{"ticker": {"uuid": "48ae9b9a-4dec-40bb-9b4d-b4ddef5a457c", "symbol": "LDAG", "name": "L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDAG rose 8.33%, moving from 9.42 to 10.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.86 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 52.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.21"}, {"label": "12-Week Change", "value": "8.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.86"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.072, "high": 10.206, "low": 10.024, "close": 10.206, "volume": 6528}, "trend_line": 9.51641, "activity_lines": {"activity_5": 10.146133, "activity_10": 10.112473, "activity_20": 9.960158, "activity_30": 9.775243}, "trend_signal": 1, "fair_value": 7.837189, "relative_strength": 5.856952, "rate_of_change": 0.48506558068068173, "market_dynamics": -0.179686, "expectation": {"probability": 52.7355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 6.384854, "high": 6.384854, "low": 6.271076, "close": 6.271076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.271076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.229621, "high": 6.287834, "low": 6.229621, "close": 6.287834, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.279455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.329289, "high": 6.436011, "low": 6.329289, "close": 6.436011, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.33164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.468646, "high": 6.468646, "low": 6.380445, "close": 6.380445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.343842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.429836, "high": 6.554389, "low": 6.429836, "close": 6.554389, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.4299, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.385951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.554389, "high": 6.561531, "low": 6.490113, "close": 6.561531, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.488427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.415214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.562424, "high": 6.562424, "low": 6.494576, "close": 6.494576, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.505271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.426552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.458867, "high": 6.458867, "low": 6.374058, "close": 6.403519, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.477981, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.423673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.403519, "high": 6.455296, "low": 6.399948, "close": 6.399948, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.451666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.421037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.399948, "high": 6.399948, "low": 6.155341, "close": 6.155341, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.342516, "activity_10": 6.393833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.394467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.155341, "high": 6.158912, "low": 6.155341, "close": 6.158912, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.261159, "activity_10": 6.351005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.373053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.166945, "high": 6.331208, "low": 6.166945, "close": 6.331208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.264075, "activity_10": 6.341543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.369566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.47315, "high": 6.47315, "low": 6.394591, "close": 6.394591, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.29901, "activity_10": 6.342816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.371491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.395483, "high": 6.507967, "low": 6.395483, "close": 6.500825, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 6.369952, "activity_10": 6.364157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.380729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.515109, "high": 6.515109, "low": 6.507074, "close": 6.507074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.436251, "activity_10": 6.384447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.389152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.483864, "high": 6.504395, "low": 6.455296, "close": 6.455296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.461843, "activity_10": 6.396182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.393286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4658, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.44994, "high": 6.501719, "low": 6.407089, "close": 6.501719, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.483149, "activity_10": 6.418289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.399664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.501719, "high": 6.65064, "low": 6.501719, "close": 6.65064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.542729, "activity_10": 6.467343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.413608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7002, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.65064, "high": 6.686849, "low": 6.65064, "close": 6.686849, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.597309, "activity_10": 6.518487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.427989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1709, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.651545, "high": 6.677797, "low": 6.651545, "close": 6.677797, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.636469, "activity_10": 6.562769, "activity_20": 6.482201, "activity_30": null}, "trend_signal": 0, "fair_value": 6.440479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6118, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.598137, "high": 6.598137, "low": 6.540203, "close": 6.540203, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.618383, "activity_10": 6.572535, "activity_20": 6.491699, "activity_30": null}, "trend_signal": 0, "fair_value": 6.445228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.516667, "high": 6.516667, "low": 6.505805, "close": 6.514857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.586188, "activity_10": 6.57076, "activity_20": 6.497501, "activity_30": null}, "trend_signal": 0, "fair_value": 6.448393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.528436, "high": 6.528436, "low": 6.413473, "close": 6.437009, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.527168, "activity_10": 6.551492, "activity_20": 6.494808, "activity_30": null}, "trend_signal": 0, "fair_value": 6.447898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.437009, "high": 6.580033, "low": 6.437009, "close": 6.580033, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 6.530065, "activity_10": 6.557456, "activity_20": 6.505731, "activity_30": null}, "trend_signal": 0, "fair_value": 6.453403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.640684, "high": 6.819917, "low": 6.628915, "close": 6.819917, "volume": 1161}, "trend_line": null, "activity_lines": {"activity_5": 6.620044, "activity_10": 6.605596, "activity_20": 6.53855, "activity_30": null}, "trend_signal": 