dynamics": 0.463315, "expectation": {"probability": 0.856, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 113.878629, "relative_strength": -7.603729, "rate_of_change": 0.0, "market_dynamics": 0.462436, "expectation": {"probability": 0.8428, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 113.870033, "relative_strength": -9.59668, "rate_of_change": 0.0, "market_dynamics": 0.461636, "expectation": {"probability": 0.8301, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 113.861626, "relative_strength": -8.68337, "rate_of_change": 0.0, "market_dynamics": 0.460909, "expectation": {"probability": 0.8177, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 113.853402, "relative_strength": -6.756865, "rate_of_change": 0.0, "market_dynamics": 0.460246, "expectation": {"probability": 0.8057, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.105003, "high": 161.205307, "low": 113.105003, "close": 161.205307, "volume": 0}, "trend_line": 114.708346, "activity_lines": {"activity_5": 129.138438, "activity_10": 121.850513, "activity_20": 117.685984, "activity_30": 116.208248}, "trend_signal": 1, "fair_value": 114.362562, "relative_strength": 30.24194, "rate_of_change": 1.4175703615869313, "market_dynamics": 0.530939, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.708346, "activity_lines": {"activity_5": 125.931751, "activity_10": 120.975962, "activity_20": 117.456935, "activity_30": 116.104807}, "trend_signal": 1, "fair_value": 114.349184, "relative_strength": -7.142237, "rate_of_change": 0.0, "market_dynamics": 0.541942, "expectation": {"probability": 1.8945, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.708346, "activity_lines": {"activity_5": 122.725064, "activity_10": 120.101411, "activity_20": 117.227886, "activity_30": 116.001365}, "trend_signal": 1, "fair_value": 114.336087, "relative_strength": -5.222453, "rate_of_change": 0.0, "market_dynamics": 0.501233, "expectation": {"probability": 1.6281, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.708346, "activity_lines": {"activity_5": 119.518377, "activity_10": 119.22686, "activity_20": 116.998837, "activity_30": 115.897924}, "trend_signal": 1, "fair_value": 114.323263, "relative_strength": -6.028819, "rate_of_change": 0.0, "market_dynamics": 0.422553, "expectation": {"probability": 1.5926, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.708346, "activity_lines": {"activity_5": 116.31169, "activity_10": 118.352309, "activity_20": 116.769788, "activity_30": 115.794482}, "trend_signal": 1, "fair_value": 114.310704, "relative_strength": -2.480137, "rate_of_change": 0.0, "market_dynamics": 0.241983, "expectation": {"probability": 1.5523, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.708346, "activity_lines": {"activity_5": 113.105003, "activity_10": 117.477758, "activity_20": 116.540739, "activity_30": 115.691041}, "trend_signal": 0, "fair_value": 114.298401, "relative_strength": -5.158078, "rate_of_change": 0.0, "market_dynamics": 0.096698, "expectation": {"probability": 1.3434, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.708346, "activity_lines": {"activity_5": 113.105003, "activity_10": 116.603207, "activity_20": 116.31169, "activity_30": 115.587599}, "trend_signal": 0, "fair_value": 114.286346, "relative_strength": -5.608098, "rate_of_change": 0.0, "market_dynamics": -0.013247, "expectation": {"probability": 1.2937, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.708346, "activity_lines": {"activity_5": 113.105003, "activity_10": 115.728656, "activity_20": 116.082641, "activity_30": 115.484158}, "trend_signal": 0, "fair_value": 114.274533, "relative_strength": -5.911733, "rate_of_change": 0.0, "market_dynamics": -0.095405, "expectation": {"probability": 1.2723, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.708346, "activity_lines": {"activity_5": 113.105003, "activity_10": 114.854105, "activity_20": 115.853592, "activity_30": 115.380716}, "trend_signal": 0, "fair_value": 114.262953, "relative_strength": -5.931155, "rate_of_change": 0.0, "market_dynamics": -0.14698, "expectation": {"probability": 1.2477, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.708346, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.979554, "activity_20": 115.624543, "activity_30": 115.277275}, "trend_signal": 0, "fair_value": 114.251601, "relative_strength": -5.760021, "rate_of_change": 0.0, "market_dynamics": -0.173978, "expectation": {"probability": 1.224, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.708346, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 115.395494, "activity_30": 115.173833}, "trend_signal": 0, "fair_value": 114.240469, "relative_strength": -6.132584, "rate_of_change": 0.0, "market_dynamics": -0.184446, "expectation": {"probability": 1.2012, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.708346, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 115.166445, "activity_30": 115.070392}, "trend_signal": 0, "fair_value": 114.229551, "relative_strength": -8.41557, "rate_of_change": 0.0, "market_dynamics": -0.184587, "expectation": {"probability": 1.1792, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.708346, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 114.937396, "activity_30": 114.96695}, "trend_signal": 0, "fair_value": 114.218841, "relative_strength": -8.204708, "rate_of_change": 0.0, "market_dynamics": -0.184587, "expectation": {"probability": 1.1581, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.708346, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 114.708346, "activity_30": 114.863509}, "trend_signal": 0, "fair_value": 114.208333, "relative_strength": -6.468466, "rate_of_change": 0.0, "market_dynamics": -0.184587, "expectation": {"probability": 