{"ticker": {"uuid": "48aed458-501f-4979-adcd-7f8c44ed22e3", "symbol": "AAJ", "name": "Aruma Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAJ fell 4.17%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.38 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 30.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-4.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.38"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.0115, "volume": 9546574}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.0127, "activity_10": 0.013273, "activity_20": 0.0138, "activity_30": 0.014757}, "trend_signal": 0, "fair_value": 0.018599, "relative_strength": -15.380729, "rate_of_change": -1.7731160641818038, "market_dynamics": -0.647689, "expectation": {"probability": 30.449, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.051, "close": 0.052, "volume": 7814733}, "trend_line": 0.0689, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.068527, "activity_20": 0.068267, "activity_30": 0.068604}, "trend_signal": 0, "fair_value": 0.080791, "relative_strength": -24.919894, "rate_of_change": -1.1945563793325977, "market_dynamics": 0.319645, "expectation": {"probability": 44.2165, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.0435, "close": 0.046, "volume": 6748240}, "trend_line": 0.0679, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.063945, "activity_20": 0.066067, "activity_30": 0.067127}, "trend_signal": 0, "fair_value": 0.080798, "relative_strength": -34.241088, "rate_of_change": -1.4513788098693772, "market_dynamics": -0.037158, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.046, "volume": 6746459}, "trend_line": 0.066867, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.059818, "activity_20": 0.064057, "activity_30": 0.065714}, "trend_signal": 0, "fair_value": 0.080756, "relative_strength": -32.436523, "rate_of_change": -1.5213549337260768, "market_dynamics": -0.424618, "expectation": {"probability": 43.728, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.043, "volume": 2581778}, "trend_line": 0.065867, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.055727, "activity_20": 0.061914, "activity_30": 0.064174}, "trend_signal": 0, "fair_value": 0.080551, "relative_strength": -37.236742, "rate_of_change": -1.4955060044566093, "market_dynamics": -0.748211, "expectation": {"probability": 43.8698, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.042, "close": 0.044, "volume": 2089927}, "trend_line": 0.065133, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.052491, "activity_20": 0.060019, "activity_30": 0.062763}, "trend_signal": 0, "fair_value": 0.080449, "relative_strength": -33.842639, "rate_of_change": -1.114366830127376, "market_dynamics": -0.956485, "expectation": {"probability": 41.8708, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.042, "close": 0.043, "volume": 2241890}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.049655, "activity_20": 0.058138, "activity_30": 0.061335}, "trend_signal": 0, "fair_value": 0.080243, "relative_strength": -37.20779, "rate_of_change": -1.2282560299694398, "market_dynamics": -1.074425, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.042, "close": 0.043, "volume": 1698558}, "trend_line": 0.063867, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.047255, "activity_20": 0.056362, "activity_30": 0.059959}, "trend_signal": 0, "fair_value": 0.080134, "relative_strength": -36.84141, "rate_of_change": -0.7243560847465657, "market_dynamics": -1.203478, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 1122128}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.045255, "activity_20": 0.054586, "activity_30": 0.058548}, "trend_signal": 0, "fair_value": 0.079731, "relative_strength": -38.553156, "rate_of_change": -0.5746316564109671, "market_dynamics": -1.252102, "expectation": {"probability": 43.0632, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.038, "close": 0.039, "volume": 2761279}, "trend_line": 0.063033, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.043327, "activity_20": 0.05261, "activity_30": 0.056968}, "trend_signal": 0, "fair_value": 0.079404, "relative_strength": -41.802732, "rate_of_change": -0.7354330708661342, "market_dynamics": -1.269409, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.039, "volume": 1104203}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.042, "activity_20": 0.050719, "activity_30": 0.055417}, "trend_signal": 0, "fair_value": 0.078788, "relative_strength": -41.188153, "rate_of_change": -1.6388241080069266, "market_dynamics": -1.269361, "expectation": {"probability": 41.0657, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 1273457}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040964, "activity_20": 0.048819, "activity_30": 0.053869}, "trend_signal": 0, "fair_value": 0.078359, "relative_strength": -40.549001, "rate_of_change": -2.956451612903228, "market_dynamics": -1.270338, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 1853095}, "trend_line": 0.058567, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.040182, "activity_20": 0.047033, "activity_30": 0.052439}, "trend_signal": 0, "fair_value": 0.077929, "relative_strength": -39.651873, "rate_of_change": -2.6592650456230116, "market_dynamics": -1.248995, "expectation": {"probability": 40.0179, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.036, "close": 0.041, "volume": 2007709}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.040091, "activity_20": 0.04569, "activity_30": 0.051305}, "trend_signal": 0, "fair_value": 0.077519, "relative_strength": -35.701463, "rate_of_change": -2.1069885771851022, "market_dynamics": -1.190439, "expectation": {"probability": 39.3002, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.032, "close": 0.036, "volume": 3637325}, "trend_line": 0.056033, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.039182, "activity_20": 0.044048, "activity_30": 0.049929}, "trend_signal": 0, "fair_value": 0.076788, "relative_strength": -41.986493, "rate_of_change": -2.2674550433432796, "market_dynamics": -1.108548, "expectation": {"probability": 41.1788, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.033, "volume": 3920436}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.037855, "activity_20": 0.042329, "activity_30": 0.048443}, "trend_signal": 0, "fair_value": 0.076135, "relative_strength": -47.114899, "rate_of_change": -2.022022736601649, "market_dynamics": -0.961548, "expectation": {"probability": 40.7596, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 934340}, "trend_line": 0.0538, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.036545, "activity_20": 0.040719, "activity_30": 0.046966}, "trend_signal": 0, "fair_value": 0.075474, "relative_strength": -46.623636, "rate_of_change": -2.003642987249539, "market_dynamics": -0.862947, "expectation": {"probability": 40.2708, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.031, "close": 0.036, "volume": 1208368}, "trend_line": 0.0529, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.036164, "activity_20": 0.039657, "activity_30": 0.045817}, "trend_signal": 0, "fair_value": 0.07484, "relative_strength": -39.291892, "rate_of_change": -1.6728624535315948, "market_dynamics": -0.662535, "expectation": {"probability": 38.6443, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 519630}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.035545, "activity_20": 