{"ticker": {"uuid": "48b151be-fd0d-4358-b19d-978ed08ce03b", "symbol": "TDG", "name": "Transdigm Group Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDG rose 3.59%, moving from 1,214.66 to 1,258.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.82 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 57.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,258.32"}, {"label": "12-Week Change", "value": "3.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.82"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1226.29, "high": 1285.0, "low": 1211.285, "close": 1258.32, "volume": 1653823}, "trend_line": 1280.895, "activity_lines": {"activity_5": 1211.810667, "activity_10": 1200.523636, "activity_20": 1217.03219, "activity_30": 1247.840086}, "trend_signal": 0, "fair_value": 1139.861033, "relative_strength": -15.818863, "rate_of_change": -0.13044142688730748, "market_dynamics": -0.261624, "expectation": {"probability": 57.1807, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 681.489105, "high": 692.49521, "low": 669.131824, "close": 684.1487, "volume": 956570}, "trend_line": 609.5637, "activity_lines": {"activity_5": 683.7644, "activity_10": 675.321693, "activity_20": 655.9407, "activity_30": 637.875826}, "trend_signal": 1, "fair_value": 512.570352, "relative_strength": 12.959645, "rate_of_change": 0.8192343354235826, "market_dynamics": 0.257216, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 686.106971, "high": 709.79532, "low": 679.838537, "close": 697.7288, "volume": 1234941}, "trend_line": 615.13032, "activity_lines": {"activity_5": 688.041973, "activity_10": 681.256136, "activity_20": 661.169115, "activity_30": 643.563897}, "trend_signal": 1, "fair_value": 514.574523, "relative_strength": 11.676807, "rate_of_change": 0.9132138281856257, "market_dynamics": 0.41496, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 696.292137, "high": 734.313223, "low": 695.590893, "close": 727.1212, "volume": 1400593}, "trend_line": 621.222587, "activity_lines": {"activity_5": 700.95968, "activity_10": 691.110864, "activity_20": 668.768405, "activity_30": 650.789115}, "trend_signal": 1, "fair_value": 516.990547, "relative_strength": 17.250157, "rate_of_change": 0.9904026515877145, "market_dynamics": 0.834276, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 726.274539, "high": 769.281294, "low": 723.922808, "close": 764.6719, "volume": 1044537}, "trend_line": 628.98615, "activity_lines": {"activity_5": 724.812213, "activity_10": 706.262538, "activity_20": 679.387029, "activity_30": 660.04391}, "trend_signal": 1, "fair_value": 519.534041, "relative_strength": 19.66211, "rate_of_change": 1.2497232332603478, "market_dynamics": 1.259325, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 760.190875, "high": 766.938207, "low": 749.090701, "close": 755.1881, "volume": 786284}, "trend_line": 636.779077, "activity_lines": {"activity_5": 739.706533, "activity_10": 717.673227, "activity_20": 688.435805, "activity_30": 668.185971}, "trend_signal": 1, "fair_value": 522.131101, "relative_strength": 18.575189, "rate_of_change": 1.2389663905954174, "market_dynamics": 1.643836, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 752.631083, "high": 767.327268, "low": 751.339769, "close": 760.0369, "volume": 1220956}, "trend_line": 644.8468, "activity_lines": {"activity_5": 751.128253, "activity_10": 728.129533, "activity_20": 697.379879, "activity_30": 676.138089}, "trend_signal": 1, "fair_value": 524.695319, "relative_strength": 15.704515, "rate_of_change": 1.2669579280162186, "market_dynamics": 1.762051, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 760.036944, "high": 769.632009, "low": 753.777061, "close": 759.3357, "volume": 1080267}, "trend_line": 652.47525, "activity_lines": {"activity_5": 757.257027, "activity_10": 736.568255, "activity_20": 705.658957, "activity_30": 683.524469}, "trend_signal": 1, "fair_value": 527.294014, "relative_strength": 14.201749, "rate_of_change": 1.1829864085547033, "market_dynamics": 1.648026, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 758.548929, "high": 769.657655, "low": 741.805369, "close": 756.9412, "volume": 1029293}, "trend_line": 659.757923, "activity_lines": {"activity_5": 758.480507, "activity_10": 743.135851, "activity_20": 713.218424, "activity_30": 690.264208}, "trend_signal": 1, "fair_value": 529.845265, "relative_strength": 12.104179, "rate_of_change": 1.1161608045669236, "market_dynamics": 1.49879, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 756.89837, "high": 781.878035, "low": 751.151594, "close": 766.3224, "volume": 1169391}, "trend_line": 666.80086, "activity_lines": {"activity_5": 760.843053, "activity_10": 750.435464, "activity_20": 720.987158, "activity_30": 697.139335}, "trend_signal": 1, "fair_value": 532.223083, "relative_strength": 15.445625, "rate_of_change": 1.0675032090520173, "market_dynamics": 1.453689, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 770.512753, "high": 803.864582, "low": 735.664369, "close": 746.8073, "volume": 1758044}, "trend_line": 672.199863, "activity_lines": {"activity_5": 756.590533, "activity_10": 752.575882, "activity_20": 726.061682, "activity_30": 702.301041}, "trend_signal": 1, "fair_value": 534.351047, "relative_strength": 12.309352, "rate_of_change": 0.8096874680095805, "market_dynamics": 1.262851, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 747.029725, "high": 749.432767, "low": 713.258857, "close": 732.9963, "volume": 1261999}, "trend_line": 677.45862, "activity_lines": {"activity_5": 748.293067, "activity_10": 750.969715, "activity_20": 729.131073, "activity_30": 706.223392}, "trend_signal": 1, "fair_value": 536.494497, "relative_strength": 12.039097, "rate_of_change": 0.7823204510233507, "market_dynamics": 0.855505, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 733.458057, "high": 745.661406, "low": 725.350996, "close": 739.5298, "volume": 880663}, "trend_line": 681.8508, "activity_lines": {"activity_5": 743.97614, "activity_10": 749.663318, "activity_20": 732.333705, "activity_30": 710.227984}, "trend_signal": 1, "fair_value": 538.533267, "relative_strength": 11.676924, "rate_of_change": 0.6483318494050682, "market_dynamics": 0.403589, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 738.76014, "high": 781.450483, "low": 738.76014, "close": 779.3382, "volume": 904222}, "trend_line": 687.489823, "activity_lines": {"activity_5": 754.249073, "activity_10": 754.834795, "activity_20": 738.755663, "activity_30": 716.517494}, "trend_signal": 1, "fair_value": 540.845612, "relative_strength": 14.185599, "rate_of_change": 0.8270171421665784, "market_dynamics": 0.102159, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 780.022293, "high": 780.022293, "low": 739.726444, "close": 745.6186, "volume": 796369}, "trend_line": 691.521117, "activity_lines": {"activity_5": 751.789007, "activity_10": 752.926035, "activity_20": 741.316745, "activity_30": 720.267738}, "trend_signal": 1, "fair_value": 542.92885, "relative_strength": 10.14779, "rate_of_change": 0.5863787164744696, "market_dynamics": -0.332765, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 749.980002, "high": 753.580289, "low": 735.801199, "close": 739.4699, "volume": 1562932}, "trend_line": 694.962627, "activity_lines": {"activity_5": 748.659627, "activity_10": 750.245753, "activity_20": 742.854795, "activity_30": 723.361208}, "trend_signal": 1, "fair_value": 544.974006, "relative_strength": 8.888938, "rate_of_change": 0.4976724376733666, "market_dynamics": -0.377218, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 740.333664, "high": 752.9646, "low": 718.347111, "close": 724.6412, "volume": 832070}, "trend_line": 697.970277, "activity_lines": {"activity_5": 741.076507, "activity_10": 745.155129, "activity_20": 742.574583, "activity_30": 725.275954}, "trend_signal": 1, "fair_value": 546.98126, "relative_strength": 9.356489, "rate_of_change": 0.4327786679671355, "market_dynamics": -0.508858, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 720.587661, "high": 737.036954, "low": 716.48282, "close": 721.0238, "volume": 1008508}, "trend_line": 700.134153, "activity_lines": {"activity_5": 732.844593, "activity_10": 740.050355, "activity_20": 741.623383, "activity_30": 726.763278}, "trend_signal": 1, "fair_value": 549.014374, "relative_strength": 9.000474, "rate_of_change": 0.3100240900372838, "market_dynamics": -0.814919, "expectation": {"probability": 50.8027, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 719.296379, "high": 728.459581, "low": 686.243859, "close": 726.9673, "volume": 1528160}, "trend_line": 703.92429, "activity_lines": {"activity_5": 727.82758, "activity_10": 736.722796, "activity_20": 741.044636, "activity_30": 728.494449}, "trend_signal": 1, "fair_value": 551.08868, "relative_strength": 8.810867, "rate_of_change": 0.5413443957504059, "market_dynamics": -0.803038, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 733.432446, "high": 751.545057, "low": 