{"ticker": {"uuid": "48b1911a-7991-4fa3-b46a-d9aff39bac35", "symbol": "BNGA", "name": "PT Bank CIMB Niaga Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNGA rose 0.79%, moving from 1,602.36 to 1,615.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.25 and has improved across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 51.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,615.00"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.25"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1650.0, "high": 1660.0, "low": 1610.0, "close": 1615.0, "volume": 20530900}, "trend_line": 1646.953341, "activity_lines": {"activity_5": 1648.666667, "activity_10": 1661.817756, "activity_20": 1661.114181, "activity_30": 1657.388945}, "trend_signal": 1, "fair_value": 1496.228448, "relative_strength": 26.252964, "rate_of_change": 0.04407664764783682, "market_dynamics": -0.682155, "expectation": {"probability": 51.6949, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1141.912964, "high": 1157.609362, "low": 1102.67197, "close": 1137.988892, "volume": 31425100}, "trend_line": 902.267208, "activity_lines": {"activity_5": 1103.718424, "activity_10": 1043.742954, "activity_20": 977.096422, "activity_30": 941.847305}, "trend_signal": 1, "fair_value": 691.550146, "relative_strength": 39.036823, "rate_of_change": 1.1992357974278165, "market_dynamics": 1.686047, "expectation": {"probability": 46.7815, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1137.988864, "high": 1165.457561, "low": 1114.444348, "close": 1130.140747, "volume": 23926700}, "trend_line": 912.817167, "activity_lines": {"activity_5": 1122.292513, "activity_10": 1067.805796, "activity_20": 996.046279, "activity_30": 956.548824}, "trend_signal": 1, "fair_value": 696.159397, "relative_strength": 37.75553, "rate_of_change": 1.169272129858903, "market_dynamics": 1.530153, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1130.14072, "high": 1161.53353, "low": 1118.36842, "close": 1145.837036, "volume": 23839000}, "trend_line": 922.815039, "activity_lines": {"activity_5": 1135.634432, "activity_10": 1090.141038, "activity_20": 1015.018021, "activity_30": 971.582364}, "trend_signal": 1, "fair_value": 700.626012, "relative_strength": 36.995748, "rate_of_change": 1.095276508970379, "market_dynamics": 1.37011, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1145.837087, "high": 1247.863702, "low": 1137.988888, "close": 1189.002197, "volume": 52175900}, "trend_line": 934.371226, "activity_lines": {"activity_5": 1155.254932, "activity_10": 1116.044157, "activity_20": 1036.655394, "activity_30": 988.755729}, "trend_signal": 1, "fair_value": 705.308514, "relative_strength": 40.490492, "rate_of_change": 1.2522755386087745, "market_dynamics": 1.319767, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1189.002143, "high": 1232.167291, "low": 1177.229844, "close": 1224.319092, "volume": 19806600}, "trend_line": 947.224121, "activity_lines": {"activity_5": 1180.892383, "activity_10": 1143.694395, "activity_20": 1060.005398, "activity_30": 1007.462043}, "trend_signal": 1, "fair_value": 710.136322, "relative_strength": 44.13261, "rate_of_change": 1.375566224895713, "market_dynamics": 1.314703, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1224.319037, "high": 1251.787774, "low": 1216.470838, "close": 1243.939575, "volume": 13199800}, "trend_line": 959.536257, "activity_lines": {"activity_5": 1207.053044, "activity_10": 1169.595732, "activity_20": 1083.4903, "activity_30": 1026.604976}, "trend_signal": 1, "fair_value": 715.130444, "relative_strength": 44.195231, "rate_of_change": 1.299812338710493, "market_dynamics": 1.357624, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1255.711806, "high": 1287.104669, "low": 1243.939507, "close": 1279.25647, "volume": 42048600}, "trend_line": 974.10092, "activity_lines": {"activity_5": 1237.922624, "activity_10": 1196.636344, "activity_20": 1108.613976, "activity_30": 1047.232086}, "trend_signal": 1, "fair_value": 720.310414, "relative_strength": 45.269525, "rate_of_change": 1.517885634205899, "market_dynamics": 1.439517, "expectation": {"probability": 48.4125, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1279.256569, "high": 1306.725268, "low": 1232.167304, "close": 1240.015503, "volume": 44969300}, "trend_line": 986.521212, "activity_lines": {"activity_5": 1245.770833, "activity_10": 1210.977148, "activity_20": 1128.124569, "activity_30": 1064.387866}, "trend_signal": 1, "fair_value": 724.894232, "relative_strength": 36.21087, "rate_of_change": 1.2750518703955251, "market_dynamics": 1.308784, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1240.015542, "high": 1263.560208, "low": 1236.091376, "close": 1259.636108, "volume": 25170200}, "trend_line": 1000.19291, "activity_lines": {"activity_5": 1253.88068, "activity_10": 1224.961235, "activity_20": 1147.848942, "activity_30": 1082.008182}, "trend_signal": 1, "fair_value": 729.806533, "relative_strength": 36.585281, "rate_of_change": 1.3858493698562249, "market_dynamics": 1.202071, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1263.560181, "high": 1271.408408, "low": 1232.167381, "close": 1263.560181, "volume": 37369800}, "trend_line": 1013.99541, "activity_lines": {"activity_5": 1258.589624, "activity_10": 1236.804896, "activity_20": 1166.14755, "activity_30": 1098.999618}, "trend_signal": 1, "fair_value": 734.743989, "relative_strength": 35.163748, "rate_of_change": 1.3799837873275875, "market_dynamics": 1.128353, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1267.484207, "high": 