0.03859, "activity_30": 0.044598}, "trend_signal": 0, "fair_value": 0.074385, "relative_strength": -41.091093, "rate_of_change": -1.6389413988657837, "market_dynamics": -0.485084, "expectation": {"probability": 40.4987, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 860917}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.035073, "activity_20": 0.037724, "activity_30": 0.043434}, "trend_signal": 0, "fair_value": 0.073929, "relative_strength": -41.145019, "rate_of_change": -1.472142678684686, "market_dynamics": -0.361192, "expectation": {"probability": 39.2813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 198769}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.034509, "activity_20": 0.036943, "activity_30": 0.042256}, "trend_signal": 0, "fair_value": 0.073468, "relative_strength": -40.776785, "rate_of_change": -1.5604579944213668, "market_dynamics": -0.21538, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 741983}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.034236, "activity_20": 0.03641, "activity_30": 0.041194}, "trend_signal": 0, "fair_value": 0.072917, "relative_strength": -37.528701, "rate_of_change": -1.8507143281748417, "market_dynamics": -0.188704, "expectation": {"probability": 38.2419, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 651085}, "trend_line": 0.048233, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.033673, "activity_20": 0.035771, "activity_30": 0.040062}, "trend_signal": 0, "fair_value": 0.072449, "relative_strength": -41.612012, "rate_of_change": -2.62451295096199, "market_dynamics": -0.177035, "expectation": {"probability": 40.1529, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 1729445}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033582, "activity_20": 0.03539, "activity_30": 0.039144}, "trend_signal": 0, "fair_value": 0.071994, "relative_strength": -37.040609, "rate_of_change": -3.0394128501233495, "market_dynamics": -0.019907, "expectation": {"probability": 38.3965, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.031, "close": 0.037, "volume": 5146134}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.034164, "activity_20": 0.035352, "activity_30": 0.038514}, "trend_signal": 0, "fair_value": 0.071558, "relative_strength": -31.275674, "rate_of_change": -3.066264673808465, "market_dynamics": 0.340671, "expectation": {"probability": 39.0263, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.031, "close": 0.033, "volume": 6066015}, "trend_line": 0.0439, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.034, "activity_20": 0.034962, "activity_30": 0.037718}, "trend_signal": 0, "fair_value": 0.071096, "relative_strength": -37.701834, "rate_of_change": -3.161052654798925, "market_dynamics": 0.568585, "expectation": {"probability": 39.6963, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 641836}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.033473, "activity_20": 0.034433, "activity_30": 0.036886}, "trend_signal": 0, "fair_value": 0.070622, "relative_strength": -40.897248, "rate_of_change": -2.733485193621867, "market_dynamics": 0.614881, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 1771043}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.032782, "activity_20": 0.033867, "activity_30": 0.036067}, "trend_signal": 0, "fair_value": 0.070237, "relative_strength": -43.035521, "rate_of_change": -3.512880562060893, "market_dynamics": 0.502806, "expectation": {"probability": 38.5684, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 1377648}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.031473, "activity_20": 0.032981, "activity_30": 0.035086}, "trend_signal": 0, "fair_value": 0.069731, "relative_strength": -51.525788, "rate_of_change": -4.046116504854373, "market_dynamics": 0.124465, "expectation": {"probability": 38.1472, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 1921903}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.030309, "activity_20": 0.032171, "activity_30": 0.034213}, "trend_signal": 0, "fair_value": 0.069224, "relative_strength": -51.314814, "rate_of_change": -3.8777729997723416, "market_dynamics": -0.127331, "expectation": {"probability": 39.0751, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 21505}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.029473, "activity_20": 0.031519, "activity_30": 0.033503}, "trend_signal": 0, "fair_value": 0.068724, "relative_strength": -49.494389, "rate_of_change": -3.3342105263157826, "market_dynamics": -0.198573, "expectation": {"probability": 38.0119, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 352571}, "trend_line": 0.0359, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.028745, "activity_20": 0.030924, "activity_30": 0.032875}, "trend_signal": 0, "fair_value": 0.068128, "relative_strength": -48.264728, "rate_of_change": -2.267715678000709, "market_dynamics": -0.325805, "expectation": {"probability": 39.1569, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 326157}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.027964, "activity_20": 0.030286, "activity_30": 0.032237}, "trend_signal": 0, "fair_value": 0.067622, "relative_strength": -49.392177, "rate_of_change": -1.8579387186629552, "market_dynamics": -0.370089, "expectation": {"probability": 38.7487, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 513235}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027109, "activity_20": 0.02961, "activity_30": 0.031576}, "trend_signal": 0, "fair_value": 0.067109, "relative_strength": -49.542804, "rate_of_change": -1.98677376323333, "market_dynamics": -0.462271, "expectation": {"probability": 38.4128, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.018, "close": 0.02, "volume": 822939}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.025509, "activity_20": 0.028533, "activity_30": 0.030639}, "trend_signal": 0, "fair_value": 0.066679, "relative_strength": -59.316594, "rate_of_change": -2.2181681290360027, "market_dynamics": -0.614513, "expectation": {"probability": 38.1063, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 677379}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.0244, "activity_20": 0.027629, "activity_30": 0.029815}, "trend_signal": 0, "fair_value": 0.066237, "relative_strength": -57.119097, "rate_of_change": -2.2714484555927292, "market_dynamics": -0.715012, "expectation": {"probability": 37.2101, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 1506364}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022964, "activity_20": 0.026495, "activity_30": 0.028847}, "trend_signal": 0, "fair_value": 0.065776, "relative_strength": -62.096044, "rate_of_change": -2.5242424242424253, "market_dynamics": -0.828652, "expectation": {"probability": 38.2479, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 2095087}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.021218, "activity_20": 0.025143, "activity_30": 0.02774}, "trend_signal": 0, "fair_value": 0.065391, "relative_strength": -67.754194, "rate_of_change": -2.9035968539186148, "market_dynamics": -0.976527, "expectation": {"probability": 38.3113, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 640601}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.019745, "activity_20": 0.02389, "activity_30": 0.026692}, "trend_signal": 0, "fair_value": 0.065038, "relative_strength": -66.967097, "rate_of_change": -2.881567572759586, "market_dynamics": -1.096652, "expectation": {"probability": 