0, "fair_value": 6.468064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.819917, "high": 6.946647, "low": 6.819917, "close": 6.946647, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.742792, "activity_10": 6.67109, "activity_20": 6.582174, "activity_30": null}, "trend_signal": 0, "fair_value": 6.486471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8502, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.014538, "high": 7.108681, "low": 7.014538, "close": 7.108681, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 6.892455, "activity_10": 6.757111, "activity_20": 6.639397, "activity_30": null}, "trend_signal": 0, "fair_value": 6.509516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.176573, "high": 7.189245, "low": 7.14489, "close": 7.189245, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.029384, "activity_10": 6.846744, "activity_20": 6.701367, "activity_30": null}, "trend_signal": 0, "fair_value": 6.533792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.379, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.127691, "high": 7.198298, "low": 7.123165, "close": 7.198298, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 7.119182, "activity_10": 6.92823, "activity_20": 6.760459, "activity_30": null}, "trend_signal": 0, "fair_value": 6.556706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.154898, "expectation": {"probability": 64.1357, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.263473, "high": 7.316881, "low": 7.257136, "close": 7.316881, "volume": 0}, "trend_line": 6.582045, "activity_lines": {"activity_5": 7.207289, "activity_10": 7.021977, "activity_20": 6.827042, "activity_30": 6.710766}, "trend_signal": 1, "fair_value": 6.582045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.541102, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.316881, "high": 7.472081, "low": 7.316881, "close": 7.414455, "volume": 4833}, "trend_line": 6.620158, "activity_lines": {"activity_5": 7.294791, "activity_10": 7.121846, "activity_20": 6.897387, "activity_30": 6.76447}, "trend_signal": 1, "fair_value": 6.608897, "relative_strength": null, "rate_of_change": 0.5790449624698717, "market_dynamics": 1.608779, "expectation": {"probability": 75.5459, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.381526, "high": 7.539768, "low": 7.381526, "close": 7.502265, "volume": 0}, "trend_line": 6.660639, "activity_lines": {"activity_5": 7.380375, "activity_10": 7.221785, "activity_20": 6.970116, "activity_30": 6.821381}, "trend_signal": 1, "fair_value": 6.636815, "relative_strength": null, "rate_of_change": 0.6114808740214323, "market_dynamics": 1.605823, "expectation": {"probability": 78.4615, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.494948, "high": 7.494948, "low": 7.482143, "close": 7.492204, "volume": 25544}, "trend_line": 6.695845, "activity_lines": {"activity_5": 7.436367, "activity_10": 7.301941, "activity_20": 7.03631, "activity_30": 6.87503}, "trend_signal": 1, "fair_value": 6.662736, "relative_strength": null, "rate_of_change": 0.5285679046710161, "market_dynamics": 1.656532, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.410797, "high": 7.445555, "low": 7.348598, "close": 7.383356, "volume": 95}, "trend_line": 6.729276, "activity_lines": {"activity_5": 7.435879, "activity_10": 7.343122, "activity_20": 7.086911, "activity_30": 6.919385}, "trend_signal": 1, "fair_value": 6.68393, "relative_strength": null, "rate_of_change": 0.4992797772349766, "market_dynamics": 1.514054, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.394332, "high": 7.394332, "low": 7.190357, "close": 7.190357, "volume": 0}, "trend_line": 6.750474, "activity_lines": {"activity_5": 7.35872, "activity_10": 7.334606, "activity_20": 7.114929, "activity_30": 6.949133}, "trend_signal": 1, "fair_value": 6.6984, "relative_strength": null, "rate_of_change": 0.31501160005920475, "market_dynamics": 1.180235, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.211395, "high": 7.211395, "low": 7.039434, "close": 7.077851, "volume": 13642}, "trend_line": 6.767685, "activity_lines": {"activity_5": 7.252495, "activity_10": 7.298899, "activity_20": 7.128978, "activity_30": 6.970254}, "trend_signal": 1, "fair_value": 6.70894, "relative_strength": null, "rate_of_change": 0.2549598739288609, "market_dynamics": 0.878636, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.188528, "high": 7.348598, "low": 7.188528, "close": 7.348598, "volume": 0}, "trend_line": 6.796153, "activity_lines": {"activity_5": 7.258959, "activity_10": 7.310033, "activity_20": 7.165848, "activity_30": 7.007732}, "trend_signal": 1, "fair_value": 6.726228, "relative_strength": null, "rate_of_change": 0.4206460554827856, "market_dynamics": 0.516826, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.424517, "high": 7.424517, "low": 7.409882, "close": 7.419029, "volume": 0}, "trend_line": 6.830003, "activity_lines": {"activity_5": 7.299144, "activity_10": 7.329611, "activity_20": 7.205393, "activity_30": 7.047917}, "trend_signal": 1, "fair_value": 6.74446, "relative_strength": null, "rate_of_change": 0.49807589676099506, "market_dynamics": 0.325776, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.465678, "high": 7.558976, "low": 7.465678, "close": 7.558976, "volume": 0}, "trend_line": 6.868637, "activity_lines": {"activity_5": 7.390857, "activity_10": 7.370456, "activity_20": 7.254607, "activity_30": 7.094948}, "trend_signal": 1, "fair_value": 6.765345, "relative_strength": null, "rate_of_change": 0.5656512888793761, "market_dynamics": 0.274655, "expectation": {"probability": 63.895, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.623919, "high": 7.676057, "low": 7.623919, "close": 7.676057, "volume": 8}, "trend_line": 6.919328, "activity_lines": {"activity_5": 7.509888, "activity_10": 7.426031, "activity_20": 7.310819, "activity_30": 7.14704}, "trend_signal": 1, "fair_value": 6.788113, "relative_strength": null, "rate_of_change": 0.7380066816749886, "market_dynamics": 0.288092, "expectation": {"probability": 66.1885, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.676057, "high": 7.676057, "low": 7.676057, "close": 7.676057, "volume": 0}, "trend_line": 6.969899, "activity_lines": {"activity_5": 7.59654, "activity_10": 7.475075, "activity_20": 7.362277, "activity_30": 7.195861}, "trend_signal": 1, "fair_value": 6.80977, "relative_strength": null, "rate_of_change": 0.7308657719362299, "market_dynamics": 0.277873, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.676057, "high": 7.676057, "low": 7.514157, "close": 7.514157, "volume": 0}, "trend_line": 7.009331, "activity_lines": {"activity_5": 7.589344, "activity_10": 7.489926, "activity_20": 7.392907, "activity_30": 7.230974}, "trend_signal": 1, "fair_value": 6.826541, "relative_strength": null, "rate_of_change": 0.5657470789748973, "market_dynamics": 0.150977, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.514157, "high": 7.514157, "low": 7.4172, "close": 7.4172, "volume": 0}, "trend_line": 7.043418, "activity_lines": {"activity_5": 7.538793, "activity_10": 7.486932, "activity_20": 7.409545, "activity_30": 7.257288}, "trend_signal": 1, "fair_value": 6.840277, "relative_strength": null, "rate_of_change": 0.48630889310263037, "market_dynamics": -0.058462, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.4172, "high": 