1345.966214, "low": 1255.711908, "close": 1342.042114, "volume": 85555000}, "trend_line": 1031.369796, "activity_lines": {"activity_5": 1286.84314, "activity_10": 1260.563539, "activity_20": 1190.068321, "activity_30": 1120.163922}, "trend_signal": 1, "fair_value": 740.225076, "relative_strength": 42.807394, "rate_of_change": 1.7134580520438412, "market_dynamics": 1.113333, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1342.042096, "high": 1424.448218, "low": 1342.042096, "close": 1393.05542, "volume": 44014900}, "trend_line": 1050.444625, "activity_lines": {"activity_5": 1325.560921, "activity_10": 1289.887269, "activity_20": 1216.570265, "activity_30": 1143.498478}, "trend_signal": 1, "fair_value": 746.114255, "relative_strength": 45.793272, "rate_of_change": 1.8494655432007763, "market_dynamics": 1.141643, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1393.055352, "high": 1404.827651, "low": 1353.814371, "close": 1365.58667, "volume": 24359400}, "trend_line": 1067.886961, "activity_lines": {"activity_5": 1347.535856, "activity_10": 1309.436415, "activity_20": 1238.004253, "activity_30": 1163.830223}, "trend_signal": 1, "fair_value": 751.665185, "relative_strength": 41.618208, "rate_of_change": 1.6604717264367783, "market_dynamics": 1.133552, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1365.586741, "high": 1373.434969, "low": 1294.952905, "close": 1322.421631, "volume": 43882700}, "trend_line": 1083.890462, "activity_lines": {"activity_5": 1346.751034, "activity_10": 1317.141923, "activity_20": 1253.159819, "activity_30": 1180.251815}, "trend_signal": 1, "fair_value": 756.898873, "relative_strength": 35.00831, "rate_of_change": 1.4986137657317218, "market_dynamics": 1.052845, "expectation": {"probability": 49.9125, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1322.421536, "high": 1381.283084, "low": 1318.497383, "close": 1338.118042, "volume": 25603700}, "trend_line": 1099.819792, "activity_lines": {"activity_5": 1347.012647, "activity_10": 1325.275517, "activity_20": 1267.950773, "activity_30": 1196.653594}, "trend_signal": 1, "fair_value": 762.030469, "relative_strength": 33.565429, "rate_of_change": 1.469643894698276, "market_dynamics": 0.745878, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1345.966202, "high": 1349.890369, "low": 1318.497531, "close": 1330.269775, "volume": 20288800}, "trend_line": 1114.770646, "activity_lines": {"activity_5": 1339.687646, "activity_10": 1329.913081, "activity_20": 1280.060018, "activity_30": 1211.521335}, "trend_signal": 1, "fair_value": 767.253652, "relative_strength": 32.390314, "rate_of_change": 1.3593912483437047, "market_dynamics": 0.405495, "expectation": {"probability": 49.9855, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1330.269735, "high": 1353.814331, "low": 1271.408217, "close": 1353.814331, "volume": 39165100}, "trend_line": 1130.386841, "activity_lines": {"activity_5": 1340.995654, "activity_10": 1337.261834, "activity_20": 1292.617131, "activity_30": 1226.943508}, "trend_signal": 1, "fair_value": 772.871015, "relative_strength": 32.179761, "rate_of_change": 1.400843757057455, "market_dynamics": 0.19787, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1357.738541, "high": 1365.586741, "low": 1318.497543, "close": 1330.269775, "volume": 22566400}, "trend_line": 1144.979264, "activity_lines": {"activity_5": 1337.071549, "activity_10": 1338.974161, "activity_20": 1301.119345, "activity_30": 1239.839181}, "trend_signal": 1, "fair_value": 778.29691, "relative_strength": 27.938338, "rate_of_change": 1.2909229363543213, "market_dynamics": -0.123919, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1330.26987, "high": 1342.04217, "low": 1318.497504, "close": 1326.345703, "volume": 15367200}, "trend_line": 1159.799316, "activity_lines": {"activity_5": 1334.19388, "activity_10": 1338.332033, "activity_20": 1307.790315, "activity_30": 1251.540242}, "trend_signal": 1, "fair_value": 783.88009, "relative_strength": 27.614428, "rate_of_change": 1.2943511263449423, "market_dynamics": -0.385287, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1326.345703, "high": 1330.269803, "low": 1275.332316, "close": 1287.104614, "volume": 32718200}, "trend_line": 1173.550287, "activity_lines": {"activity_5": 1317.974243, "activity_10": 1329.342261, "activity_20": 1309.658926, "activity_30": 1259.753487}, "trend_signal": 1, "fair_value": 789.150911, "relative_strength": 23.554163, "rate_of_change": 1.1856336531931473, "market_dynamics": -0.565301, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1287.104706, "high": 1353.814469, "low": 1283.180606, "close": 1342.042114, "volume": 61936800}, "trend_line": 1189.490942, "activity_lines": {"activity_5": 1323.468001, "activity_10": 1329.913044, "activity_20": 1316.030918, "activity_30": 1270.623927}, "trend_signal": 1, "fair_value": 794.692811, "relative_strength": 26.798658, "rate_of_change": 1.3583273913851361, "market_dynamics": -0.643876, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1342.042142, "high": 1404.827727, "low": 1298.876953, "close": 1314.573364, "volume": 83628600}, "trend_line": 1204.038059, "activity_lines": {"activity_5": 1319.020687, "activity_10": 1325.489508, "activity_20": 1318.815157, "activity_30": 1278.693761}, "trend_signal": 1, "fair_value": 800.05863, "relative_strength": 24.36538, "rate_of_change": 1.2229699686103261, "market_dynamics": -0.597516, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1310.649307, "high": 1338.11807, "low": 1287.104748, "close": 1330.269775, "volume": 