38.4844, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 86239}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.018473, "activity_20": 0.022729, "activity_30": 0.025703}, "trend_signal": 0, "fair_value": 0.064788, "relative_strength": -66.678002, "rate_of_change": -2.637391619688124, "market_dynamics": -1.225535, "expectation": {"probability": 38.6701, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.016, "high": 0.021, "low": 0.016, "close": 0.018, "volume": 3116757}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.017945, "activity_20": 0.021943, "activity_30": 0.024959}, "trend_signal": 0, "fair_value": 0.064532, "relative_strength": -59.716678, "rate_of_change": -2.3702299123014905, "market_dynamics": -1.059734, "expectation": {"probability": 37.2101, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 86615}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.0174, "activity_20": 0.021133, "activity_30": 0.024196}, "trend_signal": 0, "fair_value": 0.064282, "relative_strength": -60.282439, "rate_of_change": -2.4277737314882346, "market_dynamics": -1.003213, "expectation": {"probability": 38.0431, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1507577}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017036, "activity_20": 0.020405, "activity_30": 0.023477}, "trend_signal": 0, "fair_value": 0.063974, "relative_strength": -59.966265, "rate_of_change": -2.4881811395869593, "market_dynamics": -0.706056, "expectation": {"probability": 37.5648, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 236998}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017018, "activity_20": 0.019843, "activity_30": 0.022869}, "trend_signal": 0, "fair_value": 0.063686, "relative_strength": -57.334624, "rate_of_change": -2.7922575000911287, "market_dynamics": -0.351461, "expectation": {"probability": 37.2101, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1517569}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.017491, "activity_20": 0.019548, "activity_30": 0.022439}, "trend_signal": 0, "fair_value": 0.06334, "relative_strength": -50.54749, "rate_of_change": -2.002474969062886, "market_dynamics": -0.076945, "expectation": {"probability": 37.2737, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 2441994}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018145, "activity_20": 0.019429, "activity_30": 0.022108}, "trend_signal": 0, "fair_value": 0.063013, "relative_strength": -46.614857, "rate_of_change": -1.5306317682623543, "market_dynamics": 0.461537, "expectation": {"probability": 37.7967, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 442049}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.018436, "activity_20": 0.019176, "activity_30": 0.021673}, "trend_signal": 0, "fair_value": 0.062667, "relative_strength": -48.646919, "rate_of_change": -1.6826642832161014, "market_dynamics": 0.654133, "expectation": {"probability": 36.4824, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 974946}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018164, "activity_20": 0.018695, "activity_30": 0.021073}, "trend_signal": 0, "fair_value": 0.062321, "relative_strength": -55.349204, "rate_of_change": -2.6363636363636402, "market_dynamics": 0.772929, "expectation": {"probability": 36.4824, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 865437}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017691, "activity_20": 0.018186, "activity_30": 0.020452}, "trend_signal": 0, "fair_value": 0.062019, "relative_strength": -57.1573, "rate_of_change": -2.569723541590542, "market_dynamics": 0.674763, "expectation": {"probability": 36.2542, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 746114}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.017218, "activity_20": 0.017729, "activity_30": 0.019871}, "trend_signal": 0, "fair_value": 0.061699, "relative_strength": -56.282015, "rate_of_change": -2.637500000000007, "market_dynamics": 0.432936, "expectation": {"probability": 35.6577, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 977575}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016745, "activity_20": 0.017324, "activity_30": 0.019331}, "trend_signal": 0, "fair_value": 0.061372, "relative_strength": -54.981894, "rate_of_change": -2.5677237129284882, "market_dynamics": 0.399657, "expectation": {"probability": 34.6125, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.019, "volume": 7439094}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.017055, "activity_20": 0.017357, "activity_30": 0.019088}, "trend_signal": 0, "fair_value": 0.061077, "relative_strength": -40.288638, "rate_of_change": -2.1961611103790593, "market_dynamics": 0.629088, "expectation": {"probability": 36.0535, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.017, "close": 0.017, "volume": 6952260}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016964, "activity_20": 0.017238, "activity_30": 0.018748}, "trend_signal": 0, "fair_value": 0.060782, "relative_strength": -44.61213, "rate_of_change": -2.245475367135209, "market_dynamics": 0.840167, "expectation": {"probability": 35.5408, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.016, "high": 0.0185, "low": 0.015, "close": 0.016, "volume": 3777313}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016691, "activity_20": 0.017067, "activity_30": 0.018376}, "trend_signal": 0, "fair_value": 0.060487, "relative_strength": -47.588482, "rate_of_change": -2.756466210318387, "market_dynamics": 0.98789, "expectation": {"probability": 35.4333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 519046}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016455, "activity_20": 0.016938, "activity_30": 0.018043}, "trend_signal": 0, "fair_value": 0.060173, "relative_strength": -45.515133, "rate_of_change": -3.307034534889211, "market_dynamics": 0.973779, "expectation": {"probability": 34.6053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 841699}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016109, "activity_20": 0.016733, "activity_30": 0.01769}, "trend_signal": 0, "fair_value": 0.059865, "relative_strength": -48.196476, "rate_of_change": -2.931548346118141, "market_dynamics": 0.715437, "expectation": {"probability": 34.3428, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.012, "volume": 1976768}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.015327, "activity_20": 0.016271, "activity_30": 0.017183}, "trend_signal": 0, "fair_value": 0.059526, "relative_strength": -57.429875, "rate_of_change": -3.1912216237982545, "market_dynamics": 0.391103, "expectation": {"probability": 33.4775, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1155844}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.014491, "activity_20": 0.015743, "activity_30": 0.016652}, "trend_signal": 0, "fair_value": 0.059179, "relative_strength": -60.230404, "rate_of_change": -3.291218218686641, "market_dynamics": 0.064231, "expectation": {"probability": 33.4219, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 798282}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.014109, "activity_20": 0.015424, "activity_30": 0.01629}, "trend_signal": 0, "fair_value": 0.058872, "relative_strength": -52.714415, "rate_of_change": -2.3279569892473084, "market_dynamics": -0.11117, "expectation": {"probability": 36.2099, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 