{"ticker": {"uuid": "48b151be-fd0d-4358-b19d-978ed08ce03b", "symbol": "TDG", "name": "Transdigm Group Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TDG rose 12.47%, moving from 1,148.18 to 1,291.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.75 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 53.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,291.35"}, {"label": "12-Week Change", "value": "12.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.75"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1359.99, "high": 1359.99, "low": 1280.5, "close": 1291.35, "volume": 1338604}, "trend_line": 1274.669667, "activity_lines": {"activity_5": 1315.804, "activity_10": 1288.388909, "activity_20": 1249.99119, "activity_30": 1255.922925}, "trend_signal": 0, "fair_value": 1161.646962, "relative_strength": -10.746906, "rate_of_change": -0.008628942149586963, "market_dynamics": 0.906284, "expectation": {"probability": 53.8887, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 760.036895, "high": 769.63196, "low": 753.777013, "close": 759.335652, "volume": 1080267}, "trend_line": 652.475248, "activity_lines": {"activity_5": 757.257006, "activity_10": 736.568246, "activity_20": 705.658956, "activity_30": 683.524468}, "trend_signal": 1, "fair_value": 527.294014, "relative_strength": 14.201754, "rate_of_change": 1.1829859414934025, "market_dynamics": 1.542448, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 758.548891, "high": 769.657615, "low": 741.805331, "close": 756.941161, "volume": 1029293}, "trend_line": 659.757919, "activity_lines": {"activity_5": 758.480476, "activity_10": 743.135836, "activity_20": 713.218419, "activity_30": 690.264205}, "trend_signal": 1, "fair_value": 529.845265, "relative_strength": 12.104167, "rate_of_change": 1.116160501463199, "market_dynamics": 1.436076, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 756.898403, "high": 781.878068, "low": 751.151626, "close": 766.322432, "volume": 1169391}, "trend_line": 666.800857, "activity_lines": {"activity_5": 760.84304, "activity_10": 750.435455, "activity_20": 720.987155, "activity_30": 697.139335}, "trend_signal": 1, "fair_value": 532.223083, "relative_strength": 15.445627, "rate_of_change": 1.0675033670948533, "market_dynamics": 1.419407, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 770.512791, "high": 803.864621, "low": 735.664404, "close": 746.807336, "volume": 1758044}, "trend_line": 672.199862, "activity_lines": {"activity_5": 756.590539, "activity_10": 752.575881, "activity_20": 726.061683, "activity_30": 702.301043}, "trend_signal": 1, "fair_value": 534.351048, "relative_strength": 12.309347, "rate_of_change": 0.8096877715920665, "market_dynamics": 1.248158, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 747.029682, "high": 749.432724, "low": 713.258816, "close": 732.996258, "volume": 1261999}, "trend_line": 677.458619, "activity_lines": {"activity_5": 748.29306, "activity_10": 750.969707, "activity_20": 729.13107, "activity_30": 706.223391}, "trend_signal": 1, "fair_value": 536.494497, "relative_strength": 12.039083, "rate_of_change": 0.7823204521871719, "market_dynamics": 0.847569, "expectation": {"probability": 48.9997, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 733.458052, "high": 745.661401, "low": 725.350992, "close": 739.529796, "volume": 880663}, "trend_line": 681.850799, "activity_lines": {"activity_5": 743.976136, "activity_10": 749.66331, "activity_20": 732.333701, "activity_30": 710.227983}, "trend_signal": 1, "fair_value": 538.533266, "relative_strength": 11.676928, "rate_of_change": 0.648331850362074, "market_dynamics": 0.391195, "expectation": {"probability": 49.8502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 738.760138, "high": 781.450481, "low": 738.760138, "close": 779.338198, "volume": 904222}, "trend_line": 687.489824, "activity_lines": {"activity_5": 754.24907, "activity_10": 754.834787, "activity_20": 738.755659, "activity_30": 716.517493}, "trend_signal": 1, "fair_value": 540.845611, "relative_strength": 14.185605, "rate_of_change": 0.8270174366987795, "market_dynamics": 0.089764, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 780.022338, "high": 780.022338, "low": 739.726486, "close": 745.618643, "volume": 796369}, "trend_line": 691.521119, "activity_lines": {"activity_5": 751.789016, "activity_10": 752.926036, "activity_20": 741.316745, "activity_30": 720.267739}, "trend_signal": 1, "fair_value": 542.92885, "relative_strength": 10.147801, "rate_of_change": 0.5863788610782404, "market_dynamics": -0.34168, "expectation": {"probability": 50.9959, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 749.980036, "high": 753.580323, "low": 735.801232, "close": 739.469933, "volume": 1562932}, "trend_line": 694.962629, "activity_lines": {"activity_5": 748.659645, "activity_10": 750.245762, "activity_20": 742.854798, "activity_30": 723.361211}, "trend_signal": 1, "fair_value": 544.974007, "relative_strength": 8.888939, "rate_of_change": 0.4976724362340109, "market_dynamics": -0.394071, "expectation": {"probability": 50.9959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 740.33366, "high": 752.964597, "low": 718.347108, "close": 724.641197, "volume": 832070}, "trend_line": 697.97028, "activity_lines": {"activity_5": 741.076523, "activity_10": 745.155138, "activity_20": 742.574586, "activity_30": 725.275957}, "trend_signal": 1, "fair_value": 546.981261, "relative_strength": 9.356498, "rate_of_change": 0.4327788106142913, "market_dynamics": -0.522139, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 720.587667, "high": 737.03696, "low": 716.482826, "close": 721.023806, "volume": 1008508}, "trend_line": 700.134158, "activity_lines": {"activity_5": 732.844607, "activity_10": 740.050364, "activity_20": 741.623387, "activity_30": 726.763282}, "trend_signal": 1, "fair_value": 549.014375, "relative_strength": 9.000484, "rate_of_change": 0.3100243752498966, "market_dynamics": -0.826463, "expectation": {"probability": 50.648, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 719.296352, "high": 728.459554, "low": 686.243833, "close": 726.967273, "volume": 1528160}, "trend_line": 703.924294, "activity_lines": {"activity_5": 727.827579, "activity_10": 736.7228, "activity_20": 741.044637, "activity_30": 728.49445}, "trend_signal": 1, "fair_value": 551.088681, "relative_strength": 8.810864, "rate_of_change": 0.5413442490546326, "market_dynamics": -0.808166, "expectation": {"probability": 51.0674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 733.432397, "high": 751.545006, "low": 725.586165, "close": 732.962051, "volume": 1196686}, "trend_line": 708.661679, "activity_lines": {"activity_5": 728.300206, "activity_10": 735.030175, "activity_20": 740.924546, "activity_30": 730.367854}, "trend_signal": 1, "fair_value": 553.164148, "relative_strength": 8.606473, "rate_of_change": 0.6729963776473976, "market_dynamics": -0.945378, "expectation": {"probability": 51.1502, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 740.581661, "high": 747.175061, "low": 700.375602, "close": 703.603889, "volume": 1004102}, "trend_line": 712.050168, "activity_lines": {"activity_5": 719.830552, "activity_10": 728.606255, "activity_20": 737.745371, "activity_30": 730.041545}, "trend_signal": 1, "fair_value": 554.998214, "relative_strength": 6.256972, "rate_of_change": 0.4781532712170169, "market_dynamics": -0.947087, "expectation": {"probability": 52.7459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 702.945404, "high": 717.662968, "low": 693.906203, "close": 700.431189, "volume": 893890}, "trend_line": 714.387647, "activity_lines": {"activity_5": 712.6944, "activity_10": 722.390998, "activity_20": 734.146183, "activity_30": 729.291933}, "trend_signal": 0, "fair_value": 556.942882, "relative_strength": 7.947718, "rate_of_change": 0.32827448191825026, "market_dynamics": -0.987051, "expectation": {"probability": 53.6029, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 706.032586, "high": 761.344629, "low": 698.652425, "close": 754.332877, "volume": 1513475}, "trend_line": 718.884728, "activity_lines": {"activity_5": 725.139479, "activity_10": 726.56814, "activity_20": 735.602954, "activity_30": 731.869045}, "trend_signal": 1, "fair_value": 559.003556, "relative_strength": 9.304884, "rate_of_change": 0.6295015064839132, "market_dynamics": -0.853555, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 754.743361, "high": 851.968222, "low": 748.23317, "close": 848.761315, "volume": 1777160}, "trend_line": 725.745228, "activity_lines": {"activity_5": 766.840099, "activity_10": 747.644941, "activity_20": 745.783366, "activity_30": 740.24818}, "trend_signal": 1, "fair_value": 561.422589, "relative_strength": 20.516305, "rate_of_change": 0.9543254617588707, "market_dynamics": -0.371109, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 846.623377, "high": 866.360819, "low": 838.272592, "close": 848.872488, "volume": 1559218}, "trend_line": 732.24912, "activity_lines": {"activity_5": 800.458173, "activity_10": 767.479718, "activity_20": 