27386600}, "trend_line": 1218.033095, "activity_lines": {"activity_5": 1322.421574, "activity_10": 1325.346813, "activity_20": 1322.216042, "activity_30": 1286.837743}, "trend_signal": 1, "fair_value": 805.525066, "relative_strength": 26.258755, "rate_of_change": 1.1623416631550205, "market_dynamics": -0.626036, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1334.193942, "high": 1377.358873, "low": 1330.269842, "close": 1361.662476, "volume": 45740700}, "trend_line": 1232.357686, "activity_lines": {"activity_5": 1336.286694, "activity_10": 1331.554006, "activity_20": 1327.728456, "activity_30": 1296.104154}, "trend_signal": 1, "fair_value": 811.172467, "relative_strength": 27.329532, "rate_of_change": 1.17604283978836, "market_dynamics": -0.529939, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1361.662543, "high": 1385.20714, "low": 1326.345676, "close": 1330.269775, "volume": 25636300}, "trend_line": 1245.635854, "activity_lines": {"activity_5": 1337.33313, "activity_10": 1331.339966, "activity_20": 1329.428898, "activity_30": 1302.421063}, "trend_signal": 1, "fair_value": 816.517277, "relative_strength": 22.88037, "rate_of_change": 1.0774605579893344, "market_dynamics": -0.709625, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1334.193942, "high": 1349.890314, "low": 1330.269815, "close": 1349.890259, "volume": 22176100}, "trend_line": 1258.851172, "activity_lines": {"activity_5": 1342.042049, "activity_10": 1334.835982, "activity_20": 1332.49343, "activity_30": 1309.147154}, "trend_signal": 1, "fair_value": 821.947317, "relative_strength": 20.596225, "rate_of_change": 1.0609294809203362, "market_dynamics": -0.845509, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1349.890232, "high": 1361.66253, "low": 1334.193915, "close": 1342.042114, "volume": 13605500}, "trend_line": 1271.146684, "activity_lines": {"activity_5": 1343.611711, "activity_10": 1336.548326, "activity_20": 1334.305993, "activity_30": 1314.514312}, "trend_signal": 1, "fair_value": 827.16488, "relative_strength": 18.319466, "rate_of_change": 0.9767248324093505, "market_dynamics": -0.877099, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1342.042114, "high": 1381.283112, "low": 1330.269775, "close": 1338.118042, "volume": 33207000}, "trend_line": 1281.610954, "activity_lines": {"activity_5": 1342.042098, "activity_10": 1337.761244, "activity_20": 1335.445855, "activity_30": 1318.835044}, "trend_signal": 1, "fair_value": 832.19512, "relative_strength": 16.236196, "rate_of_change": 0.8232149862572384, "market_dynamics": -0.960627, "expectation": {"probability": 48.6552, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1338.118042, "high": 1342.04217, "low": 1294.952854, "close": 1298.876953, "volume": 46148400}, "trend_line": 1288.151119, "activity_lines": {"activity_5": 1326.868905, "activity_10": 1331.696722, "activity_20": 1332.381316, "activity_30": 1319.94898}, "trend_signal": 1, "fair_value": 836.994086, "relative_strength": 10.526738, "rate_of_change": 0.5103081383307306, "market_dynamics": -0.981057, "expectation": {"probability": 48.3725, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1302.801053, "high": 1334.193903, "low": 1291.02874, "close": 1326.345703, "volume": 22331700}, "trend_line": 1294.560482, "activity_lines": {"activity_5": 1325.037663, "activity_10": 1331.12595, "activity_20": 1331.745987, "activity_30": 1322.413146}, "trend_signal": 1, "fair_value": 841.320459, "relative_strength": 11.624556, "rate_of_change": 0.4975629726561596, "market_dynamics": -1.010759, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1318.497504, "high": 1338.118002, "low": 1314.573337, "close": 1318.497437, "volume": 16503800}, "trend_line": 1300.577433, "activity_lines": {"activity_5": 1320.851937, "activity_10": 1328.414746, "activity_20": 1330.064226, "activity_30": 1323.957466}, "trend_signal": 1, "fair_value": 845.454625, "relative_strength": 9.520746, "rate_of_change": 0.46478716781962104, "market_dynamics": -1.060507, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1318.497504, "high": 1338.117975, "low": 1314.573404, "close": 1330.269775, "volume": 12847900}, "trend_line": 1307.248401, "activity_lines": {"activity_5": 1322.683179, "activity_10": 1328.272053, "activity_20": 1329.615757, "activity_30": 1325.873101}, "trend_signal": 1, "fair_value": 849.907507, "relative_strength": 9.218776, "rate_of_change": 0.5129235546254577, "market_dynamics": -1.071143, "expectation": {"probability": 46.4797, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1338.118042, "high": 1377.358956, "low": 1330.269815, "close": 1349.890259, "volume": 31802600}, "trend_line": 1314.050175, "activity_lines": {"activity_5": 1331.839404, "activity_10": 1331.41133, "activity_20": 1331.334885, "activity_30": 1328.624189}, "trend_signal": 1, "fair_value": 854.526704, "relative_strength": 8.895389, "rate_of_change": 0.5203122830211075, "market_dynamics": -0.893327, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1349.890232, "high": 1377.358928, "low": 1345.966132, "close": 1365.58667, "volume": 42321400}, "trend_line": 1319.936324, "activity_lines": {"activity_5": 1345.442953, "activity_10": 1337.047765, "activity_20": 1334.623654, "activity_30": 1331.949124}, "trend_signal": 1, "fair_value": 859.185706, "relative_strength": 11.004332, "rate_of_change": 0.4479394403642107, "market_dynamics": -0.604748, "expectation": {"probability": 47.4123, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1369.510715, "high": 1393.055339, "low": 1361.662516, "close": 