725.586214, "close": 732.9621, "volume": 1196686}, "trend_line": 708.661677, "activity_lines": {"activity_5": 728.300227, "activity_10": 735.030182, "activity_20": 740.92455, "activity_30": 730.367856}, "trend_signal": 1, "fair_value": 553.164147, "relative_strength": 8.606479, "rate_of_change": 0.6729966655931154, "market_dynamics": -0.948189, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 740.581673, "high": 747.175073, "low": 700.375614, "close": 703.6039, "volume": 1004102}, "trend_line": 712.050167, "activity_lines": {"activity_5": 719.830573, "activity_10": 728.606264, "activity_20": 737.745376, "activity_30": 730.041548}, "trend_signal": 1, "fair_value": 554.998213, "relative_strength": 6.256963, "rate_of_change": 0.4781534136775302, "market_dynamics": -0.955123, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 702.945415, "high": 717.662979, "low": 693.906214, "close": 700.4312, "volume": 893890}, "trend_line": 714.387647, "activity_lines": {"activity_5": 712.69442, "activity_10": 722.391007, "activity_20": 734.146189, "activity_30": 729.291937}, "trend_signal": 0, "fair_value": 556.942881, "relative_strength": 7.947711, "rate_of_change": 0.32827462281881997, "market_dynamics": -1.006473, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 706.032607, "high": 761.344652, "low": 698.652446, "close": 754.3329, "volume": 1513475}, "trend_line": 718.88473, "activity_lines": {"activity_5": 725.1395, "activity_10": 726.568153, "activity_20": 735.602961, "activity_30": 731.86905}, "trend_signal": 1, "fair_value": 559.003556, "relative_strength": 9.304892, "rate_of_change": 0.6295017864439606, "market_dynamics": -0.875641, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 754.743348, "high": 851.968207, "low": 748.233156, "close": 848.7613, "volume": 1777160}, "trend_line": 725.74523, "activity_lines": {"activity_5": 766.840107, "activity_10": 747.644951, "activity_20": 745.783371, "activity_30": 740.248184}, "trend_signal": 1, "fair_value": 561.422588, "relative_strength": 20.5163, "rate_of_change": 0.954325459103854, "market_dynamics": -0.385256, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 877.566257, "high": 898.025075, "low": 843.163887, "close": 848.8725, "volume": 1559218}, "trend_line": 732.249123, "activity_lines": {"activity_5": 800.45818, "activity_10": 767.479729, "activity_20": 755.395133, "activity_30": 748.191879}, "trend_signal": 1, "fair_value": 563.803148, "relative_strength": 17.075409, "rate_of_change": 0.8961675159752772, "market_dynamics": 0.198426, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 854.722902, "high": 868.444846, "low": 849.244761, "close": 860.4847, "volume": 680368}, "trend_line": 739.12498, "activity_lines": {"activity_5": 830.219627, "activity_10": 787.548473, "activity_20": 765.711864, "activity_30": 756.465142}, "trend_signal": 1, "fair_value": 566.165325, "relative_strength": 16.781729, "rate_of_change": 0.9390051533049082, "market_dynamics": 0.703243, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 856.814935, "high": 868.70197, "low": 842.100188, "close": 860.077, "volume": 986730}, "trend_line": 745.92482, "activity_lines": {"activity_5": 849.386453, "activity_10": 805.34282, "activity_20": 775.488353, "activity_30": 764.268498}, "trend_signal": 1, "fair_value": 568.449555, "relative_strength": 15.014318, "rate_of_change": 0.9199851424315145, "market_dynamics": 0.942979, "expectation": {"probability": 48.0454, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 854.164432, "high": 874.149008, "low": 842.93779, "close": 872.1767, "volume": 793657}, "trend_line": 752.318417, "activity_lines": {"activity_5": 861.94346, "activity_10": 822.874644, "activity_20": 785.940814, "activity_30": 772.41378}, "trend_signal": 1, "fair_value": 570.832033, "relative_strength": 15.605138, "rate_of_change": 0.8571369162913764, "market_dynamics": 0.838553, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 871.050994, "high": 900.362328, "low": 864.566755, "close": 873.6571, "volume": 1397712}, "trend_line": 757.993983, "activity_lines": {"activity_5": 867.13768, "activity_10": 837.927396, "activity_20": 795.996927, "activity_30": 780.242083}, "trend_signal": 1, "fair_value": 573.189134, "relative_strength": 12.446606, "rate_of_change": 0.7544100837823838, "market_dynamics": 0.834895, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 878.621146, "high": 891.669404, "low": 870.040497, "close": 886.8029, "volume": 696247}, "trend_line": 764.96349, "activity_lines": {"activity_5": 875.054113, "activity_10": 852.703207, "activity_20": 806.74923, "activity_30": 788.552335}, "trend_signal": 1, "fair_value": 575.639139, "relative_strength": 12.489051, "rate_of_change": 0.9194673251120018, "market_dynamics": 0.830244, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 886.616657, "high": 902.82947, "low": 884.843796, "close": 896.7131, "volume": 547609}, "trend_line": 772.225423, "activity_lines": {"activity_5": 883.745253, "activity_10": 866.483767, "activity_20": 817.871646, "activity_30": 797.05231}, "trend_signal": 1, "fair_value": 578.087948, "relative_strength": 12.753467, "rate_of_change": 0.9493175942292357, "market_dynamics": 0.804733, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 891.430018, "high": 898.397362, "low": 861.681409, "close": 867.4698, "volume": 939693}, "trend_line": 778.336127, "activity_lines": {"activity_5": 880.2734, "activity_10": 871.436287, "activity_20": 825.495149, "activity_30": 803.197109}, "trend_signal": 1, "fair_value": 580.379103, "relative_strength": 10.289759, "rate_of_change": 0.7913109071520499, "market_dynamics": 0.781582, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 864.269819, "high": 916.39637, "low": 864.269819, "close": 915.5321, "volume": 1009163}, "trend_line": 785.596237, "activity_lines": {"activity_5": 892.32946, "activity_10": 882.090342, "activity_20": 837.055663, "activity_30": 812.048462}, "trend_signal": 1, "fair_value": 583.129068, "relative_strength": 13.701183, "rate_of_change": 0.9327730973998514, "market_dynamics": 0.713107, "expectation": {"probability": 51.6342, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 912.278838, "high": 939.573807, "low": 902.208987, "close": 937.0723, "volume": 716273}, "trend_line": 792.594607, "activity_lines": {"activity_5": 908.675227, "activity_10": 893.729902, "activity_20": 849.829519, "activity_30": 821.821111}, "trend_signal": 1, "fair_value": 586.062908, "relative_strength": 14.380976, "rate_of_change": 0.8908354788873591, "market_dynamics": 0.725388, "expectation": {"probability": 52.4926, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 938.153732, "high": 966.178232, "low": 938.153732, "close": 959.5433, "volume": 1004010}, "trend_line": 799.09032, "activity_lines": {"activity_5": 928.283647, "activity_10": 907.849444, "activity_20": 863.992355, "activity_30": 832.591994}, "trend_signal": 1, "fair_value": 589.264056, "relative_strength": 15.342511, "rate_of_change": 0.8195504918443159, "market_dynamics": 0.871849, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 962.805411, "high": 1001.152397, "low": 948.507286, "close": 996.1352, "volume": 1047831}, "trend_line": 807.12189, "activity_lines": {"activity_5": 955.240007, "activity_10": 926.609862, "activity_20": 880.621445, "activity_30": 845.304567}, "trend_signal": 1, "fair_value": 592.424027, "relative_strength": 17.382058, "rate_of_change": 1.0050891368575192, "market_dynamics": 1.153928, "expectation": {"probability": 53.5926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 992.562871, "high": 1024.04002, "low": 982.962828, "close": 992.7047, "volume": 1612769}, "trend_line": 814.877483, "activity_lines": {"activity_5": 974.424727, "activity_10": 942.28018, "activity_20": 895.701605, "activity_30": 857.277652}, "trend_signal": 1, "fair_value": 595.714006, "relative_strength": 14.830675, "rate_of_change": 0.9608948903616003, "market_dynamics": 1.476871, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 991.995546, "high": 1032.691572, "low": 975.835918, "close": 1016.1951, "volume": 1139617}, "trend_line": 823.439463, "activity_lines": {"activity_5": 993.090587, "activity_10": 959.810067, "activity_20": 911.742453, "activity_30": 870.265885}, "trend_signal": 1, "fair_value": 599.026556, "relative_strength": 17.359075, "rate_of_change": 1.0507076436176435, "market_dynamics": 1.755573, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1016.239485, "high": 1070.435851, "low": 1012.303733, "close": 1063.6192, "volume": 835657}, "trend_line": 833.662063, "activity_lines": {"activity_5": 1020.853613, "activity_10": 983.344002, "activity_20": 930.894304, "activity_30": 885.761352}, "trend_signal": 1, "fair_value": 602.770156, "relative_strength": 20.19299, "rate_of_change": 1.2414513099428588, "market_dynamics": 1.860648, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1066.668497, "high": 1069.788733, "low": 1029.722071, "close": 