755.395127, "activity_30": 748.191874}, "trend_signal": 1, "fair_value": 563.803149, "relative_strength": 17.075402, "rate_of_change": 0.8961673806555088, "market_dynamics": 0.208235, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 854.722929, "high": 868.444874, "low": 849.244788, "close": 860.484728, "volume": 680368}, "trend_line": 739.124978, "activity_lines": {"activity_5": 830.219632, "activity_10": 787.548468, "activity_20": 765.711861, "activity_30": 756.465139}, "trend_signal": 1, "fair_value": 566.165326, "relative_strength": 16.781733, "rate_of_change": 0.9390052937175408, "market_dynamics": 0.69547, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 856.814905, "high": 868.701939, "low": 842.100158, "close": 860.07697, "volume": 986730}, "trend_line": 745.924817, "activity_lines": {"activity_5": 849.386449, "activity_10": 805.342811, "activity_20": 775.488348, "activity_30": 764.268493}, "trend_signal": 1, "fair_value": 568.449556, "relative_strength": 15.014318, "rate_of_change": 0.9199850096257882, "market_dynamics": 0.930583, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 854.164478, "high": 874.149055, "low": 842.937835, "close": 872.176747, "volume": 793657}, "trend_line": 752.318416, "activity_lines": {"activity_5": 861.943473, "activity_10": 822.874646, "activity_20": 785.940813, "activity_30": 772.413779}, "trend_signal": 1, "fair_value": 570.832034, "relative_strength": 15.605144, "rate_of_change": 0.8571371878621911, "market_dynamics": 0.834096, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 871.05098, "high": 900.362313, "low": 864.566741, "close": 873.657086, "volume": 1397712}, "trend_line": 757.993982, "activity_lines": {"activity_5": 867.137685, "activity_10": 837.927397, "activity_20": 795.996925, "activity_30": 780.24208}, "trend_signal": 1, "fair_value": 573.189135, "relative_strength": 12.446603, "rate_of_change": 0.7544100847851641, "market_dynamics": 0.830437, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 878.621097, "high": 891.669355, "low": 870.040449, "close": 886.802851, "volume": 696247}, "trend_line": 764.963486, "activity_lines": {"activity_5": 875.054101, "activity_10": 852.7032, "activity_20": 806.749224, "activity_30": 788.55233}, "trend_signal": 1, "fair_value": 575.63914, "relative_strength": 12.489039, "rate_of_change": 0.9194669305435237, "market_dynamics": 0.825787, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 886.6167, "high": 902.829515, "low": 884.843839, "close": 896.713144, "volume": 547609}, "trend_line": 772.22542, "activity_lines": {"activity_5": 883.745256, "activity_10": 866.483769, "activity_20": 817.871644, "activity_30": 797.052308}, "trend_signal": 1, "fair_value": 578.087949, "relative_strength": 12.753479, "rate_of_change": 0.9493177299184181, "market_dynamics": 0.795818, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 891.430018, "high": 898.397362, "low": 861.681409, "close": 867.469801, "volume": 939693}, "trend_line": 778.336125, "activity_lines": {"activity_5": 880.273404, "activity_10": 871.43629, "activity_20": 825.495147, "activity_30": 803.197107}, "trend_signal": 1, "fair_value": 580.379103, "relative_strength": 10.289767, "rate_of_change": 0.791311039722061, "market_dynamics": 0.772666, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 864.269786, "high": 916.396335, "low": 864.269786, "close": 915.532065, "volume": 1009163}, "trend_line": 785.596233, "activity_lines": {"activity_5": 892.32945, "activity_10": 882.090338, "activity_20": 837.055658, "activity_30": 812.048458}, "trend_signal": 1, "fair_value": 583.129069, "relative_strength": 13.701181, "rate_of_change": 0.9327728428382975, "market_dynamics": 0.704192, "expectation": {"probability": 51.6342, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 912.278865, "high": 939.573834, "low": 902.209014, "close": 937.072327, "volume": 716273}, "trend_line": 792.594603, "activity_lines": {"activity_5": 908.675229, "activity_10": 893.729903, "activity_20": 849.829517, "activity_30": 821.821109}, "trend_signal": 1, "fair_value": 586.06291, "relative_strength": 14.380975, "rate_of_change": 0.8908354834232031, "market_dynamics": 0.720931, "expectation": {"probability": 52.4926, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 938.153773, "high": 966.178274, "low": 938.153773, "close": 959.543342, "volume": 1004010}, "trend_line": 799.090317, "activity_lines": {"activity_5": 928.283664, "activity_10": 907.849452, "activity_20": 863.992357, "activity_30": 832.591995}, "trend_signal": 1, "fair_value": 589.264058, "relative_strength": 15.342524, "rate_of_change": 0.8195506221482587, "market_dynamics": 0.868502, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 962.805406, "high": 1001.152392, "low": 948.507281, "close": 996.135195, "volume": 1047831}, "trend_line": 807.121888, "activity_lines": {"activity_5": 955.240017, "activity_10": 926.609868, "activity_20": 880.621447, "activity_30": 845.304568}, "trend_signal": 1, "fair_value": 592.424028, "relative_strength": 17.38205, "rate_of_change": 1.0050892657731936, "market_dynamics": 1.10997, "expectation": {"probability": 53.5926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 992.56288, "high": 1024.040029, "low": 982.962837, "close": 992.704709, "volume": 1612769}, "trend_line": 814.877482, "activity_lines": {"activity_5": 974.424738, "activity_10": 942.280188, "activity_20": 895.701608, "activity_30": 857.277653}, "trend_signal": 1, "fair_value": 595.714007, "relative_strength": 14.830675, "rate_of_change": 0.9608950166396645, "market_dynamics": 1.384364, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 991.995564, "high": 1032.691591, "low": 975.835935, "close": 1016.195118, "volume": 1139617}, "trend_line": 823.439464, "activity_lines": {"activity_5": 993.090601, "activity_10": 959.810077, "activity_20": 911.742458, "activity_30": 870.265888}, "trend_signal": 1, "fair_value": 599.026558, "relative_strength": 17.359087, "rate_of_change": 1.0507078903427174, "market_dynamics": 1.63554, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1016.23944, "high": 1070.435804, "low": 1012.303688, "close": 1063.619153, "volume": 835657}, "trend_line": 833.662064, "activity_lines": {"activity_5": 1020.853606, "activity_10": 983.344002, "activity_20": 930.894305, "activity_30": 885.761352}, "trend_signal": 1, "fair_value": 602.770157, "relative_strength": 20.192977, "rate_of_change": 1.2414513084352177, "market_dynamics": 1.716436, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1066.668474, "high": 1069.788709, "low": 1029.722048, "close": 1048.886677, "volume": 1160294}, "trend_line": 843.080872, "activity_lines": {"activity_5": 1035.269331, "activity_10": 1000.74544, "activity_20": 947.039955, "activity_30": 899.64681}, "trend_signal": 1, "fair_value": 606.311302, "relative_strength": 16.860431, "rate_of_change": 1.1298112756633738, "market_dynamics": 1.72499, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1052.503314, "high": 1054.435732, "low": 1018.27823, "close": 1032.682726, "volume": 1091642}, "trend_line": 852.610052, "activity_lines": {"activity_5": 1038.327516, "activity_10": 1012.253726, "activity_20": 960.137968, "activity_30": 911.879188}, "trend_signal": 1, "fair_value": 609.626166, "relative_strength": 14.798784, "rate_of_change": 1.130280654736524, "market_dynamics": 1.584421, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1027.231179, "high": 1057.139345, "low": 1007.224441, "close": 1039.073891, "volume": 1134637}, "trend_line": 862.81264, "activity_lines": {"activity_5": 1041.079588, "activity_10": 1022.451867, "activity_20": 972.277622, "activity_30": 923.909113}, "trend_signal": 1, "fair_value": 613.079938, "relative_strength": 14.947878, "rate_of_change": 1.1966300392620743, "market_dynamics": 1.492194, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1047.610217, "high": 1097.702407, "low": 1043.727651, "close": 1091.373293, "volume": 885913}, "trend_line": 874.540756, "activity_lines": {"activity_5": 1058.173514, "activity_10": 1039.038917, "activity_20": 987.785587, "activity_30": 938.654962}, "trend_signal": 1, "fair_value": 616.94936, "relative_strength": 17.396198, "rate_of_change": 1.3592888486195565, "market_dynamics": 1.415145, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1097.516257, "high": 1098.245346, "low": 1079.060862, "close": 1091.727865, "volume": 533471}, "trend_line": 884.953745, "activity_lines": {"activity_5": 1070.373753, "activity_10": 1052.493321, "activity_20": 1001.722367, "activity_30": 952.667033}, "trend_signal": 1, "fair_value": 620.728981, "relative_strength": 16.357986, "rate_of_change": 1.1906808148801744, "market_dynamics": 1.303638, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1090.105698, "high": 1104.68748, "low": 1060.853489, "close": 1094.98993, "volume": 928602}, "trend_line": 896.599455, "activity_lines": {"activity_5": 1081.787433, "activity_10": 1063.728909, "activity_20": 1014.812835, "activity_30": 966.217755}, "trend_signal": 1, "fair_value": 624.468042, "relative_strength": 