1369.510742, "volume": 43417500}, "trend_line": 1324.776046, "activity_lines": {"activity_5": 1355.90721, "activity_10": 1343.326318, "activity_20": 1338.080596, "activity_30": 1335.147473}, "trend_signal": 1, "fair_value": 863.890133, "relative_strength": 10.695763, "rate_of_change": 0.3666632936756681, "market_dynamics": -0.276546, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1369.510742, "high": 1400.903539, "low": 1334.193888, "close": 1345.966187, "volume": 60213700}, "trend_line": 1328.176933, "activity_lines": {"activity_5": 1355.645614, "activity_10": 1344.610571, "activity_20": 1339.145711, "activity_30": 1336.514579}, "trend_signal": 1, "fair_value": 868.504447, "relative_strength": 9.352486, "rate_of_change": 0.25671410728391236, "market_dynamics": -0.044193, "expectation": {"probability": 50.1492, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1349.890286, "high": 1393.055339, "low": 1338.117987, "close": 1369.510742, "volume": 44595000}, "trend_line": 1331.185408, "activity_lines": {"activity_5": 1361.400952, "activity_10": 1350.246999, "activity_20": 1342.378419, "activity_30": 1339.181277}, "trend_signal": 1, "fair_value": 873.817006, "relative_strength": 8.916034, "rate_of_change": 0.22651161341921072, "market_dynamics": 0.099639, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1369.510848, "high": 1400.903647, "low": 1365.586749, "close": 1396.979492, "volume": 31824600}, "trend_line": 1336.417541, "activity_lines": {"activity_5": 1373.696476, "activity_10": 1360.378316, "activity_20": 1348.152454, "activity_30": 1343.426056}, "trend_signal": 1, "fair_value": 878.697515, "relative_strength": 10.363081, "rate_of_change": 0.3930431454969777, "market_dynamics": 0.154982, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1396.979422, "high": 1585.336197, "low": 1396.979422, "close": 1550.019409, "volume": 98321500}, "trend_line": 1346.096985, "activity_lines": {"activity_5": 1433.866024, "activity_10": 1397.264864, "activity_20": 1368.184054, "activity_30": 1357.206822}, "trend_signal": 1, "fair_value": 884.700947, "relative_strength": 19.686722, "rate_of_change": 0.724282920797122, "market_dynamics": 0.510916, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1550.019385, "high": 1671.666424, "low": 1514.702484, "close": 1593.184448, "volume": 93865200}, "trend_line": 1357.08446, "activity_lines": {"activity_5": 1496.128402, "activity_10": 1437.433374, "activity_20": 1391.261497, "activity_30": 1373.147949}, "trend_signal": 1, "fair_value": 890.960806, "relative_strength": 22.524412, "rate_of_change": 0.81624690660756, "market_dynamics": 0.913532, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1601.03266, "high": 1679.514735, "low": 1522.550657, "close": 1557.867554, "volume": 119567100}, "trend_line": 1364.278642, "activity_lines": {"activity_5": 1531.706901, "activity_10": 1466.329017, "activity_20": 1409.517904, "activity_30": 1386.101697}, "trend_signal": 1, "fair_value": 896.852377, "relative_strength": 18.463737, "rate_of_change": 0.5301204318558003, "market_dynamics": 1.263329, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1557.867636, "high": 1585.336236, "low": 1526.474838, "close": 1577.488037, "volume": 57451200}, "trend_line": 1370.426396, "activity_lines": {"activity_5": 1559.698804, "activity_10": 1494.439837, "activity_20": 1428.615187, "activity_30": 1399.857141}, "trend_signal": 1, "fair_value": 902.525112, "relative_strength": 17.755251, "rate_of_change": 0.45062304801514863, "market_dynamics": 1.50104, "expectation": {"probability": 49.3901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1585.336319, "high": 1593.184519, "low": 1546.095321, "close": 1557.867554, "volume": 32576800}, "trend_line": 1376.835758, "activity_lines": {"activity_5": 1567.285392, "activity_10": 1514.488419, "activity_20": 1444.591879, "activity_30": 1411.950119}, "trend_signal": 1, "fair_value": 908.011262, "relative_strength": 16.120945, "rate_of_change": 0.4676910791201568, "market_dynamics": 1.378708, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1561.791626, "high": 1616.729118, "low": 1550.019327, "close": 1608.880859, "volume": 49952200}, "trend_line": 1386.384399, "activity_lines": {"activity_5": 1581.150545, "activity_10": 1540.030742, "activity_20": 1464.343181, "activity_30": 1426.920771}, "trend_signal": 1, "fair_value": 913.844692, "relative_strength": 18.455085, "rate_of_change": 0.6935207009636721, "market_dynamics": 1.273923, "expectation": {"probability": 49.3901, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1655.970093, "high": 1742.300144, "low": 1601.032696, "close": 1710.907349, "volume": 84556800}, "trend_line": 1398.81071, "activity_lines": {"activity_5": 1625.100431, "activity_10": 1579.699805, "activity_20": 1492.634062, "activity_30": 1447.857736}, "trend_signal": 1, "fair_value": 920.453764, "relative_strength": 25.706299, "rate_of_change": 0.8963106486889962, "market_dynamics": 1.274483, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1710.907446, "high": 1718.755645, "low": 1616.729138, "close": 1648.121826, "volume": 74931200}, "trend_line": 1409.405778, "activity_lines": {"activity_5": 1640.273617, "activity_10": 1601.746107, "activity_20": 1513.13281, "activity_30": 1463.942324}, "trend_signal": 1, "fair_value": 926.842804, "relative_strength": 20.025395, "rate_of_change": 0.757434006206607, "market_dynamics": 1.258346, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1632.425501, "high": 1640.2737, "low": 1553.943427, "close": 1561.791626, "volume": 