1048.8867, "volume": 1160294}, "trend_line": 843.080873, "activity_lines": {"activity_5": 1035.269347, "activity_10": 1000.745444, "activity_20": 947.039956, "activity_30": 899.646812}, "trend_signal": 1, "fair_value": 606.311301, "relative_strength": 16.860443, "rate_of_change": 1.1298115169239755, "market_dynamics": 1.856117, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1052.503287, "high": 1054.435705, "low": 1018.278204, "close": 1032.6827, "volume": 1091642}, "trend_line": 852.610053, "activity_lines": {"activity_5": 1038.32752, "activity_10": 1012.253725, "activity_20": 960.137967, "activity_30": 911.879188}, "trend_signal": 1, "fair_value": 609.626165, "relative_strength": 14.798781, "rate_of_change": 1.130280653395869, "market_dynamics": 1.694524, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1027.231188, "high": 1057.139355, "low": 1007.22445, "close": 1039.0739, "volume": 1134637}, "trend_line": 862.81264, "activity_lines": {"activity_5": 1041.079593, "activity_10": 1022.451869, "activity_20": 972.277622, "activity_30": 923.909114}, "trend_signal": 1, "fair_value": 613.079937, "relative_strength": 14.947888, "rate_of_change": 1.1966299205716724, "market_dynamics": 1.602298, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1047.610223, "high": 1097.702414, "low": 1043.727658, "close": 1091.3733, "volume": 885913}, "trend_line": 874.540757, "activity_lines": {"activity_5": 1058.17352, "activity_10": 1039.03892, "activity_20": 987.785588, "activity_30": 938.654963}, "trend_signal": 1, "fair_value": 616.949359, "relative_strength": 17.39621, "rate_of_change": 1.3592889645195738, "market_dynamics": 1.525248, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1097.516292, "high": 1098.245381, "low": 1079.060896, "close": 1091.7279, "volume": 533471}, "trend_line": 884.953747, "activity_lines": {"activity_5": 1070.373767, "activity_10": 1052.493331, "activity_20": 1001.72237, "activity_30": 952.667037}, "trend_signal": 1, "fair_value": 620.728981, "relative_strength": 16.357991, "rate_of_change": 1.1906809278644102, "market_dynamics": 1.418199, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1090.105668, "high": 1104.68745, "low": 1060.85346, "close": 1094.9899, "volume": 928602}, "trend_line": 896.599457, "activity_lines": {"activity_5": 1081.787433, "activity_10": 1063.728913, "activity_20": 1014.812836, "activity_30": 966.217756}, "trend_signal": 1, "fair_value": 624.468041, "relative_strength": 17.02713, "rate_of_change": 1.3159682118392124, "market_dynamics": 1.392785, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1096.434797, "high": 1098.517909, "low": 1062.227442, "close": 1081.7821, "volume": 795498}, "trend_line": 908.009863, "activity_lines": {"activity_5": 1085.724953, "activity_10": 1070.100411, "activity_20": 1025.473429, "activity_30": 978.165024}, "trend_signal": 1, "fair_value": 628.11044, "relative_strength": 16.664634, "rate_of_change": 1.2726313752384935, "market_dynamics": 1.319468, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1101.833211, "high": 1106.611072, "low": 1051.111653, "close": 1052.8136, "volume": 923298}, "trend_line": 918.948943, "activity_lines": {"activity_5": 1076.733013, "activity_10": 1069.647693, "activity_20": 1032.321319, "activity_30": 987.5072}, "trend_signal": 1, "fair_value": 631.685288, "relative_strength": 16.500017, "rate_of_change": 1.204731407196178, "market_dynamics": 0.95339, "expectation": {"probability": 52.5306, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1060.117726, "high": 1125.33242, "low": 1051.412979, "close": 1116.149, "volume": 985795}, "trend_line": 932.119783, "activity_lines": {"activity_5": 1087.936893, "activity_10": 1079.617613, "activity_20": 1044.283359, "activity_30": 1000.229785}, "trend_signal": 1, "fair_value": 635.567981, "relative_strength": 19.568896, "rate_of_change": 1.4332504651458093, "market_dynamics": 0.755548, "expectation": {"probability": 54.0688, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1116.902449, "high": 1155.453312, "low": 1101.008749, "close": 1146.8638, "volume": 956021}, "trend_line": 946.116333, "activity_lines": {"activity_5": 1107.727327, "activity_10": 1093.354698, "activity_20": 1058.008845, "activity_30": 1014.084237}, "trend_signal": 1, "fair_value": 639.67822, "relative_strength": 21.330905, "rate_of_change": 1.5015827638538675, "market_dynamics": 0.561889, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1157.394669, "high": 1179.679445, "low": 1099.173909, "close": 1161.6584, "volume": 1465384}, "trend_line": 960.40621, "activity_lines": {"activity_5": 1128.773567, "activity_10": 1108.268173, "activity_20": 1071.842357, "activity_30": 1027.990177}, "trend_signal": 1, "fair_value": 643.939702, "relative_strength": 19.952372, "rate_of_change": 1.5103720865581898, "market_dynamics": 0.52889, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1168.146993, "high": 1168.146993, "low": 1116.946767, "close": 1145.2239, "volume": 1283007}, "trend_line": 975.126877, "activity_lines": {"activity_5": 1139.897073, "activity_10": 1118.143162, "activity_20": 1082.801842, "activity_30": 1039.913899}, "trend_signal": 1, "fair_value": 648.076695, "relative_strength": 15.783428, "rate_of_change": 1.5327542498918296, "market_dynamics": 0.68047, "expectation": {"probability": 53.3464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1148.627808, "high": 1196.956, "low": 1148.627808, "close": 1196.956, "volume": 952729}, "trend_line": 991.677703, "activity_lines": {"activity_5": 1164.03516, "activity_10": 1135.377784, "activity_20": 1097.504809, "activity_30": 1054.225455}, "trend_signal": 1, "fair_value": 652.290248, "relative_strength": 20.24383, "rate_of_change": 1.6972997453335414, "market_dynamics": 0.722233, "expectation": {"probability": 54.7559, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1202.469626, "high": 1208.788546, "low": 1157.164161, "close": 1190.6801, "volume": 849791}, "trend_line": 1006.22261, "activity_lines": {"activity_5": 1176.471787, "activity_10": 1148.600749, "activity_20": 1110.04109, "activity_30": 1067.06432}, "trend_signal": 1, "fair_value": 656.375816, "relative_strength": 19.291889, "rate_of_change": 1.4666969879426723, "market_dynamics": 0.643798, "expectation": {"probability": 52.8057, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1202.868507, "high": 1214.033099, "low": 1160.860563, "close": 1161.224, "volume": 977556}, "trend_line": 1016.638033, "activity_lines": {"activity_5": 1174.120973, "activity_10": 1154.662482, "activity_20": 1118.461799, "activity_30": 1077.064409}, "trend_signal": 1, "fair_value": 660.290476, "relative_strength": 14.244151, "rate_of_change": 1.0351012684956382, "market_dynamics": 0.378509, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1159.770255, "high": 1181.585311, "low": 1134.515849, "close": 1147.7148, "volume": 1142289}, "trend_line": 1026.599443, "activity_lines": {"activity_5": 1166.309747, "activity_10": 1157.004431, "activity_20": 1124.528528, "activity_30": 1085.520975}, "trend_signal": 1, "fair_value": 664.155913, "relative_strength": 10.521547, "rate_of_change": 0.9798384160983004, "market_dynamics": 0.192785, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1145.383472, "high": 1195.794776, "low": 1145.383472, "close": 1171.0545, "volume": 937361}, "trend_line": 1036.95177, "activity_lines": {"activity_5": 1167.207993, "activity_10": 1162.631327, "activity_20": 1131.922031, "activity_30": 1094.840656}, "trend_signal": 1, "fair_value": 668.073451, "relative_strength": 11.547473, "rate_of_change": 1.0084095671966802, "market_dynamics": -0.051736, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1180.920471, "high": 1181.802469, "low": 1122.221042, "close": 1132.5125, "volume": 2235491}, "trend_line": 1046.032953, "activity_lines": {"activity_5": 1153.536867, "activity_10": 1159.627453, "activity_20": 1134.811919, "activity_30": 1101.005864}, "trend_signal": 1, "fair_value": 671.806729, "relative_strength": 7.577766, "rate_of_change": 0.8757575099177477, "market_dynamics": -0.250829, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1150.994655, "high": 1150.994655, "low": 1102.560088, "close": 1129.8001, "volume": 763251}, "trend_line": 1054.6204, "activity_lines": {"activity_5": 1143.25784, "activity_10": 1154.681344, "activity_20": 1136.777731, "activity_30": 1106.410196}, "trend_signal": 1, "fair_value": 675.529977, "relative_strength": 5.000369, "rate_of_change": 0.820953773528023, "market_dynamics": -0.544055, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1132.858205, "high": 1135.818883, "low": 1096.585468, "close": 1101.2215, "volume": 1301350}, "trend_line": 1062.20588, "activity_lines": {"activity_5": 1127.51128, "activity_10": 1144.290924, "activity_20": 1135.480796, "activity_30": 1109.416719}, "trend_signal": 1, "fair_value": 679.211205, "relative_strength": 1.114967, "rate_of_change": 