7.4172, "low": 7.284046, "close": 7.284046, "volume": 0}, "trend_line": 7.069525, "activity_lines": {"activity_5": 7.443978, "activity_10": 7.461093, "activity_20": 7.408834, "activity_30": 7.272813}, "trend_signal": 1, "fair_value": 6.850363, "relative_strength": null, "rate_of_change": 0.3706581094576477, "market_dynamics": -0.349159, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.284046, "high": 7.358383, "low": 7.284046, "close": 7.358383, "volume": 0}, "trend_line": 7.097902, "activity_lines": {"activity_5": 7.392271, "activity_10": 7.450575, "activity_20": 7.41185, "activity_30": 7.291449}, "trend_signal": 1, "fair_value": 6.861652, "relative_strength": null, "rate_of_change": 0.4013989624479829, "market_dynamics": -0.610058, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.391833, "high": 7.459666, "low": 7.391833, "close": 7.459666, "volume": 0}, "trend_line": 7.131381, "activity_lines": {"activity_5": 7.395504, "activity_10": 7.455417, "activity_20": 7.421948, "activity_30": 7.314788}, "trend_signal": 1, "fair_value": 6.874652, "relative_strength": null, "rate_of_change": 0.4716745877866419, "market_dynamics": -0.705428, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.459666, "high": 7.579533, "low": 7.459666, "close": 7.579533, "volume": 0}, "trend_line": 7.167308, "activity_lines": {"activity_5": 7.453118, "activity_10": 7.47511, "activity_20": 7.441019, "activity_30": 7.343701}, "trend_signal": 1, "fair_value": 6.88965, "relative_strength": null, "rate_of_change": 0.5037874150883264, "market_dynamics": -0.66674, "expectation": {"probability": 61.1382, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.579533, "high": 7.692897, "low": 7.550728, "close": 7.692897, "volume": 2}, "trend_line": 7.20205, "activity_lines": {"activity_5": 7.544162, "activity_10": 7.511217, "activity_20": 7.468644, "activity_30": 7.37761}, "trend_signal": 1, "fair_value": 6.906384, "relative_strength": null, "rate_of_change": 0.4847287154395989, "market_dynamics": -0.46169, "expectation": {"probability": 63.0031, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.670596, "high": 7.670596, "low": 7.499622, "close": 7.499622, "volume": 3}, "trend_line": 7.229143, "activity_lines": {"activity_5": 7.552401, "activity_10": 7.507203, "activity_20": 7.475464, "activity_30": 7.396809}, "trend_signal": 1, "fair_value": 6.918491, "relative_strength": null, "rate_of_change": 0.3761845585631843, "market_dynamics": -0.357973, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.499622, "high": 7.499622, "low": 7.350019, "close": 7.350019, "volume": 64}, "trend_line": 7.25155, "activity_lines": {"activity_5": 7.4964, "activity_10": 7.477068, "activity_20": 7.466601, "activity_30": 7.404607}, "trend_signal": 1, "fair_value": 6.927122, "relative_strength": null, "rate_of_change": 0.30995375247107837, "market_dynamics": -0.342916, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.350019, "high": 7.444799, "low": 7.154886, "close": 7.154886, "volume": 0}, "trend_line": 7.272039, "activity_lines": {"activity_5": 7.375913, "activity_10": 7.417383, "activity_20": 7.438996, "activity_30": 7.398371}, "trend_signal": 1, "fair_value": 6.931588, "relative_strength": null, "rate_of_change": 0.2825464900607515, "market_dynamics": -0.494945, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.7767, "high": 7.092629, "low": 6.7767, "close": 7.092629, "volume": 3474}, "trend_line": 7.291298, "activity_lines": {"activity_5": 7.254992, "activity_10": 7.355853, "activity_20": 7.406698, "activity_30": 7.386796}, "trend_signal": 0, "fair_value": 6.934685, "relative_strength": -1.921136, "rate_of_change": 0.2648363134466126, "market_dynamics": -0.704436, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.148381, "high": 7.358383, "low": 7.148381, "close": 7.358383, "volume": 8189}, "trend_line": 7.322011, "activity_lines": {"activity_5": 7.255117, "activity_10": 7.350307, "activity_20": 7.401661, "activity_30": 7.391124}, "trend_signal": 0, "fair_value": 6.942679, "relative_strength": -1.019539, "rate_of_change": 0.42122815443833933, "market_dynamics": -0.785187, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.435506, "high": 7.435506, "low": 7.406702, "close": 7.427144, "volume": 100}, "trend_line": 7.350248, "activity_lines": {"activity_5": 7.300462, "activity_10": 7.358332, "activity_20": 7.403809, "activity_30": 7.397907}, "trend_signal": 0, "fair_value": 6.95165, "relative_strength": -1.464794, "rate_of_change": 0.38564541899759297, "market_dynamics": -0.877746, "expectation": {"probability": 69.3069, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.427144, "high": 7.427144, "low": 7.382542, "close": 7.394622, "volume": 0}, "trend_line": 7.369405, "activity_lines": {"activity_5": 7.339799, "activity_10": 7.357842, "activity_20": 7.402652, "activity_30": 7.400769}, "trend_signal": 0, "fair_value": 6.959704, "relative_strength": -2.640641, "rate_of_change": 0.2606306617137375, "market_dynamics": -0.868917, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.426215, "high": 7.426215, "low": 7.238515, "close": 7.238515, "volume": 0}, "trend_line": 7.379134, "activity_lines": {"activity_5": 7.324126, "activity_10": 7.32831, "activity_20": 7.385655, "activity_30": 7.392325}, "trend_signal": 0, "fair_value": 6.964683, "relative_strength": -0.546081, "rate_of_change": 0.13201879934674793, "market_dynamics": -0.916121, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.238515, "high": 7.334561, "low": 7.194842, "close": 7.334561, "volume": 0}, "trend_line": 7.386663, "activity_lines": {"activity_5": 7.334893, "activity_10": 7.320262, "activity_20": 7.377039, "activity_30": 7.389449}, "trend_signal": 0, "fair_value": 6.971172, "relative_strength": -0.381936, "rate_of_change": 0.10203094292637573, "market_dynamics": -0.932834, "expectation": {"probability": 67.0762, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.334561, "high": 7.462429, "low": 7.334561, "close": 7.462429, "volume": 0}, "trend_line": 7.395769, "activity_lines": {"activity_5": 7.372155, "activity_10": 7.339917, "activity_20": 7.380669, "activity_30": 7.394337}, "trend_signal": 0, "fair_value": 6.979642, "relative_strength": 2.136263, "rate_of_change": 0.123276234478264, "market_dynamics": -0.769681, "expectation": {"probability": 65.6463, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.462429, "high": 7.727568, "low": 7.462429, "close": 7.727568, "volume": 604}, "trend_line": 7.413412, "activity_lines": {"activity_5": 7.490859, "activity_10": 7.411969, "activity_20": 7.409343, "activity_30": 7.415744}, "trend_signal": 0, "fair_value": 6.992319, "relative_strength": 3.044699, "rate_of_change": 0.2385553145318698, "market_dynamics": -0.424403, "expectation": {"probability": 66.7763, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.712524, "high": 7.712524, "low": 7.670214, "close": 7.670214, "volume": 0}, "trend_line": 7.425189, "activity_lines": {"activity_5": 7.570418, "activity_10": 7.469449, "activity_20": 7.431752, "activity_30": 7.432312}, "trend_signal": 1, "fair_value": 7.003617, "relative_strength": 4.141693, "rate_of_change": 0.158860724319645, "market_dynamics": -0.104256, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.670214, "high": 7.670214, "low": 7.618503, "close": 7.618503, "volume": 0}, "trend_line": 