78082500}, "trend_line": 1416.338354, "activity_lines": {"activity_5": 1620.653117, "activity_10": 1602.602271, "activity_20": 1523.989483, "activity_30": 1473.773669}, "trend_signal": 1, "fair_value": 932.556819, "relative_strength": 15.950694, "rate_of_change": 0.49187935144110967, "market_dynamics": 1.122746, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1614.207394, "high": 1614.207394, "low": 1501.296514, "close": 1505.478394, "volume": 70828600}, "trend_line": 1422.178642, "activity_lines": {"activity_5": 1583.307967, "activity_10": 1589.723648, "activity_20": 1528.436565, "activity_30": 1479.524639}, "trend_signal": 1, "fair_value": 937.808496, "relative_strength": 11.744834, "rate_of_change": 0.4123511859652782, "market_dynamics": 0.791369, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1505.478516, "high": 1605.84375, "low": 1476.205322, "close": 1530.569702, "volume": 45099800}, "trend_line": 1428.986108, "activity_lines": {"activity_5": 1557.819198, "activity_10": 1579.434375, "activity_20": 1534.476341, "activity_30": 1486.517611}, "trend_signal": 1, "fair_value": 943.39402, "relative_strength": 11.212091, "rate_of_change": 0.47866462053084163, "market_dynamics": 0.299983, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1547.297363, "high": 1551.479248, "low": 1497.114746, "close": 1497.114746, "volume": 25394800}, "trend_line": 1435.986446, "activity_lines": {"activity_5": 1526.39952, "activity_10": 1563.416013, "activity_20": 1536.226632, "activity_30": 1490.913007}, "trend_signal": 1, "fair_value": 948.74396, "relative_strength": 8.831747, "rate_of_change": 0.48988145936544175, "market_dynamics": -0.177942, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1497.114627, "high": 1597.479857, "low": 1488.750858, "close": 1568.206787, "volume": 34663800}, "trend_line": 1443.525269, "activity_lines": {"activity_5": 1532.930029, "activity_10": 1562.070199, "activity_20": 1543.934408, "activity_30": 1499.443351}, "trend_signal": 1, "fair_value": 954.613005, "relative_strength": 9.896919, "rate_of_change": 0.5249926293524426, "market_dynamics": -0.420608, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1568.206664, "high": 1584.934202, "low": 1526.387939, "close": 1538.933594, "volume": 13332600}, "trend_line": 1451.003943, "activity_lines": {"activity_5": 1535.030477, "activity_10": 1555.214, "activity_20": 1547.665169, "activity_30": 1505.598727}, "trend_signal": 1, "fair_value": 960.294402, "relative_strength": 8.791708, "rate_of_change": 0.5180840377793176, "market_dynamics": -0.596495, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1538.933594, "high": 1551.479124, "low": 1421.840698, "close": 1421.840698, "volume": 51577000}, "trend_line": 1454.056307, "activity_lines": {"activity_5": 1499.623828, "activity_10": 1527.769174, "activity_20": 1539.250588, "activity_30": 1503.717227}, "trend_signal": 1, "fair_value": 965.330849, "relative_strength": 3.798251, "rate_of_change": 0.210362212640805, "market_dynamics": -0.787026, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1442.750124, "high": 1484.569092, "low": 1421.840702, "close": 1455.295776, "volume": 27859800}, "trend_line": 1457.177417, "activity_lines": {"activity_5": 1480.944718, "activity_10": 1508.880304, "activity_20": 1533.679583, "activity_30": 1503.797193}, "trend_signal": 1, "fair_value": 970.560622, "relative_strength": 6.936706, "rate_of_change": 0.21464849641479833, "market_dynamics": -0.905122, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1459.477783, "high": 1463.659668, "low": 1367.476318, "close": 1375.840088, "volume": 48284000}, "trend_line": 1458.696427, "activity_lines": {"activity_5": 1440.798641, "activity_10": 1478.337402, "activity_20": 1520.114185, "activity_30": 1498.549624}, "trend_signal": 0, "fair_value": 975.281065, "relative_strength": 3.213672, "rate_of_change": 0.10424331191786373, "market_dynamics": -1.054438, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1371.658203, "high": 1434.386475, "low": 1359.112549, "close": 1430.20459, "volume": 20527600}, "trend_line": 1461.373572, "activity_lines": {"activity_5": 1426.859041, "activity_10": 1463.771087, "activity_20": 1511.696218, "activity_30": 1496.71144}, "trend_signal": 0, "fair_value": 980.413384, "relative_strength": 4.719415, "rate_of_change": 0.18352996212555212, "market_dynamics": -1.1462, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1430.204467, "high": 1472.023315, "low": 1405.113161, "close": 1472.023315, "volume": 20605300}, "trend_line": 1465.706278, "activity_lines": {"activity_5": 1436.059163, "activity_10": 1460.770308, "activity_20": 1506.859851, "activity_30": 1497.398521}, "trend_signal": 0, "fair_value": 985.982806, "relative_strength": 4.736335, "rate_of_change": 0.2964817540849948, "market_dynamics": -1.106635, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1472.023315, "high": 1497.114746, "low": 1451.113892, "close": 1497.114746, "volume": 23432300}, "trend_line": 1471.006169, "activity_lines": {"activity_5": 1458.083781, "activity_10": 1463.963758, "activity_20": 1503.924989, "activity_30": 1499.424873}, "trend_signal": 0, "fair_value": 991.776457, "relative_strength": 3.537419, "rate_of_change": 0.3615929794086539, "market_dynamics": -1.025553, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1497.114746, "high": 1522.206055, "low": 1484.569092, "close": 1513.842163, "volume": 26804000}, "trend_line": 1478.171676, "activity_lines": {"activity_5": 1480.665934, "activity_10": 1470.350624, "activity_20": 1502.106381, "activity_30": 