153013}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.013582, "activity_20": 0.015019, "activity_30": 0.015892}, "trend_signal": 0, "fair_value": 0.058571, "relative_strength": -55.331376, "rate_of_change": -2.57059503495348, "market_dynamics": -0.346006, "expectation": {"probability": 36.0738, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 301527}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012927, "activity_20": 0.014533, "activity_30": 0.01546}, "trend_signal": 0, "fair_value": 0.058288, "relative_strength": -57.761107, "rate_of_change": -3.0112994350282416, "market_dynamics": -0.511902, "expectation": {"probability": 35.9664, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.014, "high": 0.021, "low": 0.013, "close": 0.017, "volume": 11361254}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013436, "activity_20": 0.014652, "activity_30": 0.015449}, "trend_signal": 0, "fair_value": 0.058019, "relative_strength": -33.666327, "rate_of_change": -1.9455932894506958, "market_dynamics": -0.069901, "expectation": {"probability": 38.2171, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.016, "volume": 4399571}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.0138, "activity_20": 0.014676, "activity_30": 0.015396}, "trend_signal": 0, "fair_value": 0.057564, "relative_strength": -34.977899, "rate_of_change": -1.9782569951880231, "market_dynamics": 0.249116, "expectation": {"probability": 33.6424, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 215360}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.014182, "activity_20": 0.014705, "activity_30": 0.015363}, "trend_signal": 0, "fair_value": 0.057237, "relative_strength": -35.25329, "rate_of_change": -1.8181818181818281, "market_dynamics": 0.582963, "expectation": {"probability": 33.9559, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 1489597}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.014564, "activity_20": 0.014743, "activity_30": 0.015351}, "trend_signal": 0, "fair_value": 0.056878, "relative_strength": -34.315758, "rate_of_change": -0.8209876543209735, "market_dynamics": 0.971884, "expectation": {"probability": 32.9847, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 1550898}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.015127, "activity_20": 0.014895, "activity_30": 0.015411}, "trend_signal": 0, "fair_value": 0.056442, "relative_strength": -29.213035, "rate_of_change": -0.834007593203474, "market_dynamics": 0.86205, "expectation": {"probability": 34.0738, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.015, "close": 0.016, "volume": 1403600}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.015473, "activity_20": 0.014971, "activity_30": 0.015415}, "trend_signal": 0, "fair_value": 0.055923, "relative_strength": -31.3754, "rate_of_change": -0.4142346074185658, "market_dynamics": 0.848413, "expectation": {"probability": 32.7573, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.016, "high": 0.047, "low": 0.016, "close": 0.023, "volume": 87246216}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.017018, "activity_20": 0.015729, "activity_30": 0.015875}, "trend_signal": 0, "fair_value": 0.055481, "relative_strength": -1.30048, "rate_of_change": 1.6764353690048677, "market_dynamics": 1.104569, "expectation": {"probability": 33.9764, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.016, "close": 0.017, "volume": 9220771}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.017255, "activity_20": 0.015881, "activity_30": 0.015931}, "trend_signal": 0, "fair_value": 0.054955, "relative_strength": -26.820657, "rate_of_change": 0.4152978367321491, "market_dynamics": 1.156134, "expectation": {"probability": 32.8166, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 3645208}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.017418, "activity_20": 0.016024, "activity_30": 0.015983}, "trend_signal": 0, "fair_value": 0.054494, "relative_strength": -25.302856, "rate_of_change": 0.41358024691358697, "market_dynamics": 1.178329, "expectation": {"probability": 33.6547, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 3035071}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.017673, "activity_20": 0.016252, "activity_30": 0.016095}, "trend_signal": 0, "fair_value": 0.054096, "relative_strength": -18.7948, "rate_of_change": 0.0, "market_dynamics": 1.239554, "expectation": {"probability": 34.1005, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1680581}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017618, "activity_20": 0.016371, "activity_30": 0.016142}, "trend_signal": 0, "fair_value": 0.053673, "relative_strength": -22.39809, "rate_of_change": 0.0, "market_dynamics": 1.051768, "expectation": {"probability": 32.4415, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 2724770}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017564, "activity_20": 0.0165, "activity_30": 0.016189}, "trend_signal": 0, "fair_value": 0.053237, "relative_strength": -21.496395, "rate_of_change": 0.0, "market_dynamics": 0.997152, "expectation": {"probability": 33.2472, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 804680}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017491, "activity_20": 0.016629, "activity_30": 0.016237}, "trend_signal": 1, "fair_value": 0.052776, "relative_strength": -19.076794, "rate_of_change": -0.20901211040756937, "market_dynamics": 0.956533, "expectation": {"probability": 29.1425, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 1002490}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.0174, "activity_20": 0.016752, "activity_30": 0.016286}, "trend_signal": 1, "fair_value": 0.052333, "relative_strength": -16.592557, "rate_of_change": -0.6160290765724105, "market_dynamics": 0.888125, "expectation": {"probability": 28.9929, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 3467688}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017109, "activity_20": 0.016776, "activity_30": 0.016277}, "trend_signal": 1, "fair_value": 0.051885, "relative_strength": -21.3942, "rate_of_change": -1.0289468790677676, "market_dynamics": 0.632845, "expectation": {"probability": 28.06, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 2103924}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016291, "activity_20": 0.01651, "activity_30": 0.016086}, "trend_signal": 0, "fair_value": 0.051449, "relative_strength": -34.157764, "rate_of_change": -1.2525834533725735, "market_dynamics": 0.257067, "expectation": {"probability": 31.6687, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 1012761}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016073, "activity_20": 0.016524, "activity_30": 0.016101}, "trend_signal": 0, "fair_value": 0.051103, "relative_strength": -18.17569, "rate_of_change": 0.0, "market_dynamics": -0.000559, "expectation": {"probability": 34.1743, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 3178734}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.0158, "activity_20": 0.016419, "activity_30": 0.016052}, "trend_signal": 0, "fair_value": 0.050769, "relative_strength": -21.998079, "rate_of_change": 0.0, "market_dynamics": -0.317056, "expectation": {"probability": 34.1517, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 616647}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.0152, "activity_20": 0.016114, "activity_30": 0.015873}, "trend_signal": 0, "fair_value": 