7.431991, "activity_lines": {"activity_5": 7.614366, "activity_10": 7.511705, "activity_20": 7.449264, "activity_30": 7.444784}, "trend_signal": 1, "fair_value": 7.013697, "relative_strength": 1.975796, "rate_of_change": 0.09160709579244944, "market_dynamics": 0.133128, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.660812, "high": 7.705943, "low": 7.660812, "close": 7.705943, "volume": 1}, "trend_line": 7.43878, "activity_lines": {"activity_5": 7.662129, "activity_10": 7.561429, "activity_20": 7.475378, "activity_30": 7.462458}, "trend_signal": 1, "fair_value": 7.024863, "relative_strength": 1.605757, "rate_of_change": 0.091348334517633, "market_dynamics": 0.31005, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.578075, "high": 7.578075, "low": 7.55645, "close": 7.55645, "volume": 0}, "trend_line": 7.440922, "activity_lines": {"activity_5": 7.635302, "activity_10": 7.572823, "activity_20": 7.486341, "activity_30": 7.470049}, "trend_signal": 1, "fair_value": 7.0333, "relative_strength": 0.727704, "rate_of_change": 0.028795044348659322, "market_dynamics": 0.266245, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.55645, "high": 7.55645, "low": 7.345844, "close": 7.404137, "volume": 319}, "trend_line": 7.441614, "activity_lines": {"activity_5": 7.551436, "activity_10": 7.552921, "activity_20": 7.482135, "activity_30": 7.467676}, "trend_signal": 1, "fair_value": 7.039095, "relative_strength": 0.421805, "rate_of_change": 0.009299922778397664, "market_dynamics": 0.195338, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.438924, "high": 7.521662, "low": 7.438924, "close": 7.521662, "volume": 2502}, "trend_line": 7.452658, "activity_lines": {"activity_5": 7.528306, "activity_10": 7.554806, "activity_20": 7.48855, "activity_30": 7.472841}, "trend_signal": 1, "fair_value": 7.046519, "relative_strength": 3.378889, "rate_of_change": 0.14840866510946638, "market_dynamics": 0.294522, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.521662, "high": 7.521662, "low": 7.46525, "close": 7.497217, "volume": 3367}, "trend_line": 7.466637, "activity_lines": {"activity_5": 7.506932, "activity_10": 7.549937, "activity_20": 7.491859, "activity_30": 7.475715}, "trend_signal": 1, "fair_value": 7.053348, "relative_strength": 4.427337, "rate_of_change": 0.1875706627085377, "market_dynamics": 0.347225, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.497217, "high": 7.612862, "low": 7.497217, "close": 7.596879, "volume": 2500}, "trend_line": 7.474913, "activity_lines": {"activity_5": 7.526865, "activity_10": 7.558484, "activity_20": 7.504481, "activity_30": 7.484118}, "trend_signal": 1, "fair_value": 7.06146, "relative_strength": 4.843363, "rate_of_change": 0.11083972610426228, "market_dynamics": 0.451676, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.596879, "high": 7.596879, "low": 7.560211, "close": 7.560211, "volume": 1}, "trend_line": 7.479619, "activity_lines": {"activity_5": 7.541846, "activity_10": 7.555595, "activity_20": 7.513529, "activity_30": 7.489621}, "trend_signal": 1, "fair_value": 7.068795, "relative_strength": 3.753817, "rate_of_change": 0.06295725448576665, "market_dynamics": 0.441991, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.578075, "high": 7.631666, "low": 7.55645, "close": 7.55645, "volume": 0}, "trend_line": 7.479535, "activity_lines": {"activity_5": 7.555322, "activity_10": 7.550245, "activity_20": 7.52285, "activity_30": 7.494578}, "trend_signal": 1, "fair_value": 7.075862, "relative_strength": 3.383439, "rate_of_change": -0.0011230518559743065, "market_dynamics": 0.281537, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.548928, "high": 7.548928, "low": 7.542347, "close": 7.545646, "volume": 13196}, "trend_line": 7.475188, "activity_lines": {"activity_5": 7.555043, "activity_10": 7.546041, "activity_20": 7.530871, "activity_30": 7.498843}, "trend_signal": 1, "fair_value": 7.082573, "relative_strength": 3.832635, "rate_of_change": -0.05811858624901282, "market_dynamics": 0.286886, "expectation": {"probability": 39.7892, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.545646, "high": 7.545646, "low": 7.402416, "close": 7.402416, "volume": 0}, "trend_line": 7.466066, "activity_lines": {"activity_5": 7.505421, "activity_10": 7.51806, "activity_20": 7.52432, "activity_30": 7.494148}, "trend_signal": 1, "fair_value": 7.087078, "relative_strength": 4.467184, "rate_of_change": -0.12203037569089258, "market_dynamics": -0.073376, "expectation": {"probability": 40.2622, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.402416, "high": 7.402416, "low": 7.402416, "close": 7.402416, "volume": 0}, "trend_line": 7.462342, "activity_lines": {"activity_5": 7.46212, "activity_10": 7.494008, "activity_20": 7.51659, "activity_30": 7.490042}, "trend_signal": 0, "fair_value": 7.091458, "relative_strength": 2.500492, "rate_of_change": -0.04987901258842422, "market_dynamics": -0.339031, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.402416, "high": 7.502961, "low": 7.402416, "close": 7.502961, "volume": 4802}, "trend_line": 7.4652, "activity_lines": {"activity_5": 7.465297, "activity_10": 7.493756, "activity_20": 7.516961, "activity_30": 7.492663}, "trend_signal": 1, "fair_value": 7.097095, "relative_strength": 3.388816, "rate_of_change": 0.03829896833997548, "market_dynamics": -0.529778, "expectation": {"probability": 40.4819, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.502961, "high": 7.502961, "low": 7.502961, "close": 7.502961, "volume": 0}, "trend_line": 7.472497, "activity_lines": {"activity_5": 7.472292, "activity_10": 7.494476, "activity_20": 7.516643, "activity_30": 7.495099}, "trend_signal": 0, "fair_value": 7.10258, "relative_strength": 1.741399, "rate_of_change": 0.09774687885119546, "market_dynamics": -0.935488, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.502961, "high": 7.502961, "low": 7.502961, "close": 7.502961, "volume": 0}, "trend_line": 7.477317, "activity_lines": {"activity_5": 7.482852, "activity_10": 7.4934, "activity_20": 7.515964, "activity_30": 7.497064}, "trend_signal": 1, "fair_value": 7.107918, "relative_strength": -0.090659, "rate_of_change": 0.06450320421674964, "market_dynamics": -0.952924, "expectation": {"probability": 40.7806, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.583587, "high": 7.583587, "low": 7.516241, "close": 7.555132, "volume": 316}, "trend_line": 7.480499, "activity_lines": {"activity_5": 7.513648, "activity_10": 7.502149, "activity_20": 7.519738, "activity_30": 7.502084}, "trend_signal": 1, "fair_value": 7.113802, "relative_strength": -1.939712, "rate_of_change": 0.04255537113111288, "market_dynamics": -0.838686, "expectation": {"probability": 41.0012, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.525726, "high": 7.537109, "low": 7.500116, "close": 7.537109, "volume": 1230}, "trend_line": 7.479085, "activity_lines": {"activity_5": 7.528256, "activity_10": 7.506568, "activity_20": 7.520288, "activity_30": 7.505737}, "trend_signal": 1, "fair_value": 7.1193, "relative_strength": -4.554819, "rate_of_change": -0.01890248230765865, "market_dynamics": -0.7271, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.537109, "high": 7.537109, "low": 7.537109, "close": 7.537109, "volume": 0}, "trend_line": 7.473892, "activity_lines": {"activity_5": 7.533884, "activity_10": 