1502.188486}, "trend_signal": 0, "fair_value": 997.635077, "relative_strength": 3.472994, "rate_of_change": 0.4871160400959498, "market_dynamics": -0.959004, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1513.842162, "high": 1522.205931, "low": 1484.568971, "close": 1509.6604, "volume": 17417900}, "trend_line": 1484.282166, "activity_lines": {"activity_5": 1497.951074, "activity_10": 1476.281305, "activity_20": 1500.061781, "activity_30": 1504.220017}, "trend_signal": 0, "fair_value": 1003.445762, "relative_strength": 3.391778, "rate_of_change": 0.41338161860436207, "market_dynamics": -0.872957, "expectation": {"probability": 52.3943, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1513.842163, "high": 1518.024048, "low": 1484.56897, "close": 1484.56897, "volume": 16822600}, "trend_line": 1489.817883, "activity_lines": {"activity_5": 1497.95105, "activity_10": 1477.421806, "activity_20": 1496.025256, "activity_30": 1504.23852}, "trend_signal": 0, "fair_value": 1009.18012, "relative_strength": 1.560332, "rate_of_change": 0.37295583864072224, "market_dynamics": -0.810699, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1484.56897, "high": 1555.661133, "low": 1480.387086, "close": 1547.297363, "volume": 41311500}, "trend_line": 1497.052136, "activity_lines": {"activity_5": 1515.236198, "activity_10": 1491.488157, "activity_20": 1498.311904, "activity_30": 1507.946874}, "trend_signal": 0, "fair_value": 1014.999647, "relative_strength": 5.273847, "rate_of_change": 0.4855796861179227, "market_dynamics": -0.510055, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1543.115479, "high": 1547.297363, "low": 1446.932129, "close": 1492.932739, "volume": 42549400}, "trend_line": 1501.820219, "activity_lines": {"activity_5": 1509.381535, "activity_10": 1495.517962, "activity_20": 1495.564733, "activity_30": 1507.681106}, "trend_signal": 0, "fair_value": 1020.534071, "relative_strength": 2.19404, "rate_of_change": 0.3184981261066738, "market_dynamics": -0.298907, "expectation": {"probability": 57.588, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1492.932861, "high": 1530.5697, "low": 1484.569092, "close": 1513.842163, "volume": 21050300}, "trend_line": 1506.762069, "activity_lines": {"activity_5": 1510.77548, "activity_10": 1502.056898, "activity_20": 1495.11815, "activity_30": 1508.456715}, "trend_signal": 0, "fair_value": 1026.033496, "relative_strength": 1.172306, "rate_of_change": 0.32905736235797467, "market_dynamics": -0.11033, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1547.297363, "high": 1597.479857, "low": 1513.842285, "close": 1584.934204, "volume": 53986200}, "trend_line": 1513.942851, "activity_lines": {"activity_5": 1535.866772, "activity_10": 1520.45718, "activity_20": 1501.894803, "activity_30": 1513.500079}, "trend_signal": 0, "fair_value": 1032.009768, "relative_strength": 4.238385, "rate_of_change": 0.4765703987203243, "market_dynamics": 0.254141, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1580.752441, "high": 1618.389404, "low": 1564.024781, "close": 1572.38855, "volume": 37657300}, "trend_line": 1521.490263, "activity_lines": {"activity_5": 1551.757926, "activity_10": 1532.774722, "activity_20": 1508.076503, "activity_30": 1517.270769}, "trend_signal": 0, "fair_value": 1038.074653, "relative_strength": 1.580763, "rate_of_change": 0.4985268760319867, "market_dynamics": 0.306588, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1572.388672, "high": 1593.298096, "low": 1547.297243, "close": 1584.934204, "volume": 20192500}, "trend_line": 1528.671045, "activity_lines": {"activity_5": 1565.976326, "activity_10": 1544.78813, "activity_20": 1515.813662, "activity_30": 1521.363927}, "trend_signal": 0, "fair_value": 1044.072054, "relative_strength": 1.58298, "rate_of_change": 0.4719571445591392, "market_dynamics": 0.453275, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1584.934204, "high": 1639.298706, "low": 1568.206666, "close": 1622.571167, "volume": 55083200}, "trend_line": 1536.190767, "activity_lines": {"activity_5": 1590.231258, "activity_10": 1561.591697, "activity_20": 1527.025092, "activity_30": 1527.421999}, "trend_signal": 0, "fair_value": 1050.247332, "relative_strength": 2.641012, "rate_of_change": 0.49191237216114087, "market_dynamics": 0.763975, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1622.571166, "high": 1689.481321, "low": 1610.025516, "close": 1660.20813, "volume": 43785100}, "trend_line": 1539.863725, "activity_lines": {"activity_5": 1618.389282, "activity_10": 1582.957322, "activity_20": 1541.263409, "activity_30": 1535.423119}, "trend_signal": 0, "fair_value": 1056.663872, "relative_strength": 5.753076, "rate_of_change": 0.2390951748247215, "market_dynamics": 0.90563, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1660.20813, "high": 1672.753906, "low": 1593.297974, "close": 1601.661743, "volume": 48627700}, "trend_line": 1540.146301, "activity_lines": {"activity_5": 1617.274113, "activity_10": 1591.01695, "activity_20": 1549.308554, "activity_30": 1539.410088}, "trend_signal": 0, "fair_value": 1062.768501, "relative_strength": 2.454783, "rate_of_change": 0.018350714768611283, "market_dynamics": 1.005535, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1601.661741, "high": 1605.843625, "low": 1547.297363, "close": 1547.297363, "volume": 39795700}, "trend_line": 1539.793962, "activity_lines": {"activity_5": 1596.922314, "activity_10": 1587.519394, "activity_20": 1551.678296, "activity_30": 1539.871447}, "trend_signal": 1, "fair_value": 