17.027126, "rate_of_change": 1.3159682148133072, "market_dynamics": 1.278224, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1096.434812, "high": 1098.517923, "low": 1062.227457, "close": 1081.782115, "volume": 795498}, "trend_line": 908.009861, "activity_lines": {"activity_5": 1085.724958, "activity_10": 1070.100411, "activity_20": 1025.473429, "activity_30": 978.165023}, "trend_signal": 1, "fair_value": 628.110441, "relative_strength": 16.66463, "rate_of_change": 1.2726313780772893, "market_dynamics": 1.229449, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1101.833174, "high": 1106.611034, "low": 1051.111618, "close": 1052.813564, "volume": 923298}, "trend_line": 918.94894, "activity_lines": {"activity_5": 1076.733006, "activity_10": 1069.647686, "activity_20": 1032.321316, "activity_30": 987.507198}, "trend_signal": 1, "fair_value": 631.685289, "relative_strength": 16.500013, "rate_of_change": 1.2047312997187805, "market_dynamics": 0.890896, "expectation": {"probability": 52.5306, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1060.117752, "high": 1125.332448, "low": 1051.413004, "close": 1116.149027, "volume": 985795}, "trend_line": 932.11978, "activity_lines": {"activity_5": 1087.936897, "activity_10": 1079.617612, "activity_20": 1044.283359, "activity_30": 1000.229784}, "trend_signal": 1, "fair_value": 635.567982, "relative_strength": 19.568901, "rate_of_change": 1.4332504698247979, "market_dynamics": 0.725038, "expectation": {"probability": 54.0688, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1116.902493, "high": 1155.453358, "low": 1101.008793, "close": 1146.863846, "volume": 956021}, "trend_line": 946.116333, "activity_lines": {"activity_5": 1107.727346, "activity_10": 1093.354707, "activity_20": 1058.008849, "activity_30": 1014.08424}, "trend_signal": 1, "fair_value": 639.678221, "relative_strength": 21.330914, "rate_of_change": 1.5015830905337149, "market_dynamics": 0.552829, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1157.394641, "high": 1179.679416, "low": 1099.173882, "close": 1161.658372, "volume": 1465384}, "trend_line": 960.40621, "activity_lines": {"activity_5": 1128.773571, "activity_10": 1108.268176, "activity_20": 1071.842358, "activity_30": 1027.990178}, "trend_signal": 1, "fair_value": 643.939703, "relative_strength": 19.952362, "rate_of_change": 1.5103720865581898, "market_dynamics": 0.499087, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1168.147043, "high": 1168.147043, "low": 1116.946815, "close": 1145.223949, "volume": 1283007}, "trend_line": 975.126879, "activity_lines": {"activity_5": 1139.897093, "activity_10": 1118.143174, "activity_20": 1082.801848, "activity_30": 1039.913903}, "trend_signal": 1, "fair_value": 648.076696, "relative_strength": 15.783436, "rate_of_change": 1.5327544581370465, "market_dynamics": 0.650667, "expectation": {"probability": 53.3464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1148.627842, "high": 1196.956036, "low": 1148.627842, "close": 1196.956036, "volume": 952729}, "trend_line": 991.677707, "activity_lines": {"activity_5": 1164.035187, "activity_10": 1135.377801, "activity_20": 1097.504818, "activity_30": 1054.225462}, "trend_signal": 1, "fair_value": 652.290249, "relative_strength": 20.243828, "rate_of_change": 1.6972999469538799, "market_dynamics": 0.676641, "expectation": {"probability": 54.7559, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1202.469634, "high": 1208.788554, "low": 1157.164169, "close": 1190.680108, "volume": 849791}, "trend_line": 1006.222615, "activity_lines": {"activity_5": 1176.471808, "activity_10": 1148.600766, "activity_20": 1110.041099, "activity_30": 1067.064326}, "trend_signal": 1, "fair_value": 656.375817, "relative_strength": 19.291901, "rate_of_change": 1.4666970828658512, "market_dynamics": 0.590763, "expectation": {"probability": 52.8057, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1202.868528, "high": 1214.033121, "low": 1160.860584, "close": 1161.224021, "volume": 977556}, "trend_line": 1016.638038, "activity_lines": {"activity_5": 1174.120994, "activity_10": 1154.662501, "activity_20": 1118.461809, "activity_30": 1077.064417}, "trend_signal": 1, "fair_value": 660.290478, "relative_strength": 14.244161, "rate_of_change": 1.0351012633521492, "market_dynamics": 0.351469, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1159.770274, "high": 1181.58533, "low": 1134.515868, "close": 1147.714819, "volume": 1142289}, "trend_line": 1026.599449, "activity_lines": {"activity_5": 1166.309768, "activity_10": 1157.00445, "activity_20": 1124.52854, "activity_30": 1085.520983}, "trend_signal": 1, "fair_value": 664.155914, "relative_strength": 10.521543, "rate_of_change": 0.9798385096427011, "market_dynamics": 0.168013, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1145.383507, "high": 1195.794812, "low": 1145.383507, "close": 1171.054535, "volume": 937361}, "trend_line": 1036.951776, "activity_lines": {"activity_5": 1167.208018, "activity_10": 1162.63135, "activity_20": 1131.922046, "activity_30": 1094.840666}, "trend_signal": 1, "fair_value": 668.073453, "relative_strength": 11.547467, "rate_of_change": 1.008409561303014, "market_dynamics": -0.058451, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1180.920507, "high": 1181.802506, "low": 1122.221076, "close": 1132.512535, "volume": 2235491}, "trend_line": 1046.032962, "activity_lines": {"activity_5": 1153.536895, "activity_10": 1159.627479, "activity_20": 1134.811936, "activity_30": 1101.005877}, "trend_signal": 1, "fair_value": 671.806731, "relative_strength": 7.577767, "rate_of_change": 0.8757577941599367, "market_dynamics": -0.249695, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1150.994612, "high": 1150.994612, "low": 1102.560047, "close": 1129.800058, "volume": 763251}, "trend_line": 1054.620405, "activity_lines": {"activity_5": 1143.257846, "activity_10": 1154.681357, "activity_20": 1136.777743, "activity_30": 1106.410205}, "trend_signal": 1, "fair_value": 675.529979, "relative_strength": 5.000369, "rate_of_change": 0.8209533840674416, "market_dynamics": -0.527993, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1132.858243, "high": 1135.818921, "low": 1096.585505, "close": 1101.221537, "volume": 1301350}, "trend_line": 1062.205887, "activity_lines": {"activity_5": 1127.511294, "activity_10": 1144.290941, "activity_20": 1135.480811, "activity_30": 1109.41673}, "trend_signal": 1, "fair_value": 679.211207, "relative_strength": 1.114974, "rate_of_change": 0.7192618276715578, "market_dynamics": -0.71905, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1108.06478, "high": 1138.859378, "low": 1090.530209, "close": 1097.463071, "volume": 1216793}, "trend_line": 1069.227894, "activity_lines": {"activity_5": 1114.512085, "activity_10": 1134.047027, "activity_20": 1133.646871, "activity_30": 1111.691387}, "trend_signal": 1, "fair_value": 682.793383, "relative_strength": 2.488833, "rate_of_change": 0.6610777708860532, "market_dynamics": -0.885799, "expectation": {"probability": 52.4001, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1104.279722, "high": 1149.150836, "low": 1088.722866, "close": 1094.617629, "volume": 987417}, "trend_line": 1075.82471, "activity_lines": {"activity_5": 1103.914513, "activity_10": 1124.452947, "activity_20": 1131.31062, "activity_30": 1113.329435}, "trend_signal": 1, "fair_value": 686.39224, "relative_strength": 2.742493, "rate_of_change": 0.6169700619501411, "market_dynamics": -1.04351, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1100.326242, "high": 1154.53147, "low": 1065.702264, "close": 1074.593163, "volume": 1279785}, "trend_line": 1082.728823, "activity_lines": {"activity_5": 1091.737912, "activity_10": 1112.138171, "activity_20": 1126.772349, "activity_30": 1113.24998}, "trend_signal": 1, "fair_value": 689.926605, "relative_strength": 2.767129, "rate_of_change": 0.6417507365116967, "market_dynamics": -1.023903, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1060.410274, "high": 1125.319151, "low": 1042.71712, "close": 1104.581108, "volume": 1584813}, "trend_line": 1089.030457, "activity_lines": {"activity_5": 1093.418584, "activity_10": 1107.500527, "activity_20": 1124.920933, "activity_30": 1114.659805}, "trend_signal": 1, "fair_value": 693.77657, "relative_strength": 5.232368, "rate_of_change": 0.5820140617056566, "market_dynamics": -0.981624, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1102.613233, "high": 1135.579585, "low": 1083.430875, "close": 1134.702018, "volume": 985817}, "trend_line": 1095.618114, "activity_lines": {"activity_5": 1106.820823, "activity_10": 1109.904849, "activity_20": 1125.875281, "activity_30": 1117.606357}, "trend_signal": 1, "fair_value": 697.875971, "relative_strength": 3.595944, "rate_of_change": 0.6049102628541119, "market_dynamics": -0.973796, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1134.702018, "high": 1187.187571, "low": 1133.310323, "close": 1176.009682, "volume": 1075060}, "trend_line": 1102.833658, "activity_lines": {"activity_5": 1131.760251, "activity_10": 