0.7192616414398927, "market_dynamics": -0.751337, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1108.06481, "high": 1138.859408, "low": 1090.530238, "close": 1097.4631, "volume": 1216793}, "trend_line": 1069.227887, "activity_lines": {"activity_5": 1114.512087, "activity_10": 1134.047018, "activity_20": 1133.64686, "activity_30": 1111.691378}, "trend_signal": 1, "fair_value": 682.793381, "relative_strength": 2.488845, "rate_of_change": 0.6610777752425953, "market_dynamics": -0.93431, "expectation": {"probability": 52.3778, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1104.279693, "high": 1149.150806, "low": 1088.722837, "close": 1094.6176, "volume": 987417}, "trend_line": 1075.824703, "activity_lines": {"activity_5": 1103.914507, "activity_10": 1124.452936, "activity_20": 1131.310607, "activity_30": 1113.329424}, "trend_signal": 1, "fair_value": 686.392238, "relative_strength": 2.742488, "rate_of_change": 0.6169700659893086, "market_dynamics": -1.116185, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1100.32628, "high": 1154.53151, "low": 1065.702301, "close": 1074.5932, "volume": 1279785}, "trend_line": 1082.728817, "activity_lines": {"activity_5": 1091.73792, "activity_10": 1112.138169, "activity_20": 1126.77234, "activity_30": 1113.249972}, "trend_signal": 1, "fair_value": 689.926603, "relative_strength": 2.767127, "rate_of_change": 0.6417508336392919, "market_dynamics": -1.092505, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1060.410266, "high": 1125.319143, "low": 1042.717112, "close": 1104.5811, "volume": 1584813}, "trend_line": 1089.03045, "activity_lines": {"activity_5": 1093.418587, "activity_10": 1107.500525, "activity_20": 1124.920924, "activity_30": 1114.659797}, "trend_signal": 1, "fair_value": 693.776568, "relative_strength": 5.232371, "rate_of_change": 0.5820139725716784, "market_dynamics": -1.050226, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1102.613215, "high": 1135.579566, "low": 1083.430858, "close": 1134.702, "volume": 985817}, "trend_line": 1095.618107, "activity_lines": {"activity_5": 1106.82082, "activity_10": 1109.904845, "activity_20": 1125.875271, "activity_30": 1117.606349}, "trend_signal": 1, "fair_value": 697.875969, "relative_strength": 3.595937, "rate_of_change": 0.6049102667423152, "market_dynamics": -1.042398, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1134.702036, "high": 1187.187589, "low": 1133.31034, "close": 1176.0097, "volume": 1075060}, "trend_line": 1102.833653, "activity_lines": {"activity_5": 1131.760253, "activity_10": 1120.301875, "activity_20": 1130.559047, "activity_30": 1122.792903}, "trend_signal": 1, "fair_value": 702.168988, "relative_strength": 5.475801, "rate_of_change": 0.6585822152718314, "market_dynamics": -0.843882, "expectation": {"probability": 54.8693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1175.938772, "high": 1224.009901, "low": 1143.794318, "close": 1217.2553, "volume": 1095337}, "trend_line": 1110.204323, "activity_lines": {"activity_5": 1165.21178, "activity_10": 1137.683651, "activity_20": 1138.785166, "activity_30": 1130.174945}, "trend_signal": 1, "fair_value": 706.760949, "relative_strength": 8.446016, "rate_of_change": 0.6683392350197006, "market_dynamics": -0.594138, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1213.168824, "high": 1222.804324, "low": 1146.411741, "close": 1147.1918, "volume": 634586}, "trend_line": 1115.353893, "activity_lines": {"activity_5": 1167.13296, "activity_10": 1141.486595, "activity_20": 1139.69346, "activity_30": 1132.561234}, "trend_signal": 1, "fair_value": 710.918234, "relative_strength": 6.178072, "rate_of_change": 0.46383984401041106, "market_dynamics": -0.618778, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1161.791289, "high": 1219.861352, "low": 1141.319974, "close": 1212.4242, "volume": 712952}, "trend_line": 1121.894863, "activity_lines": {"activity_5": 1185.958367, "activity_10": 1156.883078, "activity_20": 1146.364944, "activity_30": 1138.823834}, "trend_signal": 1, "fair_value": 715.438335, "relative_strength": 7.40521, "rate_of_change": 0.5864479463470179, "market_dynamics": -0.346439, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1224.373326, "high": 1258.722509, "low": 1208.656912, "close": 1248.1208, "volume": 875997}, "trend_line": 1128.044917, "activity_lines": {"activity_5": 1209.4931, "activity_10": 1177.267596, "activity_20": 1155.97765, "activity_30": 1146.967443}, "trend_signal": 1, "fair_value": 720.003433, "relative_strength": 8.51089, "rate_of_change": 0.5481845227060242, "market_dynamics": -0.101736, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1248.66154, "high": 1270.285127, "low": 1236.570627, "close": 1243.5557, "volume": 1155104}, "trend_line": 1134.533883, "activity_lines": {"activity_5": 1223.94488, "activity_10": 1194.1512, "activity_20": 1164.67341, "activity_30": 1154.419752}, "trend_signal": 1, "fair_value": 724.493897, "relative_strength": 7.030456, "rate_of_change": 0.5752400371837427, "market_dynamics": 0.081413, "expectation": {"probability": 53.6389, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1308.097999, "high": 1357.678349, "low": 1249.920605, "close": 1268.0034, "volume": 992535}, "trend_line": 1142.377907, "activity_lines": {"activity_5": 1242.042827, "activity_10": 1212.823611, "activity_20": 1175.307534, "activity_30": 1163.030688}, "trend_signal": 1, "fair_value": 729.188367, "relative_strength": 8.337087, "rate_of_change": 0.691387372165419, "market_dynamics": 0.530801, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1264.766658, "high": 1323.243406, "low": 1256.506385, "close": 1319.4173, "volume": 675236}, "trend_line": 1151.722687, "activity_lines": {"activity_5": 1273.895533, "activity_10": 1237.691535, "activity_20": 1190.253556, "activity_30": 1174.452585}, "trend_signal": 1, "fair_value": 734.236884, "relative_strength": 10.867026, "rate_of_change": 0.818011267789679, "market_dynamics": 0.725065, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1324.562473, "high": 1332.757264, "low": 1284.711097, "close": 1307.0129, "volume": 833097}, "trend_line": 1158.910673, "activity_lines": {"activity_5": 1290.13174, "activity_10": 1255.852765, "activity_20": 1203.435057, "activity_30": 1184.471308}, "trend_signal": 1, "fair_value": 739.159183, "relative_strength": 8.332975, "rate_of_change": 0.6241073551067539, "market_dynamics": 0.793229, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1309.669656, "high": 1315.348009, "low": 1250.968391, "close": 1267.4141, "volume": 756216}, "trend_line": 1164.76688, "activity_lines": {"activity_5": 1286.862433, "activity_10": 1263.133636, "activity_20": 1212.291279, "activity_30": 1191.471529}, "trend_signal": 1, "fair_value": 743.957783, "relative_strength": 5.604881, "rate_of_change": 0.5053199643800167, "market_dynamics": 0.736319, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1275.786656, "high": 1275.786656, "low": 1216.121847, "close": 1220.3315, "volume": 1038392}, "trend_line": 1168.944933, "activity_lines": {"activity_5": 1266.612707, "activity_10": 1259.441087, "activity_20": 1216.157776, "activity_30": 1195.056343}, "trend_signal": 1, "fair_value": 748.234277, "relative_strength": 2.745809, "rate_of_change": 0.35870293633349976, "market_dynamics": 0.607827, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1224.475637, "high": 1309.669647, "low": 1221.76275, "close": 1263.8125, "volume": 1498516}, "trend_line": 1175.012613, "activity_lines": {"activity_5": 1262.404927, "activity_10": 1262.848324, "activity_20": 1223.819527, "activity_30": 1201.176831}, "trend_signal": 1, "fair_value": 752.907533, "relative_strength": 1.426927, "rate_of_change": 0.5190732111244892, "market_dynamics": 0.623452, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1273.223424, "high": 1295.338131, "low": 1160.180223, "close": 1173.2395, "volume": 1856882}, "trend_line": 1179.02681, "activity_lines": {"activity_5": 1228.28554, "activity_10": 1248.941247, "activity_20": 1222.413573, "activity_30": 1201.062437}, "trend_signal": 1, "fair_value": 757.059692, "relative_strength": -3.925978, "rate_of_change": 0.3416301200164195, "market_dynamics": 0.422398, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1179.600706, "high": 1226.421395, "low": 1150.685072, "close": 1179.002, "volume": 2018774}, "trend_line": 1181.12191, "activity_lines": {"activity_5": 1205.832173, "activity_10": 1235.608304, "activity_20": 1221.36249, "activity_30": 1201.060836}, "trend_signal": 1, "fair_value": 761.624922, "relative_strength": -5.092678, "rate_of_change": 0.17769740113034427, "market_dynamics": 0.262885, "expectation": {"probability": 57.8657, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1186.18654, "high": 1191.696507, "low": 1160.619916, "close": 1172.1263, "volume": 1239188}, "trend_line": 1181.963993, "activity_lines": {"activity_5": 1189.620967, "activity_10": 1221.632909, "activity_20": 1219.422285, "activity_30": 1200.480474}, "trend_signal": 