1068.566899, "relative_strength": 1.481914, "rate_of_change": -0.022876982515963533, "market_dynamics": 0.926109, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1547.29724, "high": 1584.934326, "low": 1509.660283, "close": 1568.206787, "volume": 35963500}, "trend_line": 1539.484587, "activity_lines": {"activity_5": 1585.21307, "activity_10": 1586.683034, "activity_20": 1556.138981, "activity_30": 1541.704533}, "trend_signal": 1, "fair_value": 1074.499332, "relative_strength": 2.308423, "rate_of_change": -0.02009197383773385, "market_dynamics": 0.687648, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1568.206787, "high": 1630.935059, "low": 1555.661133, "close": 1597.47998, "volume": 30327800}, "trend_line": 1540.805001, "activity_lines": {"activity_5": 1584.376717, "activity_10": 1590.788903, "activity_20": 1563.248193, "activity_30": 1545.446171}, "trend_signal": 1, "fair_value": 1080.323606, "relative_strength": 0.886944, "rate_of_change": 0.08576987461583647, "market_dynamics": 0.421036, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1597.479858, "high": 1605.843627, "low": 1576.570435, "close": 1584.934204, "volume": 22576400}, "trend_line": 1540.006779, "activity_lines": {"activity_5": 1581.031185, "activity_10": 1590.712862, "activity_20": 1568.326191, "activity_30": 1548.293216}, "trend_signal": 1, "fair_value": 1085.898426, "relative_strength": 0.811916, "rate_of_change": -0.051805517212226135, "market_dynamics": 0.155888, "expectation": {"probability": 52.9099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1584.934203, "high": 1589.116088, "low": 1526.387939, "close": 1526.387939, "volume": 29769500}, "trend_line": 1533.856132, "activity_lines": {"activity_5": 1563.188493, "activity_10": 1578.699463, "activity_20": 1567.211029, "activity_30": 1547.414581}, "trend_signal": 1, "fair_value": 1091.161337, "relative_strength": -0.523254, "rate_of_change": -0.39939090423966006, "market_dynamics": -0.056304, "expectation": {"probability": 57.589, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1530.569704, "high": 1559.843018, "low": 1476.205322, "close": 1497.114746, "volume": 27589500}, "trend_line": 1528.822563, "activity_lines": {"activity_5": 1540.606323, "activity_10": 1562.428143, "activity_20": 1562.591049, "activity_30": 1545.044169}, "trend_signal": 1, "fair_value": 1096.342244, "relative_strength": 0.442656, "rate_of_change": -0.32816434964057917, "market_dynamics": -0.369908, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1497.114746, "high": 1522.205931, "low": 1459.477783, "close": 1492.932739, "volume": 16817900}, "trend_line": 1526.527266, "activity_lines": {"activity_5": 1519.975659, "activity_10": 1546.765072, "activity_20": 1557.254162, "activity_30": 1542.728697}, "trend_signal": 0, "fair_value": 1101.411827, "relative_strength": 1.797972, "rate_of_change": -0.1501349506181962, "market_dynamics": -0.711312, "expectation": {"probability": 58.538, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1492.932861, "high": 1497.114746, "low": 1446.932129, "close": 1476.205322, "volume": 12970900}, "trend_line": 1525.551497, "activity_lines": {"activity_5": 1498.787459, "activity_10": 1529.733407, "activity_20": 1550.22462, "activity_30": 1539.48212}, "trend_signal": 0, "fair_value": 1106.395312, "relative_strength": 0.067565, "rate_of_change": -0.0639208366423065, "market_dynamics": -0.995825, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1476.205322, "high": 1513.842285, "low": 1463.659668, "close": 1467.841553, "volume": 14913200}, "trend_line": 1523.460559, "activity_lines": {"activity_5": 1482.896313, "activity_10": 1513.842254, "activity_20": 1542.498097, "activity_30": 1535.758898}, "trend_signal": 0, "fair_value": 1111.388571, "relative_strength": 0.497515, "rate_of_change": -0.137061122099887, "market_dynamics": -1.186755, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1472.023314, "high": 1492.932861, "low": 1438.568238, "close": 1488.750977, "volume": 17464700}, "trend_line": 1523.181767, "activity_lines": {"activity_5": 1481.781152, "activity_10": 1505.250388, "activity_20": 1536.981999, "activity_30": 1533.51957}, "trend_signal": 0, "fair_value": 1116.663767, "relative_strength": -1.889486, "rate_of_change": -0.018299915829988137, "market_dynamics": -1.209423, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1488.750857, "high": 1538.93347, "low": 1476.205322, "close": 1480.387207, "volume": 16905700}, "trend_line": 1520.254447, "activity_lines": {"activity_5": 1480.387199, "activity_10": 1497.19076, "activity_20": 1530.768919, "activity_30": 1530.75863}, "trend_signal": 0, "fair_value": 1121.990996, "relative_strength": -1.858192, "rate_of_change": -0.1921845483855512, "market_dynamics": -1.21201, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1480.387084, "high": 1484.568969, "low": 1388.385742, "close": 1405.113159, "volume": 24640200}, "trend_line": 1515.793766, "activity_lines": {"activity_5": 1455.017065, "activity_10": 1476.66149, "activity_20": 1517.406796, "activity_30": 1523.33016}, "trend_signal": 0, "fair_value": 1126.814569, "relative_strength": -2.45375, "rate_of_change": -0.29341673749434016, "market_dynamics": -1.206887, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1409.295166, "high": 1455.295775, "low": 1409.295166, "close": 1442.750122, "volume": 8253900}, "trend_line": 1516.490747, "activity_lines": {"activity_5": 1448.047225, "activity_10": 1465.940643, "activity_20": 1508.306213, "activity_30": 1518.617667}, "trend_signal": 0, "fair_value": 