1120.301874, "activity_20": 1130.559053, "activity_30": 1122.79291}, "trend_signal": 1, "fair_value": 702.16899, "relative_strength": 5.475792, "rate_of_change": 0.6585820285187352, "market_dynamics": -0.792775, "expectation": {"probability": 54.8693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1175.938768, "high": 1224.009896, "low": 1143.794314, "close": 1217.255296, "volume": 1095337}, "trend_line": 1110.204328, "activity_lines": {"activity_5": 1165.211776, "activity_10": 1137.683648, "activity_20": 1138.785171, "activity_30": 1130.174951}, "trend_signal": 1, "fair_value": 706.760951, "relative_strength": 8.446007, "rate_of_change": 0.6683392319896005, "market_dynamics": -0.556154, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1213.168851, "high": 1222.804351, "low": 1146.411766, "close": 1147.191825, "volume": 634586}, "trend_line": 1115.353899, "activity_lines": {"activity_5": 1167.132967, "activity_10": 1141.486597, "activity_20": 1139.693467, "activity_30": 1132.561241}, "trend_signal": 1, "fair_value": 710.918236, "relative_strength": 6.178064, "rate_of_change": 0.46383993199492585, "market_dynamics": -0.602008, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1161.791336, "high": 1219.861401, "low": 1141.32002, "close": 1212.424249, "volume": 712952}, "trend_line": 1121.89487, "activity_lines": {"activity_5": 1185.958388, "activity_10": 1156.88309, "activity_20": 1146.364954, "activity_30": 1138.823844}, "trend_signal": 1, "fair_value": 715.438338, "relative_strength": 7.405212, "rate_of_change": 0.586448032849897, "market_dynamics": -0.348161, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1224.373333, "high": 1258.722517, "low": 1208.656919, "close": 1248.120807, "volume": 875997}, "trend_line": 1128.044925, "activity_lines": {"activity_5": 1209.493119, "activity_10": 1177.267608, "activity_20": 1155.97766, "activity_30": 1146.967453}, "trend_signal": 1, "fair_value": 720.003435, "relative_strength": 8.510891, "rate_of_change": 0.5481846084205589, "market_dynamics": -0.104457, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1248.66153, "high": 1270.285117, "low": 1236.570617, "close": 1243.55569, "volume": 1155104}, "trend_line": 1134.533892, "activity_lines": {"activity_5": 1223.944891, "activity_10": 1194.151208, "activity_20": 1164.673417, "activity_30": 1154.419761}, "trend_signal": 1, "fair_value": 724.493899, "relative_strength": 7.030451, "rate_of_change": 0.5752401217531299, "market_dynamics": 0.078692, "expectation": {"probability": 53.6389, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1239.513567, "high": 1286.494386, "low": 1237.598877, "close": 1268.003445, "volume": 992535}, "trend_line": 1142.377916, "activity_lines": {"activity_5": 1242.042849, "activity_10": 1212.823626, "activity_20": 1175.307545, "activity_30": 1163.030699}, "trend_signal": 1, "fair_value": 729.188369, "relative_strength": 8.337093, "rate_of_change": 0.6913873666807999, "market_dynamics": 0.530801, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1264.76669, "high": 1323.243439, "low": 1256.506416, "close": 1319.417333, "volume": 675236}, "trend_line": 1151.722698, "activity_lines": {"activity_5": 1273.895559, "activity_10": 1237.691554, "activity_20": 1190.253569, "activity_30": 1174.452597}, "trend_signal": 1, "fair_value": 734.236887, "relative_strength": 10.867024, "rate_of_change": 0.81801143641857, "market_dynamics": 0.720608, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1324.562464, "high": 1332.757254, "low": 1284.711087, "close": 1307.012891, "volume": 833097}, "trend_line": 1158.910684, "activity_lines": {"activity_5": 1290.131754, "activity_10": 1255.852781, "activity_20": 1203.435068, "activity_30": 1184.471319}, "trend_signal": 1, "fair_value": 739.159185, "relative_strength": 8.332976, "rate_of_change": 0.6241073491459409, "market_dynamics": 0.788771, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1309.669649, "high": 1315.348002, "low": 1250.968384, "close": 1267.414093, "volume": 756216}, "trend_line": 1164.766892, "activity_lines": {"activity_5": 1286.862441, "activity_10": 1263.133648, "activity_20": 1212.291288, "activity_30": 1191.471539}, "trend_signal": 1, "fair_value": 743.957785, "relative_strength": 5.604878, "rate_of_change": 0.5053200458716413, "market_dynamics": 0.731861, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1275.786624, "high": 1275.786624, "low": 1216.121817, "close": 1220.331469, "volume": 1038392}, "trend_line": 1168.944943, "activity_lines": {"activity_5": 1266.6127, "activity_10": 1259.441091, "activity_20": 1216.157781, "activity_30": 1195.056351}, "trend_signal": 1, "fair_value": 748.234279, "relative_strength": 2.745811, "rate_of_change": 0.35870276092976966, "market_dynamics": 0.603369, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1224.475638, "high": 1309.669649, "low": 1221.762751, "close": 1263.812502, "volume": 1498516}, "trend_line": 1175.012623, "activity_lines": {"activity_5": 1262.404919, "activity_10": 1262.848326, "activity_20": 1223.819532, "activity_30": 1201.176839}, "trend_signal": 1, "fair_value": 752.907535, "relative_strength": 1.426922, "rate_of_change": 0.5190732066839618, "market_dynamics": 0.615513, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1273.223414, "high": 1295.338121, "low": 1160.180213, "close": 1173.239491, "volume": 1856882}, "trend_line": 1179.02682, "activity_lines": {"activity_5": 1228.28553, "activity_10": 1248.941246, "activity_20": 1222.413577, "activity_30": 1201.062443}, "trend_signal": 1, "fair_value": 757.059694, "relative_strength": -3.925981, "rate_of_change": 0.3416301171089604, "market_dynamics": 0.402098, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1179.600743, "high": 1226.421433, "low": 1150.685108, "close": 1179.002037, "volume": 2018774}, "trend_line": 1181.121921, "activity_lines": {"activity_5": 1205.832179, "activity_10": 1235.608308, "activity_20": 1221.362497, "activity_30": 1201.060844}, "trend_signal": 1, "fair_value": 761.624924, "relative_strength": -5.092678, "rate_of_change": 0.1776974844388939, "market_dynamics": 0.234647, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1186.186511, "high": 1191.696478, "low": 1160.619888, "close": 1172.126272, "volume": 1239188}, "trend_line": 1181.964001, "activity_lines": {"activity_5": 1189.620964, "activity_10": 1221.632908, "activity_20": 1219.422288, "activity_30": 1200.48048}, "trend_signal": 1, "fair_value": 766.025535, "relative_strength": -6.788499, "rate_of_change": 0.07129492603838683, "market_dynamics": -0.037836, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1183.913298, "high": 1232.576881, "low": 1166.981141, "close": 1196.673223, "volume": 1460359}, "trend_line": 1183.131163, "activity_lines": {"activity_5": 1187.944587, "activity_10": 1213.502308, "activity_20": 1219.482243, "activity_30": 1201.429462}, "trend_signal": 1, "fair_value": 770.469353, "relative_strength": -5.701625, "rate_of_change": 0.09874767751069283, "market_dynamics": -0.399413, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1196.242903, "high": 1196.242903, "low": 1155.175404, "close": 1177.879463, "volume": 1278349}, "trend_line": 1184.21968, "activity_lines": {"activity_5": 1181.580839, "activity_10": 1202.807069, "activity_20": 1217.279886, "activity_30": 1201.090642}, "trend_signal": 0, "fair_value": 774.90695, "relative_strength": -6.690015, "rate_of_change": 0.09200307066883595, "market_dynamics": -0.572547, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1182.023632, "high": 1209.92895, "low": 1158.491675, "close": 1193.810659, "volume": 2540364}, "trend_line": 1184.114834, "activity_lines": {"activity_5": 1186.25636, "activity_10": 1196.647029, "activity_20": 1216.198301, "activity_30": 1201.709415}, "trend_signal": 1, "fair_value": 779.211448, "relative_strength": -3.767731, "rate_of_change": -0.008853593785905691, "market_dynamics": -0.615543, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1187.692631, "high": 1218.451158, "low": 1182.280889, "close": 1207.608964, "volume": 625895}, "trend_line": 1184.67913, "activity_lines": {"activity_5": 1194.159904, "activity_10": 1195.27953, "activity_20": 1215.863137, "activity_30": 1203.225165}, "trend_signal": 1, "fair_value": 783.560252, "relative_strength": -3.39213, "rate_of_change": 0.04765551311385843, "market_dynamics": -0.680228, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1185.541031, "high": 1205.999942, "low": 1164.983895, "close": 1193.258727, "volume": 990659}, "trend_line": 1185.746953, "activity_lines": {"activity_5": 1195.372908, "activity_10": 1193.110241, "activity_20": 1213.670676, "activity_30": 1203.778688}, "trend_signal": 1, "fair_value": 787.721476, "relative_strength": -4.167877, "rate_of_change": 0.09013605228278897, "market_dynamics": -0.74791, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1194.250334, "high": 1204.147694, "low": 1160.31118, "close": 1180.676543, "volume": 1140884}, "trend_line": 1186.845677, "activity_lines": {"activity_5": 1190.98302, "activity_10": 