1.1377, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.708346, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 114.479297, "activity_30": 114.760067}, "trend_signal": 0, "fair_value": 114.198021, "relative_strength": -4.864792, "rate_of_change": 0.0, "market_dynamics": -0.175233, "expectation": {"probability": 1.1179, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.708346, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 114.250248, "activity_30": 114.656626}, "trend_signal": 0, "fair_value": 114.187901, "relative_strength": -5.336139, "rate_of_change": 0.0, "market_dynamics": -0.151762, "expectation": {"probability": 1.0989, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.708346, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 114.021199, "activity_30": 114.553184}, "trend_signal": 0, "fair_value": 114.177966, "relative_strength": -5.889707, "rate_of_change": 0.0, "market_dynamics": -0.128292, "expectation": {"probability": 1.0805, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.708346, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.79215, "activity_30": 114.449743}, "trend_signal": 0, "fair_value": 114.168212, "relative_strength": -6.956483, "rate_of_change": 0.0, "market_dynamics": -0.104897, "expectation": {"probability": 1.0627, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.708346, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.563101, "activity_30": 114.346301}, "trend_signal": 0, "fair_value": 114.158633, "relative_strength": -6.841411, "rate_of_change": 0.0, "market_dynamics": -0.090956, "expectation": {"probability": 1.0455, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.708346, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.334052, "activity_30": 114.24286}, "trend_signal": 0, "fair_value": 114.149226, "relative_strength": -0.106491, "rate_of_change": 0.0, "market_dynamics": -0.088944, "expectation": {"probability": 1.0288, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.708346, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 114.139418}, "trend_signal": 0, "fair_value": 114.139985, "relative_strength": 0.54482, "rate_of_change": 0.0, "market_dynamics": -0.071181, "expectation": {"probability": 0.8982, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.708346, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 114.035977}, "trend_signal": 0, "fair_value": 114.130906, "relative_strength": 5.291194, "rate_of_change": 0.0, "market_dynamics": -0.041955, "expectation": {"probability": 0.8844, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.708346, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.932535}, "trend_signal": 0, "fair_value": 114.121985, "relative_strength": 5.650895, "rate_of_change": 0.0, "market_dynamics": -0.005088, "expectation": {"probability": 0.8686, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.708346, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.829094}, "trend_signal": 0, "fair_value": 114.113218, "relative_strength": 1.939704, "rate_of_change": 0.0, "market_dynamics": 0.034776, "expectation": {"probability": 0.9838, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.708346, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.725652}, "trend_signal": 0, "fair_value": 114.104601, "relative_strength": -0.463674, "rate_of_change": 0.0, "market_dynamics": 0.06279, "expectation": {"probability": 1.0666, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.708346, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.622211}, "trend_signal": 0, "fair_value": 114.09613, "relative_strength": -3.790691, "rate_of_change": 0.0, "market_dynamics": 0.082788, "expectation": {"probability": 1.0549, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.708346, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.518769}, "trend_signal": 0, "fair_value": 114.087801, "relative_strength": -1.346445, "rate_of_change": 0.0, "market_dynamics": 0.098852, "expectation": {"probability": 1.0412, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.708346, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.415328}, "trend_signal": 0, "fair_value": 114.079611, "relative_strength": -1.913496, "rate_of_change": 0.0, "market_dynamics": 0.115118, "expectation": {"probability": 1.028, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.708346, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.311886}, "trend_signal": 0, "fair_value": 114.071557, "relative_strength": -2.034012, "rate_of_change": 0.0, "market_dynamics": 0.117274, "expectation": {"probability": 1.015, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 114.708346, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.208445}, "trend_signal": 0, "fair_value": 114.063634, "relative_strength": -0.432023, "rate_of_change": 0.0, "market_dynamics": 0.123913, "expectation": {"probability": 1.0024, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.05584, "relative_strength": -4.090344, "rate_of_change": -1.397756184192569, "market_dynamics": 0.136591, "expectation": {"probability": 1.7531, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.105003, "high": 113.105003, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 113.105003, "activity_lines": {"activity_5": 113.105003, "activity_10": 113.105003, "activity_20": 113.105003, "activity_30": 113.105003}, "trend_signal": 0, "fair_value": 114.048172, "relative_strength": -4.83579, "rate_of_change": 0.0, "market_dynamics": 0.155943, "expectation": {"probability": 1.7372, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/48aa68ed-de89-4b4b-81d2-3731375ceefd/", "share_image": "https://sharemaestro.com/terminal/48aa68ed-de89-4b4b-81d2-3731375ceefd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}