1, "fair_value": 766.025534, "relative_strength": -6.788493, "rate_of_change": 0.07129518069815521, "market_dynamics": -0.009598, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1183.913276, "high": 1232.576857, "low": 1166.981119, "close": 1196.6732, "volume": 1460359}, "trend_line": 1183.131153, "activity_lines": {"activity_5": 1187.94458, "activity_10": 1213.502305, "activity_20": 1219.482237, "activity_30": 1201.429455}, "trend_signal": 1, "fair_value": 770.469351, "relative_strength": -5.701627, "rate_of_change": 0.09874750896916426, "market_dynamics": -0.379114, "expectation": {"probability": 55.9291, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1196.24294, "high": 1196.24294, "low": 1155.17544, "close": 1177.8795, "volume": 1278349}, "trend_line": 1184.219673, "activity_lines": {"activity_5": 1181.580847, "activity_10": 1202.807075, "activity_20": 1217.279884, "activity_30": 1201.090639}, "trend_signal": 0, "fair_value": 774.906949, "relative_strength": -6.69002, "rate_of_change": 0.09200332501091844, "market_dynamics": -0.564608, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1182.023673, "high": 1209.928992, "low": 1158.491715, "close": 1193.8107, "volume": 2540364}, "trend_line": 1184.11483, "activity_lines": {"activity_5": 1186.25638, "activity_10": 1196.647042, "activity_20": 1216.198303, "activity_30": 1201.709415}, "trend_signal": 1, "fair_value": 779.211447, "relative_strength": -3.767721, "rate_of_change": -0.008853340506873468, "market_dynamics": -0.607604, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1187.692666, "high": 1218.451194, "low": 1182.280924, "close": 1207.609, "volume": 625895}, "trend_line": 1184.679127, "activity_lines": {"activity_5": 1194.159933, "activity_10": 1195.279547, "activity_20": 1215.863144, "activity_30": 1203.225168}, "trend_signal": 1, "fair_value": 783.560251, "relative_strength": -3.392124, "rate_of_change": 0.047655597726119533, "market_dynamics": -0.667301, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1185.541004, "high": 1205.999914, "low": 1164.983868, "close": 1193.2587, "volume": 990659}, "trend_line": 1185.74695, "activity_lines": {"activity_5": 1195.37292, "activity_10": 1193.110251, "activity_20": 1213.67068, "activity_30": 1203.778689}, "trend_signal": 1, "fair_value": 787.721474, "relative_strength": -4.16788, "rate_of_change": 0.0901360525110241, "market_dynamics": -0.734983, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1194.25029, "high": 1204.14765, "low": 1160.311138, "close": 1180.6765, "volume": 1140884}, "trend_line": 1186.845673, "activity_lines": {"activity_5": 1190.983013, "activity_10": 1190.001562, "activity_20": 1210.00107, "activity_30": 1203.451563}, "trend_signal": 1, "fair_value": 791.849119, "relative_strength": -3.384728, "rate_of_change": 0.09266083290368689, "market_dynamics": -0.779446, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1172.238567, "high": 1254.523243, "low": 1172.103203, "close": 1253.5597, "volume": 1167480}, "trend_line": 1189.595847, "activity_lines": {"activity_5": 1211.953953, "activity_10": 1200.865364, "activity_20": 1213.250494, "activity_30": 1207.755694}, "trend_signal": 1, "fair_value": 796.597295, "relative_strength": -0.472893, "rate_of_change": 0.2317212812554118, "market_dynamics": -0.791478, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1270.304701, "high": 1290.45771, "low": 1250.622237, "close": 1255.2435, "volume": 827196}, "trend_line": 1193.68688, "activity_lines": {"activity_5": 1228.440813, "activity_10": 1212.221725, "activity_20": 1216.487402, "activity_30": 1211.991026}, "trend_signal": 1, "fair_value": 801.422747, "relative_strength": -2.105563, "rate_of_change": 0.3439010829028159, "market_dynamics": -0.641621, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1243.035498, "high": 1283.176872, "low": 1235.504898, "close": 1266.0202, "volume": 1033411}, "trend_line": 1198.22755, "activity_lines": {"activity_5": 1244.424387, "activity_10": 1224.046505, "activity_20": 1220.236131, "activity_30": 1216.657692}, "trend_signal": 1, "fair_value": 806.234751, "relative_strength": -0.313209, "rate_of_change": 0.3803903750705621, "market_dynamics": -0.412193, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1247.54454, "high": 1274.271155, "low": 1172.584661, "close": 1241.6978, "volume": 1905803}, "trend_line": 1202.910093, "activity_lines": {"activity_5": 1248.406413, "activity_10": 1229.866882, "activity_20": 1221.413221, "activity_30": 1219.462224}, "trend_signal": 1, "fair_value": 810.791144, "relative_strength": -2.111716, "rate_of_change": 0.39078912849232145, "market_dynamics": -0.083939, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1245.243303, "high": 1277.994401, "low": 1214.433324, "close": 1229.3963, "volume": 1459988}, "trend_line": 1207.307867, "activity_lines": {"activity_5": 1245.058667, "activity_10": 1232.185685, "activity_20": 1221.449326, "activity_30": 1221.171012}, "trend_signal": 1, "fair_value": 815.212008, "relative_strength": -4.462682, "rate_of_change": 0.36559457149720886, "market_dynamics": 0.002029, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1231.800387, "high": 1262.895685, "low": 1195.878021, "close": 1206.8886, "volume": 949844}, "trend_line": 1211.050233, "activity_lines": {"activity_5": 1230.960367, "activity_10": 1229.817215, "activity_20": 1219.409266, "activity_30": 1221.143962}, "trend_signal": 1, "fair_value": 819.416672, "relative_strength": -4.59079, "rate_of_change": 0.30997611315987117, "market_dynamics": 0.092669, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1231.753698, "high": 1281.605339, "low": 1206.54396, "close": 1278.986, "volume": 1043849}, "trend_line": 1217.863327, "activity_lines": {"activity_5": 1244.00594, "activity_10": 1240.029924, "activity_20": 1224.526648, "activity_30": 1225.526915}, "trend_signal": 1, "fair_value": 824.240188, "relative_strength": 2.013482, "rate_of_change": 0.5625773245691694, "market_dynamics": 0.250005, "expectation": {"probability": 54.0403, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1281.60534, "high": 1292.933983, "low": 1221.87037, "close": 1255.0284, "volume": 1314489}, "trend_line": 1222.878237, "activity_lines": {"activity_5": 1247.482813, "activity_10": 1244.338064, "activity_20": 1227.554884, "activity_30": 1227.924662}, "trend_signal": 1, "fair_value": 828.958487, "relative_strength": 3.149283, "rate_of_change": 0.411779375305869, "market_dynamics": 0.280038, "expectation": {"probability": 53.7995, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1239.480751, "high": 1266.235432, "low": 1220.602798, "close": 1259.6216, "volume": 1331768}, "trend_line": 1227.042223, "activity_lines": {"activity_5": 1253.22354, "activity_10": 1248.61916, "activity_20": 1231.268112, "activity_30": 1230.295201}, "trend_signal": 1, "fair_value": 833.506993, "relative_strength": 5.764721, "rate_of_change": 0.34050700012580426, "market_dynamics": 0.422786, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1262.895756, "high": 1286.282714, "low": 1242.240394, "close": 1259.2661, "volume": 1359173}, "trend_line": 1229.817437, "activity_lines": {"activity_5": 1257.650847, "activity_10": 1251.629022, "activity_20": 1234.984591, "activity_30": 1232.374161}, "trend_signal": 1, "fair_value": 837.977674, "relative_strength": 5.092292, "rate_of_change": 0.22617102720514987, "market_dynamics": 0.566496, "expectation": {"probability": 53.197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1261.118282, "high": 1316.554725, "low": 1251.674628, "close": 1288.3407, "volume": 1057068}, "trend_line": 1232.18695, "activity_lines": {"activity_5": 1269.778367, "activity_10": 1258.496273, "activity_20": 1241.284676, "activity_30": 1236.149855}, "trend_signal": 1, "fair_value": 842.679996, "relative_strength": 8.92658, "rate_of_change": 0.19267193070381694, "market_dynamics": 0.558239, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1288.583924, "high": 1324.123586, "low": 1157.9818, "close": 1157.9818, "volume": 1789663}, "trend_line": 1232.546617, "activity_lines": {"activity_5": 1233.02278, "activity_10": 1241.029524, "activity_20": 1235.052827, "activity_30": 1231.362426}, "trend_signal": 0, "fair_value": 846.686472, "relative_strength": 7.518362, "rate_of_change": 0.02918932066274074, "market_dynamics": 0.371031, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1129.515208, "high": 1243.521948, "low": 1107.232115, "close": 1228.3672, "volume": 2118007}, "trend_line": 1233.07805, "activity_lines": {"activity_5": 1227.79594, "activity_10": 1238.128515, "activity_20": 1235.597005, "activity_30": 1231.092787}, "trend_signal": 0, "fair_value": 851.156613, "relative_strength": 7.77988, "rate_of_change": 0.04311666533908522, "market_dynamics": 0.281932, "expectation": {"probability": 55.5216, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1240.257127, "high": 1281.043981, "low": 1232.258788, "close": 