1190.001561, "activity_20": 1210.00107, "activity_30": 1203.451565}, "trend_signal": 1, "fair_value": 791.84912, "relative_strength": -3.384727, "rate_of_change": 0.09266091700426636, "market_dynamics": -0.792373, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1172.238529, "high": 1254.523202, "low": 1172.103165, "close": 1253.559659, "volume": 1167480}, "trend_line": 1189.595848, "activity_lines": {"activity_5": 1211.953949, "activity_10": 1200.865356, "activity_20": 1213.25049, "activity_30": 1207.755692}, "trend_signal": 1, "fair_value": 796.597296, "relative_strength": -0.472889, "rate_of_change": 0.2317210277035798, "market_dynamics": -0.796467, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1270.304721, "high": 1290.457731, "low": 1250.622257, "close": 1255.24352, "volume": 827196}, "trend_line": 1193.686881, "activity_lines": {"activity_5": 1228.440819, "activity_10": 1212.221723, "activity_20": 1216.4874, "activity_30": 1211.991026}, "trend_signal": 1, "fair_value": 801.422749, "relative_strength": -2.105568, "rate_of_change": 0.34390108261374436, "market_dynamics": -0.641621, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1243.035528, "high": 1283.176903, "low": 1235.504928, "close": 1266.020231, "volume": 1033411}, "trend_line": 1198.227553, "activity_lines": {"activity_5": 1244.424402, "activity_10": 1224.046509, "activity_20": 1220.236131, "activity_30": 1216.657694}, "trend_signal": 1, "fair_value": 806.234753, "relative_strength": -0.313208, "rate_of_change": 0.3803905423000002, "market_dynamics": -0.412193, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1247.544534, "high": 1274.271149, "low": 1172.584656, "close": 1241.697794, "volume": 1905803}, "trend_line": 1202.910095, "activity_lines": {"activity_5": 1248.406421, "activity_10": 1229.866885, "activity_20": 1221.413221, "activity_30": 1219.462226}, "trend_signal": 1, "fair_value": 810.791146, "relative_strength": -2.111721, "rate_of_change": 0.39078904405731124, "market_dynamics": -0.083939, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1245.243257, "high": 1277.994353, "low": 1214.433279, "close": 1229.396254, "volume": 1459988}, "trend_line": 1207.307868, "activity_lines": {"activity_5": 1245.058656, "activity_10": 1232.18568, "activity_20": 1221.449321, "activity_30": 1221.17101}, "trend_signal": 1, "fair_value": 815.21201, "relative_strength": -4.462684, "rate_of_change": 0.36559448775763603, "market_dynamics": 0.002029, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1231.800434, "high": 1262.895733, "low": 1195.878066, "close": 1206.888646, "volume": 949844}, "trend_line": 1211.050235, "activity_lines": {"activity_5": 1230.960374, "activity_10": 1229.817219, "activity_20": 1219.409266, "activity_30": 1221.143963}, "trend_signal": 1, "fair_value": 819.416673, "relative_strength": -4.590786, "rate_of_change": 0.309976195732026, "market_dynamics": 0.092669, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1231.75366, "high": 1281.605299, "low": 1206.543922, "close": 1278.98596, "volume": 1043849}, "trend_line": 1217.863328, "activity_lines": {"activity_5": 1244.005931, "activity_10": 1240.029921, "activity_20": 1224.526644, "activity_30": 1225.526913}, "trend_signal": 1, "fair_value": 824.240189, "relative_strength": 2.013481, "rate_of_change": 0.5625772410671289, "market_dynamics": 0.235634, "expectation": {"probability": 54.0403, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1281.605299, "high": 1292.933942, "low": 1221.870331, "close": 1255.02836, "volume": 1314489}, "trend_line": 1222.878237, "activity_lines": {"activity_5": 1247.482792, "activity_10": 1244.338054, "activity_20": 1227.554877, "activity_30": 1227.924657}, "trend_signal": 1, "fair_value": 828.958487, "relative_strength": 3.149282, "rate_of_change": 0.41177929285674236, "market_dynamics": 0.265667, "expectation": {"probability": 53.7995, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1239.480711, "high": 1266.235391, "low": 1220.602758, "close": 1259.621559, "volume": 1331768}, "trend_line": 1227.042221, "activity_lines": {"activity_5": 1253.223511, "activity_10": 1248.619143, "activity_20": 1231.268102, "activity_30": 1230.295194}, "trend_signal": 1, "fair_value": 833.506994, "relative_strength": 5.764714, "rate_of_change": 0.340506836577224, "market_dynamics": 0.408415, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1262.895733, "high": 1286.282691, "low": 1242.240372, "close": 1259.266077, "volume": 1359173}, "trend_line": 1229.817435, "activity_lines": {"activity_5": 1257.650818, "activity_10": 1251.629002, "activity_20": 1234.984579, "activity_30": 1232.374153}, "trend_signal": 1, "fair_value": 837.977675, "relative_strength": 5.092298, "rate_of_change": 0.2261710275737941, "market_dynamics": 0.552124, "expectation": {"probability": 53.197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1261.118324, "high": 1316.554769, "low": 1251.674671, "close": 1288.340743, "volume": 1057068}, "trend_line": 1232.18695, "activity_lines": {"activity_5": 1269.778359, "activity_10": 1258.496263, "activity_20": 1241.284669, "activity_30": 1236.14985}, "trend_signal": 1, "fair_value": 842.679996, "relative_strength": 8.926581, "rate_of_change": 0.19267209364291477, "market_dynamics": 0.558239, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1288.583968, "high": 1324.123631, "low": 1157.981839, "close": 1157.981839, "volume": 1789663}, "trend_line": 1232.546617, "activity_lines": {"activity_5": 1233.022792, "activity_10": 1241.029522, "activity_20": 1235.052824, "activity_30": 1231.362424}, "trend_signal": 0, "fair_value": 846.686473, "relative_strength": 7.518372, "rate_of_change": 0.02918932066274074, "market_dynamics": 0.357723, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1129.515234, "high": 1243.521977, "low": 1107.23214, "close": 1228.367228, "volume": 2118007}, "trend_line": 1233.078049, "activity_lines": {"activity_5": 1227.795963, "activity_10": 1238.128519, "activity_20": 1235.597005, "activity_30": 1231.092786}, "trend_signal": 0, "fair_value": 851.156614, "relative_strength": 7.779874, "rate_of_change": 0.04311658420624226, "market_dynamics": 0.260685, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1240.257158, "high": 1281.044012, "low": 1232.258818, "close": 1251.35193, "volume": 1461826}, "trend_line": 1233.185753, "activity_lines": {"activity_5": 1232.008109, "activity_10": 1240.091153, "activity_20": 1238.095133, "activity_30": 1232.271746}, "trend_signal": 0, "fair_value": 855.851239, "relative_strength": 11.142941, "rate_of_change": 0.008734564700698232, "market_dynamics": 0.109378, "expectation": {"probability": 54.5268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1245.505191, "high": 1294.758031, "low": 1195.265328, "close": 1289.210738, "volume": 1425695}, "trend_line": 1234.707588, "activity_lines": {"activity_5": 1249.391168, "activity_10": 1248.761676, "activity_20": 1243.821597, "activity_30": 1235.886261}, "trend_signal": 1, "fair_value": 860.944225, "relative_strength": 9.351442, "rate_of_change": 0.12340679385062683, "market_dynamics": -0.01973, "expectation": {"probability": 55.4042, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1297.050046, "high": 1373.282175, "low": 1291.175243, "close": 1356.705499, "volume": 1158772}, "trend_line": 1237.664323, "activity_lines": {"activity_5": 1287.276169, "activity_10": 1268.616438, "activity_20": 1255.535478, "activity_30": 1243.757094}, "trend_signal": 1, "fair_value": 866.526864, "relative_strength": 11.680714, "rate_of_change": 0.23946844003683085, "market_dynamics": 0.261773, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1356.443565, "high": 1392.4969, "low": 1271.941808, "close": 1284.870119, "volume": 2043613}, "trend_line": 1236.51275, "activity_lines": {"activity_5": 1296.658393, "activity_10": 1272.686279, "activity_20": 1259.556343, "activity_30": 1246.802629}, "trend_signal": 1, "fair_value": 871.7573, "relative_strength": 6.203704, "rate_of_change": -0.09304404906885816, "market_dynamics": 0.399663, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1299.921965, "high": 1353.796161, "low": 1268.265379, "close": 1331.344682, "volume": 1622650}, "trend_line": 1237.323809, "activity_lines": {"activity_5": 1313.072919, "activity_10": 1285.099056, "activity_20": 1267.569739, "activity_30": 1252.920818}, "trend_signal": 1, "fair_value": 877.357998, "relative_strength": 4.468203, "rate_of_change": 0.06559244941064185, "market_dynamics": 0.663223, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1326.66729, "high": 1356.443565, "low": 1300.268092, "close": 1339.137216, "volume": 1249770}, "trend_line": 1239.71458, "activity_lines": {"activity_5": 1325.219793, "activity_10": 1297.541088, "activity_20": 1275.736064, "activity_30": 1259.489425}, "trend_signal": 1, "fair_value": 882.67794, "relative_strength": 7.795609, "rate_of_change": 0.19322112632200114, "market_dynamics": 0.828997, "expectation": {"probability": 55.8539, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1352.982295, "high": 