7.512074, "activity_20": 7.519873, "activity_30": 7.50948}, "trend_signal": 1, "fair_value": 7.124656, "relative_strength": -4.444907, "rate_of_change": -0.06943362724183808, "market_dynamics": -0.506342, "expectation": {"probability": 40.7317, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.56272, "high": 7.624375, "low": 7.56272, "close": 7.624375, "volume": 400}, "trend_line": 7.47805, "activity_lines": {"activity_5": 7.566324, "activity_10": 7.533867, "activity_20": 7.527414, "activity_30": 7.519189}, "trend_signal": 1, "fair_value": 7.130982, "relative_strength": -5.093398, "rate_of_change": 0.05563366449501063, "market_dynamics": -0.226457, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.675596, "high": 7.675596, "low": 7.675596, "close": 7.675596, "volume": 0}, "trend_line": 7.488903, "activity_lines": {"activity_5": 7.607744, "activity_10": 7.563737, "activity_20": 7.540325, "activity_30": 7.531934}, "trend_signal": 1, "fair_value": 7.13779, "relative_strength": -5.163203, "rate_of_change": 0.14513141794986664, "market_dynamics": 0.097767, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.675596, "high": 7.675596, "low": 7.596867, "close": 7.596867, "volume": 0}, "trend_line": 7.503636, "activity_lines": {"activity_5": 7.611411, "activity_10": 7.57693, "activity_20": 7.545711, "activity_30": 7.538899}, "trend_signal": 1, "fair_value": 7.143457, "relative_strength": -6.418081, "rate_of_change": 0.1967310833108741, "market_dynamics": 0.211181, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.596867, "high": 7.596867, "low": 7.425181, "close": 7.428027, "volume": 0}, "trend_line": 7.514815, "activity_lines": {"activity_5": 7.556017, "activity_10": 7.55589, "activity_20": 7.535121, "activity_30": 7.534021}, "trend_signal": 1, "fair_value": 7.146928, "relative_strength": -8.83413, "rate_of_change": 0.1489811072925097, "market_dynamics": 0.076988, "expectation": {"probability": 39.5983, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.428027, "high": 7.458231, "low": 7.410005, "close": 7.458231, "volume": 0}, "trend_line": 7.518144, "activity_lines": {"activity_5": 7.517962, "activity_10": 7.539876, "activity_20": 7.528731, "activity_30": 7.530371}, "trend_signal": 0, "fair_value": 7.150678, "relative_strength": -7.165438, "rate_of_change": 0.044299161057202385, "market_dynamics": -0.149111, "expectation": {"probability": 63.0468, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.458231, "high": 7.458231, "low": 7.458231, "close": 7.458231, "volume": 0}, "trend_line": 7.51918, "activity_lines": {"activity_5": 7.485166, "activity_10": 7.524675, "activity_20": 7.522808, "activity_30": 7.526505}, "trend_signal": 0, "fair_value": 7.15434, "relative_strength": -8.082652, "rate_of_change": 0.013779996765159551, "market_dynamics": -0.480766, "expectation": {"probability": 60.767, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.458231, "high": 7.506052, "low": 7.458231, "close": 7.506052, "volume": 300}, "trend_line": 7.522894, "activity_lines": {"activity_5": 7.479387, "activity_10": 7.518982, "activity_20": 7.521182, "activity_30": 7.525658}, "trend_signal": 0, "fair_value": 7.158477, "relative_strength": -5.642192, "rate_of_change": 0.04939368388573688, "market_dynamics": -0.535806, "expectation": {"probability": 61.0719, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.422843, "high": 7.422843, "low": 6.815511, "close": 6.815511, "volume": 0}, "trend_line": 7.508794, "activity_lines": {"activity_5": 7.25473, "activity_10": 7.38768, "activity_20": 7.453865, "activity_30": 7.480021}, "trend_signal": 0, "fair_value": 7.154489, "relative_strength": -5.390761, "rate_of_change": -0.18742787017868393, "market_dynamics": -0.641204, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.570665, "high": 6.570665, "low": 6.382249, "close": 6.466415, "volume": 0}, "trend_line": 7.479856, "activity_lines": {"activity_5": 6.965798, "activity_10": 7.206353, "activity_20": 7.356547, "activity_30": 7.41277}, "trend_signal": 0, "fair_value": 7.14658, "relative_strength": -6.806487, "rate_of_change": -0.3853881195835194, "market_dynamics": -0.744258, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.567797, "high": 6.699783, "low": 6.567797, "close": 6.699783, "volume": 1}, "trend_line": 7.454434, "activity_lines": {"activity_5": 6.818763, "activity_10": 7.086924, "activity_20": 7.286837, "activity_30": 7.362443}, "trend_signal": 0, "fair_value": 7.141503, "relative_strength": -6.779271, "rate_of_change": -0.33987285316722454, "market_dynamics": -0.838041, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.774385, "high": 6.991494, "low": 6.774385, "close": 6.991494, "volume": 0}, "trend_line": 7.429899, "activity_lines": {"activity_5": 6.819528, "activity_10": 7.035758, "activity_20": 7.249007, "activity_30": 7.332576}, "trend_signal": 0, "fair_value": 7.139818, "relative_strength": -4.82507, "rate_of_change": -0.3291329697197694, "market_dynamics": -1.016855, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.991494, "high": 7.270772, "low": 6.991494, "close": 7.270772, "volume": 0}, "trend_line": 7.416584, "activity_lines": {"activity_5": 6.944502, "activity_10": 7.046876, "activity_20": 7.240465, "activity_30": 7.32231}, "trend_signal": 0, "fair_value": 7.141273, "relative_strength": -3.34553, "rate_of_change": -0.17920835801401233, "market_dynamics": -0.883819, "expectation": {"probability": 60.693, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.28703, "high": 7.380761, "low": 7.28703, "close": 7.380761, "volume": 0}, "trend_line": 7.408659, "activity_lines": {"activity_5": 7.121824, "activity_10": 7.085353, "activity_20": 7.243707, "activity_30": 7.319999}, "trend_signal": 0, "fair_value": 7.143904, "relative_strength": -0.430742, "rate_of_change": -0.10685512359868345, "market_dynamics": -0.672511, "expectation": {"probability": 61.9213, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.529964, "high": 7.610303, "low": 7.529964, "close": 7.610303, "volume": 71}, "trend_line": 7.405471, "activity_lines": {"activity_5": 7.337976, "activity_10": 7.169494, "activity_20": 7.268913, "activity_30": 7.333008}, "trend_signal": 0, "fair_value": 7.148974, "relative_strength": 0.668973, "rate_of_change": -0.04303072931281824, "market_dynamics": -0.343447, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.610303, "high": 7.610303, "low": 7.610303, "close": 7.610303, "volume": 0}, "trend_line": 7.407266, "activity_lines": {"activity_5": 7.47787, "activity_10": 7.250321, "activity_20": 7.293129, "activity_30": 7.346223}, "trend_signal": 0, "fair_value": 7.153935, "relative_strength": 1.856832, "rate_of_change": 0.02423883639541019, "market_dynamics": -0.028881, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.610303, "high": 7.610303, "low": 7.610303, "close": 7.610303, "volume": 0}, "trend_line": 7.414138, "activity_lines": {"activity_5": 7.557062, "activity_10": 7.328383, "activity_20": 7.316834, "activity_30": 7.359322}, "trend_signal": 0, "fair_value": 7.15879, "relative_strength": 1.632208, "rate_of_change": 0.09277377105129522, "market_dynamics": 0.23913, "expectation": {"probability": 38.8972, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.5577, "high": 7.873322, "low": 7.5577, "close": 7.873322, "volume": 15220}, "trend_line": 7.42586, "activity_lines": {"activity_5": 