1251.3519, "volume": 1461826}, "trend_line": 1233.185753, "activity_lines": {"activity_5": 1232.00808, "activity_10": 1240.091142, "activity_20": 1238.09513, "activity_30": 1232.271745}, "trend_signal": 0, "fair_value": 855.851238, "relative_strength": 11.142946, "rate_of_change": 0.008734483595738427, "market_dynamics": 0.130625, "expectation": {"probability": 54.5268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1245.505154, "high": 1294.757993, "low": 1195.265292, "close": 1289.2107, "volume": 1425695}, "trend_line": 1234.707587, "activity_lines": {"activity_5": 1249.391133, "activity_10": 1248.761658, "activity_20": 1243.82159, "activity_30": 1235.886257}, "trend_signal": 1, "fair_value": 860.944224, "relative_strength": 9.351448, "rate_of_change": 0.12340671275985188, "market_dynamics": 0.001517, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1297.050047, "high": 1373.282176, "low": 1291.175244, "close": 1356.7055, "volume": 1158772}, "trend_line": 1237.664323, "activity_lines": {"activity_5": 1287.276147, "activity_10": 1268.616422, "activity_20": 1255.535471, "activity_30": 1243.757091}, "trend_signal": 1, "fair_value": 866.526863, "relative_strength": 11.68072, "rate_of_change": 0.23946852122160517, "market_dynamics": 0.269711, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1356.443545, "high": 1392.496879, "low": 1271.94179, "close": 1284.8701, "volume": 2043613}, "trend_line": 1236.51275, "activity_lines": {"activity_5": 1296.658373, "activity_10": 1272.68626, "activity_20": 1259.556334, "activity_30": 1246.802625}, "trend_signal": 1, "fair_value": 871.757299, "relative_strength": 6.203698, "rate_of_change": -0.09304404906885816, "market_dynamics": 0.407602, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1299.921983, "high": 1353.79618, "low": 1268.265396, "close": 1331.3447, "volume": 1622650}, "trend_line": 1237.32381, "activity_lines": {"activity_5": 1313.072913, "activity_10": 1285.099042, "activity_20": 1267.569732, "activity_30": 1252.920815}, "trend_signal": 1, "fair_value": 877.357997, "relative_strength": 4.468211, "rate_of_change": 0.06559253028325002, "market_dynamics": 0.671162, "expectation": {"probability": 55.7682, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1326.667274, "high": 1356.443549, "low": 1300.268076, "close": 1339.1372, "volume": 1249770}, "trend_line": 1239.71458, "activity_lines": {"activity_5": 1325.219787, "activity_10": 1297.541073, "activity_20": 1275.736056, "activity_30": 1259.489421}, "trend_signal": 1, "fair_value": 882.677939, "relative_strength": 7.795602, "rate_of_change": 0.19322104534624407, "market_dynamics": 0.836935, "expectation": {"probability": 55.9149, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1352.982265, "high": 1377.388894, "low": 1345.367472, "close": 1373.6844, "volume": 1076683}, "trend_line": 1244.826343, "activity_lines": {"activity_5": 1343.03004, "activity_10": 1314.818675, "activity_20": 1286.49793, "activity_30": 1268.132635}, "trend_signal": 1, "fair_value": 888.197585, "relative_strength": 8.604786, "rate_of_change": 0.41233386155705953, "market_dynamics": 0.867123, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1368.006062, "high": 1373.207321, "low": 1345.517163, "close": 1371.3083, "volume": 994697}, "trend_line": 1248.409537, "activity_lines": {"activity_5": 1354.41668, "activity_10": 1329.583925, "activity_20": 1296.114423, "activity_30": 1276.292761}, "trend_signal": 1, "fair_value": 893.889772, "relative_strength": 6.569875, "rate_of_change": 0.28784689689042425, "market_dynamics": 0.882259, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1372.552456, "high": 1375.153085, "low": 1286.282648, "close": 1346.7239, "volume": 1498943}, "trend_line": 1254.19235, "activity_lines": {"activity_5": 1356.635, "activity_10": 1338.370784, "activity_20": 1302.828838, "activity_30": 1282.635623}, "trend_signal": 1, "fair_value": 899.771496, "relative_strength": 4.926933, "rate_of_change": 0.46321442031726745, "market_dynamics": 0.840738, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1351.30774, "high": 1360.004227, "low": 1318.463097, "close": 1349.3713, "volume": 1203586}, "trend_line": 1259.871327, "activity_lines": {"activity_5": 1355.6122, "activity_10": 1344.207313, "activity_20": 1309.359764, "activity_30": 1288.776201}, "trend_signal": 1, "fair_value": 905.549006, "relative_strength": 5.214856, "rate_of_change": 0.452799524730001, "market_dynamics": 0.778846, "expectation": {"probability": 56.0032, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1355.377087, "high": 1406.159526, "low": 1343.253288, "close": 1402.441, "volume": 1436111}, "trend_line": 1267.548483, "activity_lines": {"activity_5": 1371.077527, "activity_10": 1357.492804, "activity_20": 1320.548038, "activity_30": 1297.974244}, "trend_signal": 1, "fair_value": 911.651033, "relative_strength": 5.520612, "rate_of_change": 0.6093603239848927, "market_dynamics": 0.824861, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1412.572291, "high": 1429.831867, "low": 1385.462129, "close": 1424.7148, "volume": 828401}, "trend_line": 1275.14987, "activity_lines": {"activity_5": 1389.7472, "activity_10": 1372.081002, "activity_20": 1333.092182, "activity_30": 1308.114006}, "trend_signal": 1, "fair_value": 917.922658, "relative_strength": 5.206409, "rate_of_change": 0.5996920119386022, "market_dynamics": 0.894541, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1426.866405, "high": 1453.590963, "low": 1411.73972, "close": 1443.4805, "volume": 1136071}, "trend_line": 1284.003237, "activity_lines": {"activity_5": 1411.27008, "activity_10": 1387.617435, "activity_20": 1346.493448, "activity_30": 1318.974047}, "trend_signal": 1, "fair_value": 924.306579, "relative_strength": 6.579713, "rate_of_change": 0.6943001139152322, "market_dynamics": 1.082169, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1444.387861, "high": 1503.603544, "low": 1440.636593, "close": 1494.2395, "volume": 1350594}, "trend_line": 1294.01753, "activity_lines": {"activity_5": 1444.901147, "activity_10": 1410.805049, "activity_20": 1363.602276, "activity_30": 1332.537677}, "trend_signal": 1, "fair_value": 930.78684, "relative_strength": 9.285824, "rate_of_change": 0.7799273951519002, "market_dynamics": 1.419078, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1490.712742, "high": 1511.124879, "low": 1452.620065, "close": 1503.7346, "volume": 979358}, "trend_line": 1303.888383, "activity_lines": {"activity_5": 1471.862873, "activity_10": 1431.912329, "activity_20": 1380.590383, "activity_30": 1346.067811}, "trend_signal": 1, "fair_value": 937.108205, "relative_strength": 8.027201, "rate_of_change": 0.7628067449750775, "market_dynamics": 1.543439, "expectation": {"probability": 57.4987, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1513.089371, "high": 1519.053045, "low": 1454.144883, "close": 1482.7331, "volume": 970136}, "trend_line": 1313.53753, "activity_lines": {"activity_5": 1481.533213, "activity_10": 1446.066793, "activity_20": 1394.394031, "activity_30": 1357.606179}, "trend_signal": 1, "fair_value": 943.209856, "relative_strength": 8.824637, "rate_of_change": 0.7400286041201799, "market_dynamics": 1.668493, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1487.036332, "high": 1512.565535, "low": 1281.446262, "close": 1300.0997, "volume": 3651331}, "trend_line": 1317.518303, "activity_lines": {"activity_5": 1424.972947, "activity_10": 1424.404349, "activity_20": 1389.741587, "activity_30": 1356.739223}, "trend_signal": 1, "fair_value": 947.936587, "relative_strength": -6.847635, "rate_of_change": 0.3030574238712463, "market_dynamics": 1.290363, "expectation": {"probability": 57.7178, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1306.74165, "high": 1345.217875, "low": 1294.398014, "close": 1298.3317, "volume": 1789593}, "trend_line": 1319.010703, "activity_lines": {"activity_5": 1376.13102, "activity_10": 1403.758355, "activity_20": 1384.726316, "activity_30": 1355.501377}, "trend_signal": 1, "fair_value": 952.717924, "relative_strength": -7.835111, "rate_of_change": 0.11327356869363062, "market_dynamics": 0.674113, "expectation": {"probability": 57.5651, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1298.350366, "high": 1326.508263, "low": 1293.256686, "close": 1317.5838, "volume": 1840042}, "trend_line": 1321.088713, "activity_lines": {"activity_5": 1343.383047, "activity_10": 1387.939589, "activity_20": 1381.497002, "activity_30": 1355.409319}, "trend_signal": 1, "fair_value": 957.704791, "relative_strength": -6.676983, "rate_of_change": 0.1575430734014428, "market_dynamics": 0.079603, "expectation": {"probability": 59.3297, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1318.088941, "high": 1335.299496, "low": 1297.19971, "close": 1308.6219, "volume": 1438381}, "trend_line": 1322.50877, "activity_lines": {"activity_5": 1319.42482, "activity_10": 1371.021207, "activity_20": 1376.654165, "activity_30": 