1377.388925, "low": 1345.367502, "close": 1373.68443, "volume": 1076683}, "trend_line": 1244.826346, "activity_lines": {"activity_5": 1343.030053, "activity_10": 1314.818692, "activity_20": 1286.49794, "activity_30": 1268.132641}, "trend_signal": 1, "fair_value": 888.197586, "relative_strength": 8.604791, "rate_of_change": 0.41233410354825295, "market_dynamics": 0.859185, "expectation": {"probability": 56.4463, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1368.006077, "high": 1373.207337, "low": 1345.517178, "close": 1371.308316, "volume": 994697}, "trend_line": 1248.409539, "activity_lines": {"activity_5": 1354.416695, "activity_10": 1329.583941, "activity_20": 1296.114434, "activity_30": 1276.292768}, "trend_signal": 1, "fair_value": 893.889773, "relative_strength": 6.569875, "rate_of_change": 0.2878468158642215, "market_dynamics": 0.877802, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1372.552502, "high": 1375.153131, "low": 1286.282691, "close": 1346.723945, "volume": 1498943}, "trend_line": 1254.192354, "activity_lines": {"activity_5": 1356.635026, "activity_10": 1338.370804, "activity_20": 1302.828852, "activity_30": 1282.635633}, "trend_signal": 1, "fair_value": 899.771497, "relative_strength": 4.92694, "rate_of_change": 0.4632145797790182, "market_dynamics": 0.836281, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1351.307789, "high": 1360.004276, "low": 1318.463145, "close": 1349.371349, "volume": 1203586}, "trend_line": 1259.871332, "activity_lines": {"activity_5": 1355.612237, "activity_10": 1344.207339, "activity_20": 1309.359783, "activity_30": 1288.776213}, "trend_signal": 1, "fair_value": 905.549008, "relative_strength": 5.214864, "rate_of_change": 0.45279960301846295, "market_dynamics": 0.774389, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1355.37712, "high": 1406.15956, "low": 1343.253321, "close": 1402.441034, "volume": 1436111}, "trend_line": 1267.54849, "activity_lines": {"activity_5": 1371.077564, "activity_10": 1357.492832, "activity_20": 1320.548059, "activity_30": 1297.974259}, "trend_signal": 1, "fair_value": 911.651036, "relative_strength": 5.520623, "rate_of_change": 0.6093604803129185, "market_dynamics": 0.820404, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1412.572264, "high": 1429.831839, "low": 1385.462103, "close": 1424.714773, "volume": 828401}, "trend_line": 1275.149875, "activity_lines": {"activity_5": 1389.747217, "activity_10": 1372.081021, "activity_20": 1333.0922, "activity_30": 1308.114019}, "trend_signal": 1, "fair_value": 917.922661, "relative_strength": 5.206403, "rate_of_change": 0.5996918508419481, "market_dynamics": 0.890083, "expectation": {"probability": 56.6093, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1426.866373, "high": 1453.590931, "low": 1411.739689, "close": 1443.480468, "volume": 1136071}, "trend_line": 1284.003242, "activity_lines": {"activity_5": 1411.270078, "activity_10": 1387.617445, "activity_20": 1346.493461, "activity_30": 1318.974057}, "trend_signal": 1, "fair_value": 924.306581, "relative_strength": 6.579713, "rate_of_change": 0.6943001111928065, "market_dynamics": 1.052889, "expectation": {"probability": 56.9627, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1444.387882, "high": 1503.603566, "low": 1440.636614, "close": 1494.239522, "volume": 1350594}, "trend_line": 1294.017538, "activity_lines": {"activity_5": 1444.901148, "activity_10": 1410.805061, "activity_20": 1363.602291, "activity_30": 1332.537688}, "trend_signal": 1, "fair_value": 930.786842, "relative_strength": 9.285828, "rate_of_change": 0.7799276257590679, "market_dynamics": 1.346934, "expectation": {"probability": 57.1541, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1490.712768, "high": 1511.124905, "low": 1452.620091, "close": 1503.734627, "volume": 979358}, "trend_line": 1303.888393, "activity_lines": {"activity_5": 1471.86288, "activity_10": 1431.912343, "activity_20": 1380.590399, "activity_30": 1346.067823}, "trend_signal": 1, "fair_value": 937.108208, "relative_strength": 8.027202, "rate_of_change": 0.7628068948165904, "market_dynamics": 1.428431, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1513.08941, "high": 1519.053084, "low": 1454.144921, "close": 1482.733138, "volume": 970136}, "trend_line": 1313.53754, "activity_lines": {"activity_5": 1481.533232, "activity_10": 1446.06681, "activity_20": 1394.39405, "activity_30": 1357.606194}, "trend_signal": 1, "fair_value": 943.209859, "relative_strength": 8.824644, "rate_of_change": 0.7400285984446282, "market_dynamics": 1.537361, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1487.036339, "high": 1512.565542, "low": 1281.446268, "close": 1300.099706, "volume": 3651331}, "trend_line": 1317.518312, "activity_lines": {"activity_5": 1424.972965, "activity_10": 1424.404364, "activity_20": 1389.741604, "activity_30": 1356.739237}, "trend_signal": 1, "fair_value": 947.93659, "relative_strength": -6.84764, "rate_of_change": 0.30305734543375806, "market_dynamics": 1.173012, "expectation": {"probability": 57.4354, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1306.741602, "high": 1345.217825, "low": 1294.397965, "close": 1298.331652, "volume": 1789593}, "trend_line": 1319.010712, "activity_lines": {"activity_5": 1376.131018, "activity_10": 1403.758358, "activity_20": 1384.726327, "activity_30": 1355.501388}, "trend_signal": 1, "fair_value": 952.717927, "relative_strength": -7.835112, "rate_of_change": 0.11327356791987335, "market_dynamics": 0.594257, "expectation": {"probability": 57.2824, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1298.350361, "high": 1326.508259, "low": 1293.256682, "close": 1317.583796, "volume": 1840042}, "trend_line": 1321.088721, "activity_lines": {"activity_5": 1343.383041, "activity_10": 1387.939589, "activity_20": 1381.497011, "activity_30": 1355.409328}, "trend_signal": 1, "fair_value": 957.704793, "relative_strength": -6.676976, "rate_of_change": 0.15754299651207576, "market_dynamics": 0.042611, "expectation": {"probability": 59.2454, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1318.088954, "high": 1335.29951, "low": 1297.199723, "close": 1308.621913, "volume": 1438381}, "trend_line": 1322.508777, "activity_lines": {"activity_5": 1319.424817, "activity_10": 1371.021209, "activity_20": 1376.654173, "activity_30": 1354.605018}, "trend_signal": 0, "fair_value": 962.797682, "relative_strength": -7.145754, "rate_of_change": 0.1074913423623069, "market_dynamics": -0.546797, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1304.79, "high": 1317.115, "low": 1260.39, "close": 1271.04, "volume": 1700463}, "trend_line": 1323.486851, "activity_lines": {"activity_5": 1295.946803, "activity_10": 1348.010652, "activity_20": 1367.849941, "activity_30": 1351.284452}, "trend_signal": 0, "fair_value": 967.54704, "relative_strength": -9.970485, "rate_of_change": 0.07395595530326515, "market_dynamics": -0.797944, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1251.99, "high": 1324.88, "low": 1243.545, "close": 1271.45, "volume": 2597455}, "trend_line": 1324.888642, "activity_lines": {"activity_5": 1286.718332, "activity_10": 1327.46375, "activity_20": 1358.991003, "activity_30": 1347.927236}, "trend_signal": 0, "fair_value": 972.507283, "relative_strength": -11.138717, "rate_of_change": 0.10591650373714238, "market_dynamics": -0.816357, "expectation": {"probability": 59.9483, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1275.57, "high": 1304.32, "low": 1265.49, "close": 1282.46, "volume": 1623205}, "trend_line": 1327.407687, "activity_lines": {"activity_5": 1283.069841, "activity_10": 1311.705299, "activity_20": 1351.265212, "activity_30": 1345.189904}, "trend_signal": 0, "fair_value": 977.765163, "relative_strength": -11.235549, "rate_of_change": 0.1901325832333617, "market_dynamics": -0.851609, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1276.11, "high": 1320.0, "low": 1268.89, "close": 1295.72, "volume": 1227057}, "trend_line": 1327.965489, "activity_lines": {"activity_5": 1284.899461, "activity_10": 1301.285402, "activity_20": 1345.155827, "activity_30": 1343.145537}, "trend_signal": 0, "fair_value": 983.194054, "relative_strength": -9.868254, "rate_of_change": 0.04202190521140458, "market_dynamics": -0.844438, "expectation": {"probability": 63.9264, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1299.0, "high": 1333.02, "low": 1276.69, "close": 1288.83, "volume": 1405394}, "trend_line": 1329.09221, "activity_lines": {"activity_5": 1285.89, "activity_10": 1293.222223, "activity_20": 1338.338587, "activity_30": 1340.620667}, "trend_signal": 0, "fair_value": 988.531305, "relative_strength": -11.090471, "rate_of_change": 0.08484565369605691, "market_dynamics": -0.823363, "expectation": {"probability": 57.1792, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1290.15, "high": 1303.66, "low": 1270.0, "close": 1277.99, "volume": 1025895}, "trend_line": 1329.704491, "activity_lines": {"activity_5": 1284.586667, "activity_10": 1287.095492, "activity_20": 1330.691416, "activity_30": 