0.050417, "relative_strength": -30.741244, "rate_of_change": -0.4249381619838973, "market_dynamics": -0.501214, "expectation": {"probability": 33.5222, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 221667}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014673, "activity_20": 0.015805, "activity_30": 0.015699}, "trend_signal": 0, "fair_value": 0.050051, "relative_strength": -28.510396, "rate_of_change": -0.42675159235667276, "market_dynamics": -0.514309, "expectation": {"probability": 33.5171, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1554207}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013873, "activity_20": 0.015295, "activity_30": 0.0154}, "trend_signal": 0, "fair_value": 0.049679, "relative_strength": -36.622647, "rate_of_change": -1.701528817245574, "market_dynamics": -0.773264, "expectation": {"probability": 32.4953, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 51002}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.013182, "activity_20": 0.014814, "activity_30": 0.015118}, "trend_signal": 0, "fair_value": 0.049288, "relative_strength": -36.861019, "rate_of_change": -1.301490206286201, "market_dynamics": -0.988088, "expectation": {"probability": 32.7373, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 419651}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012782, "activity_20": 0.014452, "activity_30": 0.014914}, "trend_signal": 0, "fair_value": 0.048833, "relative_strength": -29.646848, "rate_of_change": -0.8834970659985524, "market_dynamics": -1.02602, "expectation": {"probability": 31.1902, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 3287473}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.012109, "activity_20": 0.013919, "activity_30": 0.014589}, "trend_signal": 0, "fair_value": 0.048301, "relative_strength": -40.427198, "rate_of_change": -1.3304064391671577, "market_dynamics": -1.114706, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 723270}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.011382, "activity_20": 0.013319, "activity_30": 0.014213}, "trend_signal": 0, "fair_value": 0.047756, "relative_strength": -45.301645, "rate_of_change": -1.3483449066271187, "market_dynamics": -1.128098, "expectation": {"probability": 31.1207, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1415036}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010964, "activity_20": 0.012852, "activity_30": 0.013914}, "trend_signal": 0, "fair_value": 0.047282, "relative_strength": -39.073215, "rate_of_change": -0.45103533110093685, "market_dynamics": -1.080992, "expectation": {"probability": 31.1938, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 938726}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010418, "activity_20": 0.012319, "activity_30": 0.013555}, "trend_signal": 0, "fair_value": 0.046776, "relative_strength": -45.053425, "rate_of_change": -0.45994370838195475, "market_dynamics": -1.158253, "expectation": {"probability": 31.4753, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 1385393}, "trend_line": 0.014383, "activity_lines": {"activity_5": 0.009433, "activity_10": 0.010091, "activity_20": 0.0119, "activity_30": 0.013232}, "trend_signal": 0, "fair_value": 0.046067, "relative_strength": -41.128079, "rate_of_change": -0.8068965517241433, "market_dynamics": -1.163313, "expectation": {"probability": 31.4529, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 6742637}, "trend_line": 0.014317, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009955, "activity_20": 0.011564, "activity_30": 0.012949}, "trend_signal": 0, "fair_value": 0.045458, "relative_strength": -37.853235, "rate_of_change": -0.45887506083570945, "market_dynamics": -0.944324, "expectation": {"probability": 32.01, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 10552390}, "trend_line": 0.014283, "activity_lines": {"activity_5": 0.009767, "activity_10": 0.009873, "activity_20": 0.011262, "activity_30": 0.012671}, "trend_signal": 0, "fair_value": 0.045003, "relative_strength": -35.408567, "rate_of_change": -0.2374799189774346, "market_dynamics": -0.680989, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1376520}, "trend_line": 0.01405, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009845, "activity_20": 0.010998, "activity_30": 0.012395}, "trend_signal": 0, "fair_value": 0.044516, "relative_strength": -33.944789, "rate_of_change": -1.631309948890293, "market_dynamics": -0.547197, "expectation": {"probability": 33.0552, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 7930406}, "trend_line": 0.01385, "activity_lines": {"activity_5": 0.009967, "activity_10": 0.009836, "activity_20": 0.010767, "activity_30": 0.012133}, "trend_signal": 0, "fair_value": 0.044054, "relative_strength": -31.343319, "rate_of_change": -1.4234875444839896, "market_dynamics": -0.280725, "expectation": {"probability": 32.7296, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.017, "low": 0.01, "close": 0.011, "volume": 30616274}, "trend_line": 0.013683, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010027, "activity_20": 0.010664, "activity_30": 0.011949}, "trend_signal": 0, "fair_value": 0.04358, "relative_strength": -22.285085, "rate_of_change": -1.2057761732851895, "market_dynamics": 0.048331, "expectation": {"probability": 30.4401, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.014, "volume": 8629196}, "trend_line": 0.013617, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.010782, "activity_20": 0.010876, "activity_30": 0.01197}, "trend_signal": 0, "fair_value": 0.043048, "relative_strength": -2.418359, "rate_of_change": -0.48235036176277196, "market_dynamics": 0.328853, "expectation": {"probability": 30.0108, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.011, "volume": 6990232}, "trend_line": 0.013417, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.010918, "activity_20": 0.010817, "activity_30": 0.011801}, "trend_signal": 0, "fair_value": 0.042253, "relative_strength": -23.079658, "rate_of_change": -1.4687522949254648, "market_dynamics": 0.672723, "expectation": {"probability": 30.6659, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 2331924}, "trend_line": 0.013217, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.010836, "activity_20": 0.010686, "activity_30": 0.011581}, "trend_signal": 0, "fair_value": 0.041324, "relative_strength": -26.201993, "rate_of_change": -1.490646195125591, "market_dynamics": 0.753492, "expectation": {"probability": 30.4916, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 6880043}, "trend_line": 0.012817, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010936, "activity_20": 0.010664, "activity_30": 0.011438}, "trend_signal": 0, "fair_value": 0.040497, "relative_strength": -17.466339, "rate_of_change": -3.0264053870015837, "market_dynamics": 0.667603, "expectation": {"probability": 31.0519, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3233320}, "trend_line": 0.012583, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010818, "activity_20": 0.010571, "activity_30": 0.011256}, "trend_signal": 0, "fair_value": 0.039824, "relative_strength": -25.614628, "rate_of_change": -1.82570024186627, "market_dynamics": 0.471992, "expectation": {"probability": 30.8294, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 10834059}, "trend_line": 0.01235, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010691, "activity_20": 0.010502, "activity_30": 