1354.605008}, "trend_signal": 0, "fair_value": 962.797679, "relative_strength": -7.145749, "rate_of_change": 0.10749141870836762, "market_dynamics": -0.530362, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1304.79, "high": 1317.115, "low": 1260.39, "close": 1271.04, "volume": 1700463}, "trend_line": 1323.486843, "activity_lines": {"activity_5": 1295.946807, "activity_10": 1348.010651, "activity_20": 1367.849933, "activity_30": 1351.284443}, "trend_signal": 0, "fair_value": 967.547037, "relative_strength": -9.970482, "rate_of_change": 0.07395588008085534, "market_dynamics": -0.786649, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1251.99, "high": 1324.88, "low": 1243.545, "close": 1271.45, "volume": 2597455}, "trend_line": 1324.888633, "activity_lines": {"activity_5": 1286.718333, "activity_10": 1327.463749, "activity_20": 1358.990997, "activity_30": 1347.927227}, "trend_signal": 0, "fair_value": 972.50728, "relative_strength": -11.138719, "rate_of_change": 0.10591642881939245, "market_dynamics": -0.801603, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1275.57, "high": 1304.32, "low": 1265.49, "close": 1282.46, "volume": 1623205}, "trend_line": 1327.40768, "activity_lines": {"activity_5": 1283.06984, "activity_10": 1311.705298, "activity_20": 1351.265206, "activity_30": 1345.189896}, "trend_signal": 0, "fair_value": 977.76516, "relative_strength": -11.23555, "rate_of_change": 0.19013273548102066, "market_dynamics": -0.836855, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1276.11, "high": 1320.0, "low": 1268.89, "close": 1295.72, "volume": 1227057}, "trend_line": 1327.96548, "activity_lines": {"activity_5": 1284.89946, "activity_10": 1301.285402, "activity_20": 1345.155823, "activity_30": 1343.145529}, "trend_signal": 0, "fair_value": 983.194051, "relative_strength": -9.868259, "rate_of_change": 0.04202175476339288, "market_dynamics": -0.82971, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1299.0, "high": 1333.02, "low": 1276.69, "close": 1288.83, "volume": 1405394}, "trend_line": 1329.0922, "activity_lines": {"activity_5": 1285.89, "activity_10": 1293.222224, "activity_20": 1338.338583, "activity_30": 1340.62066}, "trend_signal": 0, "fair_value": 988.531303, "relative_strength": -11.090469, "rate_of_change": 0.08484557896790942, "market_dynamics": -0.814534, "expectation": {"probability": 57.1792, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1290.15, "high": 1303.66, "low": 1270.0, "close": 1277.99, "volume": 1025895}, "trend_line": 1329.70448, "activity_lines": {"activity_5": 1284.586667, "activity_10": 1287.095493, "activity_20": 1330.691413, "activity_30": 1337.323743}, "trend_signal": 0, "fair_value": 993.904319, "relative_strength": -9.373306, "rate_of_change": 0.04606753391525849, "market_dynamics": -0.921941, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1282.1, "high": 1322.27, "low": 1235.69, "close": 1265.88, "volume": 1977908}, "trend_line": 1329.924943, "activity_lines": {"activity_5": 1278.783333, "activity_10": 1282.489545, "activity_20": 1322.182087, "activity_30": 1333.206035}, "trend_signal": 0, "fair_value": 999.070334, "relative_strength": -11.486496, "rate_of_change": 0.016579849381261128, "market_dynamics": -0.917792, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1270.0, "high": 1361.51, "low": 1269.525, "close": 1359.3, "volume": 1385452}, "trend_line": 1332.290253, "activity_lines": {"activity_5": 1304.491333, "activity_10": 1295.491229, "activity_20": 1323.083258, "activity_30": 1335.1012}, "trend_signal": 0, "fair_value": 1004.595801, "relative_strength": -6.585331, "rate_of_change": 0.17785289406365457, "market_dynamics": -0.82536, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1354.76, "high": 1365.79, "low": 1300.54, "close": 1308.51, "volume": 1219354}, "trend_line": 1337.30786, "activity_lines": {"activity_5": 1308.146667, "activity_10": 1298.149853, "activity_20": 1319.204468, "activity_30": 1333.56699}, "trend_signal": 0, "fair_value": 1009.806326, "relative_strength": -10.514131, "rate_of_change": 0.37661515489598035, "market_dynamics": -0.812297, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1308.83, "high": 1310.8, "low": 1251.21, "close": 1284.76, "volume": 1293349}, "trend_line": 1339.18762, "activity_lines": {"activity_5": 1303.032667, "activity_10": 1296.655273, "activity_20": 1313.245745, "activity_30": 1330.176806}, "trend_signal": 0, "fair_value": 1014.608933, "relative_strength": -10.506686, "rate_of_change": 0.14056299646665005, "market_dynamics": -0.782223, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1281.5, "high": 1359.15, "low": 1270.0, "close": 1340.6, "volume": 2083334}, "trend_line": 1342.162557, "activity_lines": {"activity_5": 1316.803333, "activity_10": 1305.747273, "activity_20": 1312.91279, "activity_30": 1330.267927}, "trend_signal": 0, "fair_value": 1019.800406, "relative_strength": -6.723539, "rate_of_change": 0.22214490005516793, "market_dynamics": -0.400169, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1347.29, "high": 1365.69, "low": 1317.025, "close": 1347.22, "volume": 1620739}, "trend_line": 1344.0962, "activity_lines": {"activity_5": 1328.606667, "activity_10": 1314.778182, "activity_20": 1313.504791, "activity_30": 1330.594214}, "trend_signal": 0, "fair_value": 1024.946988, "relative_strength": -4.46285, "rate_of_change": 0.14406921053750177, "market_dynamics": -0.150751, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1341.36, "high": 1362.865, "low": 1331.79, "close": 1360.17, "volume": 1117325}, "trend_line": 1344.211683, "activity_lines": {"activity_5": 1339.304, "activity_10": 1324.786, "activity_20": 1315.69915, "activity_30": 1331.631233}, "trend_signal": 0, "fair_value": 1030.257276, "relative_strength": -7.000706, "rate_of_change": 0.008591870135488828, "market_dynamics": 0.136848, "expectation": {"probability": 59.6541, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1351.06, "high": 1367.65, "low": 1332.125, "close": 1346.86, "volume": 976219}, "trend_line": 1346.278013, "activity_lines": {"activity_5": 1345.506667, "activity_10": 1330.960909, "activity_20": 1317.022605, "activity_30": 1331.802092}, "trend_signal": 0, "fair_value": 1035.548685, "relative_strength": -8.196206, "rate_of_change": 0.15372058033214603, "market_dynamics": 0.423525, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1344.54, "high": 1356.94, "low": 1276.99, "close": 1294.65, "volume": 1643536}, "trend_line": 1345.054857, "activity_lines": {"activity_5": 1331.749333, "activity_10": 1326.713273, "activity_20": 1314.075487, "activity_30": 1328.471252}, "trend_signal": 0, "fair_value": 1040.527177, "relative_strength": -11.18709, "rate_of_change": -0.09085463687209584, "market_dynamics": 0.307493, "expectation": {"probability": 60.9735, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1306.58, "high": 1312.34, "low": 1237.09, "close": 1276.83, "volume": 2775847}, "trend_line": 1342.97795, "activity_lines": {"activity_5": 1311.392667, "activity_10": 1319.119818, "activity_20": 1310.426867, "activity_30": 1324.069649}, "trend_signal": 0, "fair_value": 1045.311458, "relative_strength": -12.383941, "rate_of_change": -0.15441057955304785, "market_dynamics": 0.282054, "expectation": {"probability": 59.6537, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1280.0, "high": 1319.89, "low": 1276.54, "close": 1309.24, "volume": 748488}, "trend_line": 1340.829803, "activity_lines": {"activity_5": 1306.090667, "activity_10": 1317.440182, "activity_20": 1310.845405, "activity_30": 1321.893007}, "trend_signal": 0, "fair_value": 1050.252349, "relative_strength": -11.300113, "rate_of_change": -0.15995400371241247, "market_dynamics": 0.171348, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1310.0, "high": 1359.98, "low": 1304.39, "close": 1358.55, "volume": 900053}, "trend_line": 1340.404527, "activity_lines": {"activity_5": 1319.757333, "activity_10": 1323.937636, "activity_20": 1315.916608, "activity_30": 1323.036245}, "trend_signal": 0, "fair_value": 1055.40309, "relative_strength": -6.954947, "rate_of_change": -0.03171737375233202, "market_dynamics": 0.180204, "expectation": {"probability": 58.3168, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1358.29, "high": 1414.52, "low": 1355.59, "close": 1392.09, "volume": 2065545}, "trend_line": 1341.91673, "activity_lines": {"activity_5": 1344.712, "activity_10": 1336.546909, "activity_20": 1323.895342, "activity_30": 1326.370792}, "trend_signal": 0, "fair_value": 1060.577788, "relative_strength": -6.111153, "rate_of_change": 0.11281691232306616, "market_dynamics": 0.380917, "expectation": {"probability": 58.5975, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1391.49, "high": 1463.025, "low": 1374.48, "close": 1450.0, "volume": 1479688}, "trend_line": 1345.27102, "activity_lines": {"activity_5": 1385.954667, "activity_10": 1358.165636, "activity_20": 1337.034524, "activity_30": 1333.343906}, "trend_signal": 