1337.32375}, "trend_signal": 0, "fair_value": 993.904321, "relative_strength": -9.373307, "rate_of_change": 0.04606760880796517, "market_dynamics": -0.922472, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1282.1, "high": 1322.27, "low": 1235.69, "close": 1265.88, "volume": 1977908}, "trend_line": 1329.924955, "activity_lines": {"activity_5": 1278.783333, "activity_10": 1282.489545, "activity_20": 1322.182089, "activity_30": 1333.206041}, "trend_signal": 0, "fair_value": 999.070337, "relative_strength": -11.486492, "rate_of_change": 0.016579924448791885, "market_dynamics": -0.918323, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1270.0, "high": 1361.51, "low": 1269.525, "close": 1359.3, "volume": 1385452}, "trend_line": 1332.290264, "activity_lines": {"activity_5": 1304.491333, "activity_10": 1295.491229, "activity_20": 1323.083259, "activity_30": 1335.101205}, "trend_signal": 0, "fair_value": 1004.595804, "relative_strength": -6.585329, "rate_of_change": 0.17785281726667238, "market_dynamics": -0.82589, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1354.76, "high": 1365.79, "low": 1300.54, "close": 1308.51, "volume": 1219354}, "trend_line": 1337.307869, "activity_lines": {"activity_5": 1308.146667, "activity_10": 1298.149853, "activity_20": 1319.204469, "activity_30": 1333.566995}, "trend_signal": 0, "fair_value": 1009.806329, "relative_strength": -10.51413, "rate_of_change": 0.37661500166903594, "market_dynamics": -0.810559, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1308.83, "high": 1310.8, "low": 1251.21, "close": 1284.76, "volume": 1293349}, "trend_line": 1339.187628, "activity_lines": {"activity_5": 1303.032667, "activity_10": 1296.655273, "activity_20": 1313.245745, "activity_30": 1330.176809}, "trend_signal": 0, "fair_value": 1014.608936, "relative_strength": -10.50669, "rate_of_change": 0.14056292074356452, "market_dynamics": -0.778217, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1281.5, "high": 1359.15, "low": 1270.0, "close": 1340.6, "volume": 2083334}, "trend_line": 1342.162564, "activity_lines": {"activity_5": 1316.803333, "activity_10": 1305.747273, "activity_20": 1312.91279, "activity_30": 1330.26793}, "trend_signal": 0, "fair_value": 1019.800408, "relative_strength": -6.723537, "rate_of_change": 0.22214482405598143, "market_dynamics": -0.410752, "expectation": {"probability": 58.5475, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1347.29, "high": 1365.69, "low": 1317.025, "close": 1347.22, "volume": 1620739}, "trend_line": 1344.096206, "activity_lines": {"activity_5": 1328.606667, "activity_10": 1314.778182, "activity_20": 1313.504792, "activity_30": 1330.594216}, "trend_signal": 0, "fair_value": 1024.946991, "relative_strength": -4.462849, "rate_of_change": 0.14406913527949983, "market_dynamics": -0.161334, "expectation": {"probability": 55.3581, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1341.36, "high": 1362.865, "low": 1331.79, "close": 1360.17, "volume": 1117325}, "trend_line": 1344.21169, "activity_lines": {"activity_5": 1339.304, "activity_10": 1324.786, "activity_20": 1315.69915, "activity_30": 1331.631235}, "trend_signal": 0, "fair_value": 1030.257279, "relative_strength": -7.000712, "rate_of_change": 0.008591944496579537, "market_dynamics": 0.123997, "expectation": {"probability": 59.5728, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1351.06, "high": 1367.65, "low": 1332.125, "close": 1346.86, "volume": 976219}, "trend_line": 1346.278019, "activity_lines": {"activity_5": 1345.506667, "activity_10": 1330.960909, "activity_20": 1317.022605, "activity_30": 1331.802094}, "trend_signal": 0, "fair_value": 1035.548688, "relative_strength": -8.196205, "rate_of_change": 0.15372050513859137, "market_dynamics": 0.404479, "expectation": {"probability": 57.5966, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1344.54, "high": 1356.94, "low": 1276.99, "close": 1294.65, "volume": 1643536}, "trend_line": 1345.054863, "activity_lines": {"activity_5": 1331.749333, "activity_10": 1326.713273, "activity_20": 1314.075487, "activity_30": 1328.471254}, "trend_signal": 0, "fair_value": 1040.52718, "relative_strength": -11.187089, "rate_of_change": -0.09085463646718109, "market_dynamics": 0.303035, "expectation": {"probability": 60.9735, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1306.58, "high": 1312.34, "low": 1237.09, "close": 1276.83, "volume": 2775847}, "trend_line": 1342.977956, "activity_lines": {"activity_5": 1311.392667, "activity_10": 1319.119818, "activity_20": 1310.426867, "activity_30": 1324.06965}, "trend_signal": 0, "fair_value": 1045.31146, "relative_strength": -12.38394, "rate_of_change": -0.15441057886425555, "market_dynamics": 0.269658, "expectation": {"probability": 59.6537, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1280.0, "high": 1319.89, "low": 1276.54, "close": 1309.24, "volume": 748488}, "trend_line": 1340.829808, "activity_lines": {"activity_5": 1306.090667, "activity_10": 1317.440182, "activity_20": 1310.845405, "activity_30": 1321.893008}, "trend_signal": 0, "fair_value": 1050.252351, "relative_strength": -11.300117, "rate_of_change": -0.15995407745918297, "market_dynamics": 0.154494, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1310.0, "high": 1359.98, "low": 1304.39, "close": 1358.55, "volume": 900053}, "trend_line": 1340.404531, "activity_lines": {"activity_5": 1319.757333, "activity_10": 1323.937636, "activity_20": 1315.916608, "activity_30": 1323.036246}, "trend_signal": 0, "fair_value": 1055.403093, "relative_strength": -6.954941, "rate_of_change": -0.031717448214729056, "market_dynamics": 0.167807, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1358.29, "high": 1414.52, "low": 1355.59, "close": 1392.09, "volume": 2065545}, "trend_line": 1341.916733, "activity_lines": {"activity_5": 1344.712, "activity_10": 1336.546909, "activity_20": 1323.895342, "activity_30": 1326.370792}, "trend_signal": 0, "fair_value": 1060.57779, "relative_strength": -6.111159, "rate_of_change": 0.1128168373820661, "market_dynamics": 0.36852, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1391.49, "high": 1463.025, "low": 1374.48, "close": 1450.0, "volume": 1479688}, "trend_line": 1345.271021, "activity_lines": {"activity_5": 1385.954667, "activity_10": 1358.165636, "activity_20": 1337.034524, "activity_30": 1333.343906}, "trend_signal": 0, "fair_value": 1066.185268, "relative_strength": -1.841823, "rate_of_change": 0.2499624542650365, "market_dynamics": 0.58327, "expectation": {"probability": 59.3688, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1444.6, "high": 1459.9899, "low": 1393.35, "close": 1419.19, "volume": 1390458}, "trend_line": 1345.82932, "activity_lines": {"activity_5": 1406.570667, "activity_10": 1371.178182, "activity_20": 1346.56619, "activity_30": 1338.112873}, "trend_signal": 0, "fair_value": 1071.386714, "relative_strength": -3.562982, "rate_of_change": 0.04150085680021748, "market_dynamics": 0.889407, "expectation": {"probability": 56.5581, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1413.22, "high": 1448.915, "low": 1401.08, "close": 1427.54, "volume": 1552097}, "trend_line": 1345.923494, "activity_lines": {"activity_5": 1420.479333, "activity_10": 1384.28, "activity_20": 1356.187619, "activity_30": 1343.38453}, "trend_signal": 0, "fair_value": 1076.626281, "relative_strength": -3.322854, "rate_of_change": 0.006997469783154895, "market_dynamics": 1.084355, "expectation": {"probability": 58.5061, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1430.1, "high": 1440.87, "low": 1245.8, "close": 1285.53, "volume": 3608185}, "trend_line": 1340.658478, "activity_lines": {"activity_5": 1379.164667, "activity_10": 1370.101455, "activity_20": 1351.541, "activity_30": 1339.488175}, "trend_signal": 0, "fair_value": 1080.862501, "relative_strength": -12.589112, "rate_of_change": -0.39118241292843, "market_dynamics": 0.868689, "expectation": {"probability": 60.6545, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1279.37, "high": 1339.83, "low": 1276.11, "close": 1286.67, "volume": 1921240}, "trend_line": 1333.739494, "activity_lines": {"activity_5": 1343.098, "activity_10": 1357.487273, "activity_20": 1346.988333, "activity_30": 1336.005047}, "trend_signal": 1, "fair_value": 1085.032022, "relative_strength": -11.250933, "rate_of_change": -0.5160884829014699, "market_dynamics": 0.482562, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1298.83, "high": 1350.03, "low": 1278.81, "close": 1338.98, "volume": 1178536}, "trend_line": 1328.247674, "activity_lines": {"activity_5": 1331.496, "activity_10": 1355.478364, "activity_20": 1347.460667, "activity_30": 1336.343145}, "trend_signal": 1, "fair_value": 1089.548486, "relative_strength": -8.594696, "rate_of_change": -0.41176106913723604, "market_dynamics": 0.119024, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1331.33, "high": 1334.7, "low": 1263.23, "close": 1302.79, "volume": 1808489}, "trend_line": 1322.249569, "activity_lines": {"activity_5": 1315.232, "activity_10": 1346.083455, "activity_20": 