0.011089}, "trend_signal": 0, "fair_value": 0.039215, "relative_strength": -26.30008, "rate_of_change": -1.8517046809187043, "market_dynamics": 0.454044, "expectation": {"probability": 31.5299, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.009, "close": 0.009, "volume": 8872868}, "trend_line": 0.01205, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010382, "activity_20": 0.010352, "activity_30": 0.010873}, "trend_signal": 0, "fair_value": 0.038696, "relative_strength": -35.203079, "rate_of_change": -2.4291497975708496, "market_dynamics": 0.419182, "expectation": {"probability": 30.4804, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 13851784}, "trend_line": 0.011817, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010273, "activity_20": 0.010317, "activity_30": 0.010741}, "trend_signal": 0, "fair_value": 0.038272, "relative_strength": -27.346597, "rate_of_change": -1.933609958506229, "market_dynamics": 0.437015, "expectation": {"probability": 30.8266, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 6345753}, "trend_line": 0.011583, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010164, "activity_20": 0.010286, "activity_30": 0.010624}, "trend_signal": 0, "fair_value": 0.037817, "relative_strength": -27.726902, "rate_of_change": -1.9801980198019788, "market_dynamics": 0.422317, "expectation": {"probability": 31.1562, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.0115, "low": 0.009, "close": 0.01, "volume": 10199436}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010055, "activity_20": 0.01026, "activity_30": 0.010522}, "trend_signal": 0, "fair_value": 0.037458, "relative_strength": -26.803786, "rate_of_change": -2.011568678235335, "market_dynamics": 0.352904, "expectation": {"probability": 31.2207, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 9130295}, "trend_line": 0.011117, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009964, "activity_20": 0.010243, "activity_30": 0.010434}, "trend_signal": 0, "fair_value": 0.037029, "relative_strength": -26.561143, "rate_of_change": -2.052863436123353, "market_dynamics": 0.394648, "expectation": {"probability": 30.3686, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0095, "close": 0.011, "volume": 4492908}, "trend_line": 0.01095, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010127, "activity_20": 0.010321, "activity_30": 0.010427}, "trend_signal": 0, "fair_value": 0.036651, "relative_strength": -19.270272, "rate_of_change": -1.5022038319690607, "market_dynamics": 0.396465, "expectation": {"probability": 29.4655, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01, "close": 0.01, "volume": 6283073}, "trend_line": 0.01085, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010109, "activity_20": 0.010295, "activity_30": 0.010366}, "trend_signal": 0, "fair_value": 0.036285, "relative_strength": -26.080674, "rate_of_change": -0.9132420091324147, "market_dynamics": 0.42386, "expectation": {"probability": 30.346, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 17537547}, "trend_line": 0.010617, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009909, "activity_20": 0.010174, "activity_30": 0.010246}, "trend_signal": 0, "fair_value": 0.035946, "relative_strength": -32.433994, "rate_of_change": -2.1474654377880236, "market_dynamics": 0.440388, "expectation": {"probability": 30.2592, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 14653251}, "trend_line": 0.010383, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009564, "activity_20": 0.009957, "activity_30": 0.010077}, "trend_signal": 0, "fair_value": 0.035574, "relative_strength": -39.553417, "rate_of_change": -2.2040124328906456, "market_dynamics": 0.228536, "expectation": {"probability": 29.6054, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3021868}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009255, "activity_20": 0.009748, "activity_30": 0.009924}, "trend_signal": 0, "fair_value": 0.035208, "relative_strength": -39.822726, "rate_of_change": -1.5987672156409467, "market_dynamics": -0.202129, "expectation": {"probability": 32.6494, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 7370635}, "trend_line": 0.01005, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008982, "activity_20": 0.009548, "activity_30": 0.009781}, "trend_signal": 0, "fair_value": 0.034862, "relative_strength": -39.131164, "rate_of_change": -1.6345306841538658, "market_dynamics": -0.512425, "expectation": {"probability": 32.8469, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 8351697}, "trend_line": 0.009983, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008909, "activity_20": 0.009452, "activity_30": 0.009713}, "trend_signal": 0, "fair_value": 0.03451, "relative_strength": -32.502681, "rate_of_change": -0.6666666666666602, "market_dynamics": -0.708005, "expectation": {"probability": 31.3437, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 5552082}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008673, "activity_20": 0.009267, "activity_30": 0.009585}, "trend_signal": 0, "fair_value": 0.034131, "relative_strength": -39.018661, "rate_of_change": -1.0017028949213775, "market_dynamics": -0.798591, "expectation": {"probability": 30.7415, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.007, "close": 0.007, "volume": 3488981}, "trend_line": 0.009717, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008291, "activity_20": 0.008995, "activity_30": 0.009399}, "trend_signal": 0, "fair_value": 0.03374, "relative_strength": -45.692053, "rate_of_change": -1.6796519275523576, "market_dynamics": -0.827665, "expectation": {"probability": 30.0194, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.007, "close": 0.007, "volume": 311255}, "trend_line": 0.009617, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007964, "activity_20": 0.008743, "activity_30": 0.009224}, "trend_signal": 0, "fair_value": 0.033279, "relative_strength": -45.700959, "rate_of_change": -1.0291242152927795, "market_dynamics": -0.905478, "expectation": {"probability": 30.4335, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 7600399}, "trend_line": 0.009617, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008055, "activity_20": 0.008714, "activity_30": 0.009184}, "trend_signal": 0, "fair_value": 0.032875, "relative_strength": -30.297917, "rate_of_change": 0.0, "market_dynamics": -0.796416, "expectation": {"probability": 29.6072, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 5045023}, "trend_line": 0.009583, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008182, "activity_20": 0.008695, "activity_30": 0.009144}, "trend_signal": 0, "fair_value": 0.032471, "relative_strength": -29.593464, "rate_of_change": -0.35354060517834085, "market_dynamics": -0.550789, "expectation": {"probability": 31.3167, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2049643}, "trend_line": 0.00955, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008145, "activity_20": 0.008586, "activity_30": 0.009042}, "trend_signal": 0, "fair_value": 0.032074, "relative_strength": -36.418871, "rate_of_change": -0.34435980381926373, "market_dynamics": -0.333846, "expectation": {"probability": 29.9861, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 3235856}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008309, "activity_20": 0.008586, "activity_30": 0.009006}, "trend_signal": 0, "fair_value": 