7.682673, "activity_10": 7.451502, "activity_20": 7.365077, "activity_30": 7.388947}, "trend_signal": 0, "fair_value": 7.166311, "relative_strength": 3.859574, "rate_of_change": 0.15810334255984698, "market_dynamics": 0.611701, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.893406, "high": 8.030853, "low": 7.893406, "close": 7.990912, "volume": 300}, "trend_line": 7.442317, "activity_lines": {"activity_5": 7.807311, "activity_10": 7.589322, "activity_20": 7.422756, "activity_30": 7.425402}, "trend_signal": 0, "fair_value": 7.174901, "relative_strength": 7.142711, "rate_of_change": 0.22161742882305813, "market_dynamics": 0.786202, "expectation": {"probability": 48.0668, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.990912, "high": 7.990912, "low": 7.914929, "close": 7.914929, "volume": 1143}, "trend_line": 7.452919, "activity_lines": {"activity_5": 7.865945, "activity_10": 7.691957, "activity_20": 7.471123, "activity_30": 7.455893}, "trend_signal": 1, "fair_value": 7.18253, "relative_strength": 8.395659, "rate_of_change": 0.14245563579191206, "market_dynamics": 0.909603, "expectation": {"probability": 37.3066, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.914929, "high": 7.914929, "low": 7.914929, "close": 7.914929, "volume": 0}, "trend_line": 7.464743, "activity_lines": {"activity_5": 7.90427, "activity_10": 7.768256, "activity_20": 7.517691, "activity_30": 7.4857}, "trend_signal": 1, "fair_value": 7.190003, "relative_strength": 7.279114, "rate_of_change": 0.15864924870377262, "market_dynamics": 0.969469, "expectation": {"probability": 39.786, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.914929, "high": 8.017215, "low": 7.914929, "close": 8.017215, "volume": 0}, "trend_line": 7.480101, "activity_lines": {"activity_5": 7.956382, "activity_10": 7.841058, "activity_20": 7.572202, "activity_30": 7.521343}, "trend_signal": 1, "fair_value": 7.198359, "relative_strength": 8.607818, "rate_of_change": 0.20574050573475847, "market_dynamics": 0.846452, "expectation": {"probability": 39.692, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.017215, "high": 8.34745, "low": 8.017215, "close": 8.34745, "volume": 12}, "trend_line": 7.506828, "activity_lines": {"activity_5": 8.091444, "activity_10": 7.955253, "activity_20": 7.656292, "activity_30": 7.577301}, "trend_signal": 1, "fair_value": 7.20985, "relative_strength": 13.140746, "rate_of_change": 0.3573080096110905, "market_dynamics": 0.873836, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.364985, "high": 8.364985, "low": 8.364985, "close": 8.364985, "volume": 0}, "trend_line": 7.538914, "activity_lines": {"activity_5": 8.200744, "activity_10": 8.053061, "activity_20": 7.738854, "activity_30": 7.632666}, "trend_signal": 1, "fair_value": 7.221287, "relative_strength": 12.660511, "rate_of_change": 0.4274242063358919, "market_dynamics": 0.941768, "expectation": {"probability": 42.4959, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.364985, "high": 8.481881, "low": 8.364985, "close": 8.481881, "volume": 777}, "trend_line": 7.574896, "activity_lines": {"activity_5": 8.32407, "activity_10": 8.154228, "activity_20": 7.82889, "activity_30": 7.693503}, "trend_signal": 1, "fair_value": 7.233646, "relative_strength": 14.108478, "rate_of_change": 0.4772835981415856, "market_dynamics": 1.090339, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.354268, "high": 8.354268, "low": 8.354268, "close": 8.354268, "volume": 0}, "trend_line": 7.603273, "activity_lines": {"activity_5": 8.367062, "activity_10": 8.216345, "activity_20": 7.901755, "activity_30": 7.743785}, "trend_signal": 1, "fair_value": 7.244525, "relative_strength": 13.166856, "rate_of_change": 0.37461900467016146, "market_dynamics": 1.200186, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.354268, "high": 8.435123, "low": 8.354268, "close": 8.435123, "volume": 5212}, "trend_line": 7.634345, "activity_lines": {"activity_5": 8.407717, "activity_10": 8.279637, "activity_20": 7.978053, "activity_30": 7.797453}, "trend_signal": 1, "fair_value": 7.255973, "relative_strength": 13.569097, "rate_of_change": 0.4086661099765849, "market_dynamics": 1.344545, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.50039, "high": 8.59196, "low": 8.494546, "close": 8.494546, "volume": 29168}, "trend_line": 7.667398, "activity_lines": {"activity_5": 8.440318, "activity_10": 8.338736, "activity_20": 8.055359, "activity_30": 7.852949}, "trend_signal": 1, "fair_value": 7.267769, "relative_strength": 12.060202, "rate_of_change": 0.4329513533905091, "market_dynamics": 1.507784, "expectation": {"probability": 45.2788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.494546, "high": 8.654305, "low": 8.494546, "close": 8.654305, "volume": 1315}, "trend_line": 7.704037, "activity_lines": {"activity_5": 8.516366, "activity_10": 8.415587, "activity_20": 8.143173, "activity_30": 7.916621}, "trend_signal": 1, "fair_value": 7.28085, "relative_strength": 12.037006, "rate_of_change": 0.47785441684387847, "market_dynamics": 1.550135, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.654305, "high": 8.654305, "low": 8.62021, "close": 8.629951, "volume": 1000}, "trend_line": 7.740465, "activity_lines": {"activity_5": 8.565008, "activity_10": 8.475948, "activity_20": 8.219911, "activity_30": 7.976357}, "trend_signal": 1, "fair_value": 7.293458, "relative_strength": 12.041719, "rate_of_change": 0.4728430042586867, "market_dynamics": 1.599645, "expectation": {"probability": 43.8004, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.6319, "high": 8.653333, "low": 8.6319, "close": 8.653333, "volume": 9630}, "trend_line": 7.777672, "activity_lines": {"activity_5": 8.611573, "activity_10": 8.52756, "activity_20": 8.288574, "activity_30": 8.035252}, "trend_signal": 1, "fair_value": 7.30605, "relative_strength": 10.375607, "rate_of_change": 0.480681716150122, "market_dynamics": 1.582457, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.653333, "high": 8.895687, "low": 8.651383, "close": 8.884871, "volume": 907}, "trend_line": 7.819689, "activity_lines": {"activity_5": 8.71538, "activity_10": 8.607845, "activity_20": 8.369985, "activity_30": 8.106684}, "trend_signal": 1, "fair_value": 7.320534, "relative_strength": 14.556516, "rate_of_change": 0.5402259185010684, "market_dynamics": 1.464754, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.884871, "high": 8.884871, "low": 8.75411, "close": 8.75411, "volume": 0}, "trend_line": 7.855639, "activity_lines": {"activity_5": 8.745616, "activity_10": 8.648579, "activity_20": 8.429926, "activity_30": 8.166969}, "trend_signal": 1, "fair_value": 7.333567, "relative_strength": 13.320878, "rate_of_change": 0.45973695373306667, "market_dynamics": 1.331025, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.75411, "high": 8.75411, "low": 8.678407, "close": 8.678407, "volume": 3661}, "trend_line": 7.891691, "activity_lines": {"activity_5": 8.733314, "activity_10": 8.668156, "activity_20": 8.475595, "activity_30": 8.220051}, "trend_signal": 1, "fair_value": 7.345682, "relative_strength": 13.706298, "rate_of_change": 0.4589314758481105, "market_dynamics": 1.131923, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.678407, "high": 8.690204, "low": 8.678407, "close": 8.690204, "volume": 0}, "trend_line": 7.933763, "activity_lines": {"activity_5": 