1344.247524, "activity_30": 1334.700714}, "trend_signal": 0, "fair_value": 1093.693887, "relative_strength": -10.393288, "rate_of_change": -0.4515803127241085, "market_dynamics": -0.269303, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1310.28, "high": 1334.225, "low": 1279.67, "close": 1294.53, "volume": 1424454}, "trend_line": 1322.063912, "activity_lines": {"activity_5": 1303.974667, "activity_10": 1334.714727, "activity_20": 1340.129619, "activity_30": 1332.912355}, "trend_signal": 0, "fair_value": 1098.060982, "relative_strength": -8.928264, "rate_of_change": -0.014040995312284497, "market_dynamics": -0.508113, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1287.81, "high": 1287.81, "low": 1208.49, "close": 1214.66, "volume": 1922270}, "trend_line": 1319.274857, "activity_lines": {"activity_5": 1274.961333, "activity_10": 1309.091636, "activity_20": 1328.268619, "activity_30": 1325.98307}, "trend_signal": 0, "fair_value": 1102.059825, "relative_strength": -12.904446, "rate_of_change": -0.21096219136491806, "market_dynamics": -0.660913, "expectation": {"probability": 52.309, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1222.77, "high": 1264.39, "low": 1169.36, "close": 1177.39, "volume": 2417067}, "trend_line": 1314.60173, "activity_lines": {"activity_5": 1238.249333, "activity_10": 1279.308364, "activity_20": 1313.546857, "activity_30": 1316.829208}, "trend_signal": 0, "fair_value": 1105.748548, "relative_strength": -13.680826, "rate_of_change": -0.35421936340290777, "market_dynamics": -0.762765, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1192.07, "high": 1211.74, "low": 1137.06, "close": 1140.03, "volume": 1969753}, "trend_line": 1308.982, "activity_lines": {"activity_5": 1196.369333, "activity_10": 1246.636, "activity_20": 1295.891381, "activity_30": 1305.566516}, "trend_signal": 0, "fair_value": 1109.016004, "relative_strength": -14.081245, "rate_of_change": -0.42748536471195103, "market_dynamics": -0.854263, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1148.09, "high": 1183.96, "low": 1123.61, "close": 1167.0, "volume": 2120845}, "trend_line": 1305.514, "activity_lines": {"activity_5": 1176.742667, "activity_10": 1224.503091, "activity_20": 1281.493667, "activity_30": 1296.406387}, "trend_signal": 0, "fair_value": 1112.526129, "relative_strength": -14.541104, "rate_of_change": -0.2649387080953042, "market_dynamics": -0.873937, "expectation": {"probability": 56.1469, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1168.0, "high": 1234.13, "low": 1158.5, "close": 1207.18, "volume": 1227720}, "trend_line": 1303.371667, "activity_lines": {"activity_5": 1179.562, "activity_10": 1214.260909, "activity_20": 1271.749286, "activity_30": 1290.062258}, "trend_signal": 0, "fair_value": 1116.143012, "relative_strength": -14.23725, "rate_of_change": -0.1640988147197202, "market_dynamics": -0.925178, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1207.2, "high": 1303.06, "low": 1201.03, "close": 1265.88, "volume": 1895526}, "trend_line": 1302.819, "activity_lines": {"activity_5": 1207.771333, "activity_10": 1218.698, "activity_20": 1268.262238, "activity_30": 1287.643441}, "trend_signal": 0, "fair_value": 1120.066885, "relative_strength": -13.452738, "rate_of_change": -0.04240287049295882, "market_dynamics": -0.867882, "expectation": {"probability": 57.08, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1265.27, "high": 1274.76, "low": 1136.26, "close": 1148.18, "volume": 2578108}, "trend_line": 1297.901, "activity_lines": {"activity_5": 1193.332667, "activity_10": 1202.092364, "activity_20": 1254.014667, "activity_30": 1277.666731}, "trend_signal": 0, "fair_value": 1123.233366, "relative_strength": -21.359645, "rate_of_change": -0.3774891216661634, "market_dynamics": -0.847465, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1146.4, "high": 1173.0, "low": 1128.21, "close": 1154.45, "volume": 1598433}, "trend_line": 1293.421667, "activity_lines": {"activity_5": 1182.931333, "activity_10": 1189.144727, "activity_20": 1241.310333, "activity_30": 1268.411828}, "trend_signal": 0, "fair_value": 1126.428034, "relative_strength": -21.058235, "rate_of_change": -0.34512131510800875, "market_dynamics": -0.918973, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1156.83, "high": 1262.26, "low": 1149.22, "close": 1215.08, "volume": 2213242}, "trend_line": 1291.324667, "activity_lines": {"activity_5": 1191.778667, "activity_10": 1190.575818, "activity_20": 1235.047905, "activity_30": 1263.357527}, "trend_signal": 0, "fair_value": 1129.85567, "relative_strength": -18.316404, "rate_of_change": -0.16212810203371827, "market_dynamics": -0.811188, "expectation": {"probability": 57.1329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1218.74, "high": 1226.5492, "low": 1143.4, "close": 1148.97, "volume": 1856405}, "trend_line": 1287.427667, "activity_lines": {"activity_5": 1175.384, "activity_10": 1181.581636, "activity_20": 1222.783333, "activity_30": 1254.173355}, "trend_signal": 0, "fair_value": 1132.711952, "relative_strength": -22.395813, "rate_of_change": -0.3017831301134869, "market_dynamics": -0.843112, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1148.18, "high": 1221.2, "low": 1145.01, "close": 1213.51, "volume": 2302744}, "trend_line": 1282.568, "activity_lines": {"activity_5": 1184.383333, "activity_10": 1186.968545, "activity_20": 1217.428619, "activity_30": 1249.404473}, "trend_signal": 0, "fair_value": 1136.146517, "relative_strength": -18.189004, "rate_of_change": -0.37747107076889824, "market_dynamics": -0.584894, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1226.29, "high": 1285.0, "low": 1211.285, "close": 1258.32, "volume": 1653823}, "trend_line": 1280.895, "activity_lines": {"activity_5": 1211.810667, "activity_10": 1200.523636, "activity_20": 1217.03219, "activity_30": 1247.840086}, "trend_signal": 0, "fair_value": 1139.861036, "relative_strength": -15.818863, "rate_of_change": -0.13044142688730748, "market_dynamics": -0.266803, "expectation": {"probability": 57.5738, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1243.88, "high": 1255.24, "low": 1201.86, "close": 1238.74, "volume": 1852750}, "trend_line": 1279.361, "activity_lines": {"activity_5": 1225.368667, "activity_10": 1209.047273, "activity_20": 1215.408, "activity_30": 1245.120409}, "trend_signal": 0, "fair_value": 1143.416109, "relative_strength": -14.472789, "rate_of_change": -0.11976001155441143, "market_dynamics": -0.004648, "expectation": {"probability": 53.4899, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1238.61, "high": 1265.43, "low": 1203.35, "close": 1256.05, "volume": 1494304}, "trend_line": 1276.542667, "activity_lines": {"activity_5": 1239.077333, "activity_10": 1218.923455, "activity_20": 1216.438381, "activity_30": 1243.616473}, "trend_signal": 0, "fair_value": 1146.99509, "relative_strength": -13.268986, "rate_of_change": -0.22029223964152148, "market_dynamics": 0.240275, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1273.38, "high": 1337.34, "low": 1265.95, "close": 1328.31, "volume": 1997047}, "trend_line": 1275.912333, "activity_lines": {"activity_5": 1274.141333, "activity_10": 1240.318727, "activity_20": 1225.127524, "activity_30": 1246.956301}, "trend_signal": 0, "fair_value": 1150.848865, "relative_strength": -8.660112, "rate_of_change": -0.04937821635694281, "market_dynamics": 0.443692, "expectation": {"probability": 55.7021, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1319.99, "high": 1361.765, "low": 1280.7, "close": 1324.56, "volume": 2334292}, "trend_line": 1274.725333, "activity_lines": {"activity_5": 1295.999333, "activity_10": 1258.829818, "activity_20": 1233.932048, "activity_30": 1250.09486}, "trend_signal": 0, "fair_value": 1154.437891, "relative_strength": -6.247576, "rate_of_change": -0.09303147005476105, "market_dynamics": 0.726669, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1318.74, "high": 1350.74, "low": 1304.74, "close": 1348.49, "volume": 1682901}, "trend_line": 1274.779667, "activity_lines": {"activity_5": 1318.430667, "activity_10": 1280.624909, "activity_20": 1244.829762, "activity_30": 1254.853871}, "trend_signal": 0, "fair_value": 1158.241108, "relative_strength": -6.11819, "rate_of_change": 0.0042624084258256565, "market_dynamics": 0.866735, "expectation": {"probability": 55.6368, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1359.99, "high": 1359.99, "low": 1280.5, "close": 1291.35, "volume": 1338604}, "trend_line": 1274.669667, "activity_lines": {"activity_5": 1315.804, "activity_10": 1288.388909, "activity_20": 1249.99119, "activity_30": 1255.922925}, "trend_signal": 0, "fair_value": 1161.646962, "relative_strength": -10.746906, "rate_of_change": -0.008628942149586963, "market_dynamics": 0.906284, "expectation": {"probability": 53.8887, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48b151be-fd0d-4358-b19d-978ed08ce03b/", "share_image": "https://sharemaestro.com/terminal/48b151be-fd0d-4358-b19d-978ed08ce03b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}