0.031702, "relative_strength": -26.661787, "rate_of_change": -0.17801047120418487, "market_dynamics": 0.044127, "expectation": {"probability": 28.7216, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5011420}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008273, "activity_20": 0.008495, "activity_30": 0.008908}, "trend_signal": 0, "fair_value": 0.031337, "relative_strength": -32.958799, "rate_of_change": -0.6923318997167742, "market_dynamics": 0.038328, "expectation": {"probability": 29.0419, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.008, "high": 0.0105, "low": 0.008, "close": 0.009, "volume": 11783889}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008418, "activity_20": 0.00851, "activity_30": 0.008877}, "trend_signal": 0, "fair_value": 0.031003, "relative_strength": -22.638017, "rate_of_change": -0.35914228372239687, "market_dynamics": 0.304239, "expectation": {"probability": 29.3182, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 7495499}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008727, "activity_20": 0.008619, "activity_30": 0.008914}, "trend_signal": 0, "fair_value": 0.030708, "relative_strength": -13.005085, "rate_of_change": 0.0, "market_dynamics": 0.750676, "expectation": {"probability": 29.0995, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0105, "high": 0.015, "low": 0.01, "close": 0.012, "volume": 38065667}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009382, "activity_20": 0.008919, "activity_30": 0.00908}, "trend_signal": 0, "fair_value": 0.030317, "relative_strength": 3.401967, "rate_of_change": 0.7102724477896677, "market_dynamics": 1.099484, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 10181296}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.010145, "activity_20": 0.009305, "activity_30": 0.009305}, "trend_signal": 0, "fair_value": 0.029952, "relative_strength": 13.427225, "rate_of_change": 0.7052631578947482, "market_dynamics": 1.452103, "expectation": {"probability": 28.2571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.013, "high": 0.02, "low": 0.013, "close": 0.017, "volume": 44576891}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.011527, "activity_20": 0.010057, "activity_30": 0.009785}, "trend_signal": 1, "fair_value": 0.029593, "relative_strength": 48.07943, "rate_of_change": 1.0452597470471348, "market_dynamics": 1.598814, "expectation": {"probability": 26.4916, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.017, "high": 0.029, "low": 0.016, "close": 0.029, "volume": 35796101}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.014909, "activity_20": 0.011919, "activity_30": 0.011032}, "trend_signal": 1, "fair_value": 0.02933, "relative_strength": 147.668832, "rate_of_change": 6.206682528188681, "market_dynamics": 1.672726, "expectation": {"probability": 28.6211, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.016, "close": 0.02, "volume": 34495826}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.016291, "activity_20": 0.012838, "activity_30": 0.01166}, "trend_signal": 1, "fair_value": 0.028984, "relative_strength": 73.037999, "rate_of_change": 3.2434011882731073, "market_dynamics": 1.635094, "expectation": {"probability": 27.0936, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.015, "close": 0.015, "volume": 18811538}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.016564, "activity_20": 0.013233, "activity_30": 0.011944}, "trend_signal": 1, "fair_value": 0.028587, "relative_strength": 31.864517, "rate_of_change": 1.2547169811320702, "market_dynamics": 1.48097, "expectation": {"probability": 26.4169, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.017, "volume": 9981146}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.017073, "activity_20": 0.01379, "activity_30": 0.012348}, "trend_signal": 1, "fair_value": 0.028208, "relative_strength": 50.892153, "rate_of_change": 2.18019193142644, "market_dynamics": 1.211935, "expectation": {"probability": 28.6645, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.016, "close": 0.018, "volume": 10186947}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017618, "activity_20": 0.0144, "activity_30": 0.012802}, "trend_signal": 1, "fair_value": 0.02783, "relative_strength": 63.34669, "rate_of_change": 2.425458192760104, "market_dynamics": 0.93121, "expectation": {"probability": 30.0218, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 3221855}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018164, "activity_20": 0.015057, "activity_30": 0.013303}, "trend_signal": 1, "fair_value": 0.027484, "relative_strength": 67.414757, "rate_of_change": 2.9733819994658526, "market_dynamics": 0.659104, "expectation": {"probability": 32.3126, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 6082748}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018345, "activity_20": 0.015567, "activity_30": 0.013718}, "trend_signal": 1, "fair_value": 0.027176, "relative_strength": 56.987549, "rate_of_change": 2.299645543356105, "market_dynamics": 0.549106, "expectation": {"probability": 30.163, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 5650172}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018018, "activity_20": 0.015843, "activity_30": 0.013987}, "trend_signal": 1, "fair_value": 0.026849, "relative_strength": 37.993653, "rate_of_change": 1.6901884560128497, "market_dynamics": 0.394581, "expectation": {"probability": 28.5202, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 3711569}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.017436, "activity_20": 0.015986, "activity_30": 0.014178}, "trend_signal": 1, "fair_value": 0.02658, "relative_strength": 29.803411, "rate_of_change": 1.3878500789495594, "market_dynamics": 0.187566, "expectation": {"probability": 28.4691, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 531071}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016818, "activity_20": 0.01609, "activity_30": 0.014359}, "trend_signal": 1, "fair_value": 0.026337, "relative_strength": 27.017142, "rate_of_change": 1.368852459016383, "market_dynamics": -0.041066, "expectation": {"probability": 39.7146, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 850185}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016418, "activity_20": 0.016252, "activity_30": 0.014594}, "trend_signal": 1, "fair_value": 0.026099, "relative_strength": 35.295484, "rate_of_change": 1.3422818791946407, "market_dynamics": -0.248354, "expectation": {"probability": 33.0128, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 8162245}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016073, "activity_20": 0.016286, "activity_30": 0.014753}, "trend_signal": 1, "fair_value": 0.025747, "relative_strength": 26.063687, "rate_of_change": 1.3324822468682578, "market_dynamics": -0.384555, "expectation": {"probability": 30.9797, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 6822805}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016364, "activity_20": 0.016576, "activity_30": 0.015095}, "trend_signal": 1, "fair_value": 0.025266, "relative_strength": 46.18139, "rate_of_change": 2.3622047244094486, "market_dynamics": -0.414306, "expectation": {"probability": 32.5413, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.019, "high": 0.04, "low": 0.017, "close": 0.026, "volume": 145559860}, "trend_line": 0.0136, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.018055, "activity_20": 