8.723337, "activity_10": 8.684178, "activity_20": 8.516207, "activity_30": 8.271568}, "trend_signal": 1, "fair_value": 7.357687, "relative_strength": 8.423881, "rate_of_change": 0.5331176803552002, "market_dynamics": 0.783353, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.712818, "high": 8.740346, "low": 8.568292, "close": 8.568292, "volume": 1810}, "trend_line": 7.970765, "activity_lines": {"activity_5": 8.668706, "activity_10": 8.674247, "activity_20": 8.540067, "activity_30": 8.312505}, "trend_signal": 1, "fair_value": 7.3684, "relative_strength": 6.932015, "rate_of_change": 0.4663865053695227, "market_dynamics": 0.385923, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.568292, "high": 8.600737, "low": 8.568292, "close": 8.600737, "volume": 0}, "trend_line": 8.008849, "activity_lines": {"activity_5": 8.630559, "activity_10": 8.666324, "activity_20": 8.562454, "activity_30": 8.353149}, "trend_signal": 1, "fair_value": 7.37921, "relative_strength": 5.778114, "rate_of_change": 0.4777960459253229, "market_dynamics": 0.026998, "expectation": {"probability": 46.8614, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.624332, "high": 8.679389, "low": 8.624332, "close": 8.679389, "volume": 0}, "trend_line": 8.04796, "activity_lines": {"activity_5": 8.637572, "activity_10": 8.66969, "activity_20": 8.587616, "activity_30": 8.396409}, "trend_signal": 1, "fair_value": 7.390516, "relative_strength": 7.167966, "rate_of_change": 0.4883473268131303, "market_dynamics": -0.226475, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.75411, "high": 8.921249, "low": 8.75411, "close": 8.827847, "volume": 1045}, "trend_line": 8.115038, "activity_lines": {"activity_5": 8.699053, "activity_10": 8.696688, "activity_20": 8.623079, "activity_30": 8.446725}, "trend_signal": 1, "fair_value": 7.402907, "relative_strength": 11.631254, "rate_of_change": 0.833478297605858, "market_dynamics": -0.315585, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.848495, "high": 8.848495, "low": 8.848495, "close": 8.848495, "volume": 33}, "trend_line": 8.194441, "activity_lines": {"activity_5": 8.757453, "activity_10": 8.724285, "activity_20": 8.656522, "activity_30": 8.494044}, "trend_signal": 1, "fair_value": 7.415263, "relative_strength": 11.040758, "rate_of_change": 0.9784673836400917, "market_dynamics": -0.273096, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.967457, "high": 9.059875, "low": 8.967457, "close": 9.04316, "volume": 100}, "trend_line": 8.272553, "activity_lines": {"activity_5": 8.870189, "activity_10": 8.783301, "activity_20": 8.70406, "activity_30": 8.548801}, "trend_signal": 1, "fair_value": 7.429058, "relative_strength": 10.233925, "rate_of_change": 0.9532315871210842, "market_dynamics": -0.095023, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.003834, "high": 9.003834, "low": 8.886837, "close": 8.886837, "volume": 0}, "trend_line": 8.335731, "activity_lines": {"activity_5": 8.89916, "activity_10": 8.806808, "activity_20": 8.731337, "activity_30": 8.588432}, "trend_signal": 1, "fair_value": 7.441309, "relative_strength": 8.165881, "rate_of_change": 0.7637061980745102, "market_dynamics": -0.056057, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.886837, "high": 8.928131, "low": 8.886837, "close": 8.928131, "volume": 30}, "trend_line": 8.390977, "activity_lines": {"activity_5": 8.922821, "activity_10": 8.837786, "activity_20": 8.758405, "activity_30": 8.626651}, "trend_signal": 1, "fair_value": 7.453699, "relative_strength": 6.796688, "rate_of_change": 0.6627613103158002, "market_dynamics": -0.08209, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.928131, "high": 8.998919, "low": 8.928131, "close": 8.998919, "volume": 200}, "trend_line": 8.444915, "activity_lines": {"activity_5": 8.953496, "activity_10": 8.878472, "activity_20": 8.789451, "activity_30": 8.665873}, "trend_signal": 1, "fair_value": 7.466469, "relative_strength": 6.621247, "rate_of_change": 0.6428095321915491, "market_dynamics": -0.07524, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.998919, "high": 8.998919, "low": 8.835092, "close": 8.835092, "volume": 0}, "trend_line": 8.485742, "activity_lines": {"activity_5": 8.918158, "activity_10": 8.883543, "activity_20": 8.801875, "activity_30": 8.691046}, "trend_signal": 1, "fair_value": 7.477687, "relative_strength": 4.951992, "rate_of_change": 0.48345069192526113, "market_dynamics": -0.295907, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.835092, "high": 8.835092, "low": 8.775522, "close": 8.775522, "volume": 1801}, "trend_line": 8.524582, "activity_lines": {"activity_5": 8.863856, "activity_10": 8.875149, "activity_20": 8.806943, "activity_30": 8.709741}, "trend_signal": 1, "fair_value": 7.488239, "relative_strength": 1.945677, "rate_of_change": 0.4577089428361177, "market_dynamics": -0.392989, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.882747, "high": 8.882747, "low": 8.882747, "close": 8.882747, "volume": 1250}, "trend_line": 8.566997, "activity_lines": {"activity_5": 8.863138, "activity_10": 8.882482, "activity_20": 8.820218, "activity_30": 8.732849}, "trend_signal": 1, "fair_value": 7.499485, "relative_strength": 2.541791, "rate_of_change": 0.49756105343347146, "market_dynamics": -0.451466, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.882747, "high": 8.882747, "low": 8.882747, "close": 8.882747, "volume": 0}, "trend_line": 8.600644, "activity_lines": {"activity_5": 8.862693, "activity_10": 8.884688, "activity_20": 8.831361, "activity_30": 8.75322}, "trend_signal": 1, "fair_value": 7.510551, "relative_strength": 2.278747, "rate_of_change": 0.3927513923490367, "market_dynamics": -0.592046, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.882747, "high": 8.930402, "low": 8.882747, "close": 8.930402, "volume": 0}, "trend_line": 8.631961, "activity_lines": {"activity_5": 8.881158, "activity_10": 8.891861, "activity_20": 8.845194, "activity_30": 8.774494}, "trend_signal": 1, "fair_value": 7.52182, "relative_strength": 1.558256, "rate_of_change": 0.3641238958384929, "market_dynamics": -0.559055, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.937352, "high": 9.083297, "low": 8.937352, "close": 9.083297, "volume": 1765}, "trend_line": 8.670906, "activity_lines": {"activity_5": 8.955157, "activity_10": 8.924969, "activity_20": 8.872274, "activity_30": 8.803613}, "trend_signal": 1, "fair_value": 7.534115, "relative_strength": 3.204628, "rate_of_change": 0.4511721033030618, "market_dynamics": -0.303889, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.083297, "high": 9.3593, "low": 9.083297, "close": 9.3593, "volume": 4832}, "trend_line": 8.719052, "activity_lines": {"activity_5": 9.104609, "activity_10": 9.00399, "activity_20": 8.923481, "activity_30": 8.848025}, "trend_signal": 1, "fair_value": 7.548374, "relative_strength": 8.188222, "rate_of_change": 0.5552591620760176, "market_dynamics": 0.085964, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.259026, "high": 9.477445, "low": 9.259026, "close": 9.397027, "volume": 2176}, "trend_line": 8.765046, "activity_lines": {"activity_5": 9.227718, "activity_10": 9.084122, "activity_20": 8.974919, "activity_30": 8.891766}, "trend_signal": 1, "fair_value": 7.562705, "relative_strength": 7.925326, "rate_of_change": 0.5275114771651817, "market_dynamics": 