0, "fair_value": 1066.185265, "relative_strength": -1.841823, "rate_of_change": 0.24996260386439864, "market_dynamics": 0.587728, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1444.6, "high": 1459.9899, "low": 1393.35, "close": 1419.19, "volume": 1390458}, "trend_line": 1345.82932, "activity_lines": {"activity_5": 1406.570667, "activity_10": 1371.178182, "activity_20": 1346.56619, "activity_30": 1338.112873}, "trend_signal": 0, "fair_value": 1071.386711, "relative_strength": -3.56298, "rate_of_change": 0.04150093116553903, "market_dynamics": 0.889407, "expectation": {"probability": 56.8286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1413.22, "high": 1448.915, "low": 1401.08, "close": 1427.54, "volume": 1552097}, "trend_line": 1345.923493, "activity_lines": {"activity_5": 1420.479333, "activity_10": 1384.28, "activity_20": 1356.187619, "activity_30": 1343.384529}, "trend_signal": 0, "fair_value": 1076.626278, "relative_strength": -3.322847, "rate_of_change": 0.00699739547953638, "market_dynamics": 1.084354, "expectation": {"probability": 58.587, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1430.1, "high": 1440.87, "low": 1245.8, "close": 1285.53, "volume": 3608185}, "trend_line": 1340.658477, "activity_lines": {"activity_5": 1379.164667, "activity_10": 1370.101455, "activity_20": 1351.541, "activity_30": 1339.488175}, "trend_signal": 0, "fair_value": 1080.862497, "relative_strength": -12.589115, "rate_of_change": -0.39118241321908925, "market_dynamics": 0.881997, "expectation": {"probability": 60.6545, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1279.37, "high": 1339.83, "low": 1276.11, "close": 1286.67, "volume": 1921240}, "trend_line": 1333.739493, "activity_lines": {"activity_5": 1343.098, "activity_10": 1357.487273, "activity_20": 1346.988333, "activity_30": 1336.005048}, "trend_signal": 1, "fair_value": 1085.032019, "relative_strength": -11.250935, "rate_of_change": -0.5160884832864044, "market_dynamics": 0.50124, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1298.83, "high": 1350.03, "low": 1278.81, "close": 1338.98, "volume": 1178536}, "trend_line": 1328.247673, "activity_lines": {"activity_5": 1331.496, "activity_10": 1355.478364, "activity_20": 1347.460667, "activity_30": 1336.343145}, "trend_signal": 1, "fair_value": 1089.548483, "relative_strength": -8.5947, "rate_of_change": -0.41176106944596275, "market_dynamics": 0.137701, "expectation": {"probability": 57.0222, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1331.33, "high": 1334.7, "low": 1263.23, "close": 1302.79, "volume": 1808489}, "trend_line": 1322.24957, "activity_lines": {"activity_5": 1315.232, "activity_10": 1346.083455, "activity_20": 1344.247524, "activity_30": 1334.700714}, "trend_signal": 0, "fair_value": 1093.693883, "relative_strength": -10.393292, "rate_of_change": -0.45158016248978045, "market_dynamics": -0.250625, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1310.28, "high": 1334.225, "low": 1279.67, "close": 1294.53, "volume": 1424454}, "trend_line": 1322.063913, "activity_lines": {"activity_5": 1303.974667, "activity_10": 1334.714727, "activity_20": 1340.129619, "activity_30": 1332.912355}, "trend_signal": 0, "fair_value": 1098.060978, "relative_strength": -8.928267, "rate_of_change": -0.014040995301665478, "market_dynamics": -0.502743, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1287.81, "high": 1287.81, "low": 1208.49, "close": 1214.66, "volume": 1922270}, "trend_line": 1319.274857, "activity_lines": {"activity_5": 1274.961333, "activity_10": 1309.091636, "activity_20": 1328.268619, "activity_30": 1325.98307}, "trend_signal": 0, "fair_value": 1102.059821, "relative_strength": -12.904452, "rate_of_change": -0.21096226684464733, "market_dynamics": -0.655013, "expectation": {"probability": 52.309, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1222.77, "high": 1264.39, "low": 1169.36, "close": 1177.39, "volume": 2417067}, "trend_line": 1314.60173, "activity_lines": {"activity_5": 1238.249333, "activity_10": 1279.308364, "activity_20": 1313.546857, "activity_30": 1316.829208}, "trend_signal": 0, "fair_value": 1105.748544, "relative_strength": -13.680826, "rate_of_change": -0.35421936340290777, "market_dynamics": -0.764223, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1192.07, "high": 1211.74, "low": 1137.06, "close": 1140.03, "volume": 1969753}, "trend_line": 1308.982, "activity_lines": {"activity_5": 1196.369333, "activity_10": 1246.636, "activity_20": 1295.891381, "activity_30": 1305.566516}, "trend_signal": 0, "fair_value": 1109.016001, "relative_strength": -14.081245, "rate_of_change": -0.42748536471195103, "market_dynamics": -0.866577, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1148.09, "high": 1183.96, "low": 1123.61, "close": 1167.0, "volume": 2120845}, "trend_line": 1305.514, "activity_lines": {"activity_5": 1176.742667, "activity_10": 1224.503091, "activity_20": 1281.493667, "activity_30": 1296.406387}, "trend_signal": 0, "fair_value": 1112.526126, "relative_strength": -14.541104, "rate_of_change": -0.2649387080953042, "market_dynamics": -0.894898, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1168.0, "high": 1234.13, "low": 1158.5, "close": 1207.18, "volume": 1227720}, "trend_line": 1303.371667, "activity_lines": {"activity_5": 1179.562, "activity_10": 1214.260909, "activity_20": 1271.749286, "activity_30": 1290.062258}, "trend_signal": 0, "fair_value": 1116.143009, "relative_strength": -14.23725, "rate_of_change": -0.1640988147197202, "market_dynamics": -0.952643, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1207.2, "high": 1303.06, "low": 1201.03, "close": 1265.88, "volume": 1895526}, "trend_line": 1302.819, "activity_lines": {"activity_5": 1207.771333, "activity_10": 1218.698, "activity_20": 1268.262238, "activity_30": 1287.643441}, "trend_signal": 0, "fair_value": 1120.066883, "relative_strength": -13.452738, "rate_of_change": -0.04240287049295882, "market_dynamics": -0.887989, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1265.27, "high": 1274.76, "low": 1136.26, "close": 1148.18, "volume": 2578108}, "trend_line": 1297.901, "activity_lines": {"activity_5": 1193.332667, "activity_10": 1202.092364, "activity_20": 1254.014667, "activity_30": 1277.666731}, "trend_signal": 0, "fair_value": 1123.233363, "relative_strength": -21.359645, "rate_of_change": -0.3774891216661634, "market_dynamics": -0.853361, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1146.4, "high": 1173.0, "low": 1128.21, "close": 1154.45, "volume": 1598433}, "trend_line": 1293.421667, "activity_lines": {"activity_5": 1182.931333, "activity_10": 1189.144727, "activity_20": 1241.310333, "activity_30": 1268.411828}, "trend_signal": 0, "fair_value": 1126.428031, "relative_strength": -21.058234, "rate_of_change": -0.34512131510800875, "market_dynamics": -0.912952, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1156.83, "high": 1262.26, "low": 1149.22, "close": 1215.08, "volume": 2213242}, "trend_line": 1291.324667, "activity_lines": {"activity_5": 1191.778667, "activity_10": 1190.575818, "activity_20": 1235.047905, "activity_30": 1263.357527}, "trend_signal": 0, "fair_value": 1129.855667, "relative_strength": -18.316403, "rate_of_change": -0.16212810203371827, "market_dynamics": -0.80451, "expectation": {"probability": 56.7112, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1218.74, "high": 1226.5492, "low": 1143.4, "close": 1148.97, "volume": 1856405}, "trend_line": 1287.427667, "activity_lines": {"activity_5": 1175.384, "activity_10": 1181.581636, "activity_20": 1222.783333, "activity_30": 1254.173355}, "trend_signal": 0, "fair_value": 1132.711949, "relative_strength": -22.395812, "rate_of_change": -0.3017831301134869, "market_dynamics": -0.831255, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1148.18, "high": 1221.2, "low": 1145.01, "close": 1213.51, "volume": 2302744}, "trend_line": 1282.568, "activity_lines": {"activity_5": 1184.383333, "activity_10": 1186.968545, "activity_20": 1217.428619, "activity_30": 1249.404473}, "trend_signal": 0, "fair_value": 1136.146515, "relative_strength": -18.189004, "rate_of_change": -0.37747107076889824, "market_dynamics": -0.576376, "expectation": {"probability": 56.431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1226.29, "high": 1285.0, "low": 1211.285, "close": 1258.32, "volume": 1653823}, "trend_line": 1280.895, "activity_lines": {"activity_5": 1211.810667, "activity_10": 1200.523636, "activity_20": 1217.03219, "activity_30": 1247.840086}, "trend_signal": 0, "fair_value": 1139.861033, "relative_strength": -15.818863, "rate_of_change": -0.13044142688730748, "market_dynamics": -0.261624, "expectation": {"probability": 57.1807, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48b151be-fd0d-4358-b19d-978ed08ce03b/", "share_image": "https://sharemaestro.com/terminal/48b151be-fd0d-4358-b19d-978ed08ce03b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}