0.017581, "activity_30": 0.015933}, "trend_signal": 1, "fair_value": 0.024881, "relative_strength": 107.166873, "rate_of_change": 4.615384615384614, "market_dynamics": -0.101311, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.021, "close": 0.027, "volume": 47304471}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.019764, "activity_20": 0.0186, "activity_30": 0.016798}, "trend_signal": 1, "fair_value": 0.024554, "relative_strength": 109.264376, "rate_of_change": 4.654411764705895, "market_dynamics": 0.087007, "expectation": {"probability": 38.3107, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.0165, "close": 0.02, "volume": 75389020}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.020036, "activity_20": 0.018862, "activity_30": 0.01717}, "trend_signal": 1, "fair_value": 0.024202, "relative_strength": 55.438454, "rate_of_change": 2.810370266282578, "market_dynamics": 0.274999, "expectation": {"probability": 32.8443, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.016, "close": 0.017, "volume": 32516539}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.019745, "activity_20": 0.018786, "activity_30": 0.017323}, "trend_signal": 1, "fair_value": 0.023881, "relative_strength": 27.802216, "rate_of_change": 1.8246429303628777, "market_dynamics": 0.307209, "expectation": {"probability": 32.9518, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 20204544}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019109, "activity_20": 0.018486, "activity_30": 0.017329}, "trend_signal": 1, "fair_value": 0.023561, "relative_strength": 10.099117, "rate_of_change": 1.5637583892617486, "market_dynamics": -0.109207, "expectation": {"probability": 32.5534, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 23410986}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.018673, "activity_20": 0.018267, "activity_30": 0.017385}, "trend_signal": 1, "fair_value": 0.02326, "relative_strength": 15.181259, "rate_of_change": 1.9824225203198302, "market_dynamics": -0.394172, "expectation": {"probability": 37.9638, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 21352777}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.017855, "activity_20": 0.017843, "activity_30": 0.017292}, "trend_signal": 0, "fair_value": 0.022965, "relative_strength": 4.311762, "rate_of_change": 1.5162314520831972, "market_dynamics": -0.744252, "expectation": {"probability": 32.7605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 12106861}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.016691, "activity_20": 0.017243, "activity_30": 0.017056}, "trend_signal": 0, "fair_value": 0.022676, "relative_strength": -8.140229, "rate_of_change": 0.6382842918235743, "market_dynamics": -1.020084, "expectation": {"probability": 31.6522, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0095, "close": 0.01, "volume": 15227487}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.015236, "activity_20": 0.016533, "activity_30": 0.016684}, "trend_signal": 0, "fair_value": 0.022375, "relative_strength": -21.157557, "rate_of_change": 0.20929790067864387, "market_dynamics": -1.150396, "expectation": {"probability": 31.6522, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.009, "close": 0.012, "volume": 15701829}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.012, "activity_10": 0.014236, "activity_20": 0.016062, "activity_30": 0.016439}, "trend_signal": 0, "fair_value": 0.022054, "relative_strength": -6.402611, "rate_of_change": 0.8417721518987195, "market_dynamics": -1.231598, "expectation": {"probability": 31.4501, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.01, "close": 0.0115, "volume": 28149260}, "trend_line": 0.016017, "activity_lines": {"activity_5": 0.011567, "activity_10": 0.013255, "activity_20": 0.015557, "activity_30": 0.016153}, "trend_signal": 0, "fair_value": 0.021673, "relative_strength": -11.004461, "rate_of_change": 0.5272076821690878, "market_dynamics": -1.208539, "expectation": {"probability": 30.9068, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.0115, "close": 0.013, "volume": 4639360}, "trend_line": 0.016183, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012809, "activity_20": 0.015221, "activity_30": 0.015958}, "trend_signal": 0, "fair_value": 0.021256, "relative_strength": -3.690119, "rate_of_change": 1.0363988262471093, "market_dynamics": -1.119669, "expectation": {"probability": 30.4989, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.012, "high": 0.018, "low": 0.011, "close": 0.017, "volume": 46939094}, "trend_line": 0.01645, "activity_lines": {"activity_5": 0.0137, "activity_10": 0.013345, "activity_20": 0.01529, "activity_30": 0.016011}, "trend_signal": 0, "fair_value": 0.020853, "relative_strength": 25.144127, "rate_of_change": 1.6498795031823512, "market_dynamics": -0.792088, "expectation": {"probability": 34.1119, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 49808596}, "trend_line": 0.016617, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.013573, "activity_20": 0.015179, "activity_30": 0.015917}, "trend_signal": 0, "fair_value": 0.020462, "relative_strength": 11.796788, "rate_of_change": 1.0151975683890608, "market_dynamics": -0.603858, "expectation": {"probability": 32.3738, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 21640534}, "trend_line": 0.01665, "activity_lines": {"activity_5": 0.014233, "activity_10": 0.013473, "activity_20": 0.01489, "activity_30": 0.015684}, "trend_signal": 0, "fair_value": 0.020115, "relative_strength": -2.964865, "rate_of_change": 0.19859180357466316, "market_dynamics": -0.613333, "expectation": {"probability": 31.0198, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 22726339}, "trend_line": 0.01665, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013409, "activity_20": 0.014617, "activity_30": 0.015448}, "trend_signal": 0, "fair_value": 0.019718, "relative_strength": -3.45568, "rate_of_change": 0.0, "market_dynamics": -0.635563, "expectation": {"probability": 31.1174, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.011, "close": 0.014, "volume": 21709547}, "trend_line": 0.01655, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013582, "activity_20": 0.014448, "activity_30": 0.015277}, "trend_signal": 0, "fair_value": 0.019321, "relative_strength": 4.784983, "rate_of_change": -0.6006006006006178, "market_dynamics": -0.766376, "expectation": {"probability": 32.3032, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 27719012}, "trend_line": 0.016017, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013573, "activity_20": 0.014188, "activity_30": 0.015048}, "trend_signal": 0, "fair_value": 0.018942, "relative_strength": -3.361053, "rate_of_change": -3.220543806646518, "market_dynamics": -0.739116, "expectation": {"probability": 30.5946, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.0115, "volume": 9546574}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.0127, "activity_10": 0.013273, "activity_20": 0.0138, "activity_30": 0.014757}, "trend_signal": 0, "fair_value": 0.018599, "relative_strength": -15.380729, "rate_of_change": -1.7731160641818038, "market_dynamics": -0.647689, "expectation": {"probability": 30.449, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/48aed458-501f-4979-adcd-7f8c44ed22e3/", "share_image": "https://sharemaestro.com/terminal/48aed458-501f-4979-adcd-7f8c44ed22e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}