0.533805, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.244133, "high": 9.559849, "low": 9.244133, "close": 9.559849, "volume": 1204}, "trend_line": 8.805459, "activity_lines": {"activity_5": 9.370817, "activity_10": 9.184582, "activity_20": 9.039425, "activity_30": 8.943043}, "trend_signal": 1, "fair_value": 7.578067, "relative_strength": 7.451348, "rate_of_change": 0.4610700274704881, "market_dynamics": 0.979284, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.645232, "high": 9.920241, "low": 9.645232, "close": 9.910315, "volume": 2241}, "trend_line": 8.85697, "activity_lines": {"activity_5": 9.585597, "activity_10": 9.337278, "activity_20": 9.133472, "activity_30": 9.014324}, "trend_signal": 1, "fair_value": 7.595871, "relative_strength": 9.577223, "rate_of_change": 0.5849893798835432, "market_dynamics": 1.299011, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.069165, "high": 10.33127, "low": 10.069165, "close": 10.307442, "volume": 31134}, "trend_line": 8.917822, "activity_lines": {"activity_5": 9.867425, "activity_10": 9.545607, "activity_20": 9.259475, "activity_30": 9.107903}, "trend_signal": 1, "fair_value": 7.616413, "relative_strength": 11.351725, "rate_of_change": 0.6870521182751979, "market_dynamics": 1.483743, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.289571, "high": 10.30347, "low": 10.136677, "close": 10.136677, "volume": 44582}, "trend_line": 8.977236, "activity_lines": {"activity_5": 10.010722, "activity_10": 9.696118, "activity_20": 9.361513, "activity_30": 9.186539}, "trend_signal": 1, "fair_value": 7.635362, "relative_strength": 7.867232, "rate_of_change": 0.6662389090071578, "market_dynamics": 1.616532, "expectation": {"probability": 52.0159, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.965912, "high": 10.00761, "low": 9.437732, "close": 9.490352, "volume": 43035}, "trend_line": 9.01241, "activity_lines": {"activity_5": 9.886752, "activity_10": 9.704368, "activity_20": 9.394528, "activity_30": 9.219643}, "trend_signal": 1, "fair_value": 7.649205, "relative_strength": 7.591266, "rate_of_change": 0.3918132485321718, "market_dynamics": 1.465819, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.400998, "high": 9.648211, "low": 9.33448, "close": 9.421, "volume": 24840}, "trend_line": 9.043292, "activity_lines": {"activity_5": 9.733443, "activity_10": 9.68896, "activity_20": 9.416701, "activity_30": 9.246004}, "trend_signal": 1, "fair_value": 7.66233, "relative_strength": 8.452778, "rate_of_change": 0.34266084210549763, "market_dynamics": 1.131216, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.448, "high": 9.808, "low": 9.448, "close": 9.495, "volume": 29399}, "trend_line": 9.071315, "activity_lines": {"activity_5": 9.614057, "activity_10": 9.677221, "activity_20": 9.442391, "activity_30": 9.275146}, "trend_signal": 1, "fair_value": 7.675805, "relative_strength": 13.257927, "rate_of_change": 0.30987609379417386, "market_dynamics": 0.77469, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.223, "high": 9.701, "low": 9.223, "close": 9.534, "volume": 30776}, "trend_line": 9.10145, "activity_lines": {"activity_5": 9.535359, "activity_10": 9.662307, "activity_20": 9.468618, "activity_30": 9.304997}, "trend_signal": 1, "fair_value": 7.689369, "relative_strength": 10.922831, "rate_of_change": 0.33220100944570413, "market_dynamics": 0.417693, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.534, "high": 9.774, "low": 9.534, "close": 9.774, "volume": 729}, "trend_line": 9.138806, "activity_lines": {"activity_5": 9.588223, "activity_10": 9.682835, "activity_20": 9.514438, "activity_30": 9.348387}, "trend_signal": 1, "fair_value": 7.704475, "relative_strength": 9.591515, "rate_of_change": 0.41044009471019266, "market_dynamics": 0.244484, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.652, "high": 9.965, "low": 9.652, "close": 9.952, "volume": 1140}, "trend_line": 9.174377, "activity_lines": {"activity_5": 9.7246, "activity_10": 9.728187, "activity_20": 9.57373, "activity_30": 9.400851}, "trend_signal": 1, "fair_value": 7.720644, "relative_strength": 9.333777, "rate_of_change": 0.38923027800348453, "market_dynamics": 0.193504, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.012, "high": 10.244, "low": 10.012, "close": 10.244, "volume": 4548}, "trend_line": 9.22404, "activity_lines": {"activity_5": 9.927533, "activity_10": 9.816539, "activity_20": 9.65576, "activity_30": 9.469859}, "trend_signal": 1, "fair_value": 7.738668, "relative_strength": 9.924387, "rate_of_change": 0.5413228603969586, "market_dynamics": 0.210109, "expectation": {"probability": 55.1082, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.12, "high": 10.136, "low": 10.1, "close": 10.136, "volume": 631}, "trend_line": 9.272626, "activity_lines": {"activity_5": 10.0396, "activity_10": 9.872815, "activity_20": 9.721237, "activity_30": 9.528696}, "trend_signal": 1, "fair_value": 7.75567, "relative_strength": 10.325104, "rate_of_change": 0.5267323211954874, "market_dynamics": 0.189559, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.042, "high": 10.042, "low": 10.042, "close": 10.042, "volume": 1193}, "trend_line": 9.317686, "activity_lines": {"activity_5": 10.0776, "activity_10": 9.907898, "activity_20": 9.772348, "activity_30": 9.578333}, "trend_signal": 1, "fair_value": 7.771771, "relative_strength": 9.065708, "rate_of_change": 0.4859464837684538, "market_dynamics": 0.167181, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.042, "high": 10.248, "low": 10.042, "close": 10.248, "volume": 3415}, "trend_line": 9.373676, "activity_lines": {"activity_5": 10.1504, "activity_10": 9.985261, "activity_20": 9.83733, "activity_30": 9.638353}, "trend_signal": 1, "fair_value": 7.789088, "relative_strength": 11.082762, "rate_of_change": 0.6009002664395381, "market_dynamics": 0.161987, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.186, "high": 10.186, "low": 10.056, "close": 10.112, "volume": 3567}, "trend_line": 9.424052, "activity_lines": {"activity_5": 10.146267, "activity_10": 10.035873, "activity_20": 9.882349, "activity_30": 9.685987}, "trend_signal": 1, "fair_value": 7.805219, "relative_strength": 8.180473, "rate_of_change": 0.5374198980207976, "market_dynamics": 7.5e-05, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.993, "high": 10.094, "low": 9.89, "close": 10.072, "volume": 11618}, "trend_line": 9.470472, "activity_lines": {"activity_5": 10.118133, "activity_10": 10.067909, "activity_20": 9.917704, "activity_30": 9.72779}, "trend_signal": 1, "fair_value": 7.820852, "relative_strength": 5.144956, "rate_of_change": 0.49256943828407845, "market_dynamics": -0.143538, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.072, "high": 10.206, "low": 10.024, "close": 10.206, "volume": 6528}, "trend_line": 9.51641, "activity_lines": {"activity_5": 10.146133, "activity_10": 10.112473, "activity_20": 9.960158, "activity_30": 9.775243}, "trend_signal": 1, "fair_value": 7.837189, "relative_strength": 5.856952, "rate_of_change": 0.48506558068068173, "market_dynamics": -0.179686, "expectation": {"probability": 52.7355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48ae9b9a-4dec-40bb-9b4d-b4ddef5a457c/", "share_image": "https://sharemaestro.com/terminal/48ae9b9a-4dec-40bb-9b4d-b4ddef5a457c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}