1131.963922, "relative_strength": -0.802556, "rate_of_change": 0.045981255209889195, "market_dynamics": -1.215631, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1442.750244, "high": 1497.114746, "low": 1434.386475, "close": 1480.387207, "volume": 10319600}, "trend_line": 1517.327128, "activity_lines": {"activity_5": 1455.853426, "activity_10": 1464.876172, "activity_20": 1503.029079, "activity_30": 1516.288406}, "trend_signal": 0, "fair_value": 1137.396796, "relative_strength": -0.251408, "rate_of_change": 0.05515239718108524, "market_dynamics": -1.20052, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1480.387083, "high": 1488.750852, "low": 1434.386353, "close": 1446.932129, "volume": 13180500}, "trend_line": 1519.696863, "activity_lines": {"activity_5": 1451.671558, "activity_10": 1459.629814, "activity_20": 1494.725056, "activity_30": 1511.746794}, "trend_signal": 0, "fair_value": 1142.594086, "relative_strength": -1.653276, "rate_of_change": 0.1561782529469144, "market_dynamics": -1.199163, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1446.932129, "high": 1488.750852, "low": 1417.658936, "close": 1472.023315, "volume": 23208300}, "trend_line": 1521.09082, "activity_lines": {"activity_5": 1458.641341, "activity_10": 1460.390141, "activity_20": 1489.467823, "activity_30": 1508.671081}, "trend_signal": 0, "fair_value": 1147.909958, "relative_strength": -1.025234, "rate_of_change": 0.09172599048788063, "market_dynamics": -1.009896, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1472.023438, "high": 1484.568969, "low": 1446.932007, "close": 1451.113892, "volume": 15586100}, "trend_line": 1520.393839, "activity_lines": {"activity_5": 1459.19891, "activity_10": 1457.804963, "activity_20": 1482.697146, "activity_30": 1504.15644}, "trend_signal": 0, "fair_value": 1153.134054, "relative_strength": -2.703413, "rate_of_change": -0.04582112986519919, "market_dynamics": -0.911651, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1451.113891, "high": 1459.47766, "low": 1434.386353, "close": 1451.113892, "volume": 6294900}, "trend_line": 1518.860478, "activity_lines": {"activity_5": 1456.689763, "activity_10": 1455.980127, "activity_20": 1476.563709, "activity_30": 1499.686766}, "trend_signal": 0, "fair_value": 1158.400407, "relative_strength": -2.065757, "rate_of_change": -0.10085288171179004, "market_dynamics": -0.913276, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1455.295776, "high": 1463.659544, "low": 1388.385624, "close": 1434.386353, "volume": 21410200}, "trend_line": 1516.211951, "activity_lines": {"activity_5": 1448.047185, "activity_10": 1451.570128, "activity_20": 1469.653636, "activity_30": 1494.236823}, "trend_signal": 0, "fair_value": 1163.538404, "relative_strength": 1.847735, "rate_of_change": -0.17437592447514183, "market_dynamics": -0.764531, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1434.38635, "high": 1434.386475, "low": 1388.385622, "close": 1426.022705, "volume": 12114900}, "trend_line": 1513.424027, "activity_lines": {"activity_5": 1439.683447, "activity_10": 1446.247743, "activity_20": 1463.022367, "activity_30": 1488.418162}, "trend_signal": 0, "fair_value": 1168.665046, "relative_strength": 2.6366, "rate_of_change": -0.1838742926515803, "market_dynamics": -0.820485, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1426.022705, "high": 1455.295775, "low": 1417.658936, "close": 1442.750122, "volume": 16037100}, "trend_line": 1512.030066, "activity_lines": {"activity_5": 1438.289478, "activity_10": 1445.10722, "activity_20": 1458.820561, "activity_30": 1483.858555}, "trend_signal": 0, "fair_value": 1173.856657, "relative_strength": 1.321786, "rate_of_change": -0.09210644043779215, "market_dynamics": -0.615641, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1442.750244, "high": 1442.750244, "low": 1338.203125, "close": 1350.748779, "volume": 26717200}, "trend_line": 1505.478446, "activity_lines": {"activity_5": 1408.17994, "activity_10": 1427.923491, "activity_20": 1446.354567, "activity_30": 1473.453311}, "trend_signal": 0, "fair_value": 1178.35287, "relative_strength": 2.94302, "rate_of_change": -0.4332995849303407, "market_dynamics": -0.471513, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1354.930664, "high": 1417.658811, "low": 1346.566895, "close": 1400.931274, "volume": 17418400}, "trend_line": 1502.411731, "activity_lines": {"activity_5": 1401.488908, "activity_10": 1420.852295, "activity_20": 1439.703373, "activity_30": 1466.708332}, "trend_signal": 0, "fair_value": 1182.874958, "relative_strength": 0.906569, "rate_of_change": -0.203703680258479, "market_dynamics": -0.453118, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1400.931396, "high": 1409.295166, "low": 1375.839967, "close": 1384.203735, "volume": 12024000}, "trend_line": 1498.09045, "activity_lines": {"activity_5": 1392.567537, "activity_10": 1411.500071, "activity_20": 1432.395025, "activity_30": 1459.082009}, "trend_signal": 0, "fair_value": 1187.310948, "relative_strength": 1.555291, "rate_of_change": -0.28762295387055914, "market_dynamics": -0.466325, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1384.203736, "high": 1396.749387, "low": 1338.203005, "close": 1371.658081, "volume": 33134000}, "trend_line": 1490.981246, "activity_lines": {"activity_5": 1382.80979, "activity_10": 1401.615609, "activity_20": 1424.847713, "activity_30": 1450.925082}, "trend_signal": 0, "fair_value": 1191.666516, "relative_strength": 4.711384, "rate_of_change": -0.47455105264170555, "market_dynamics": -0.484142, "expectation": {"probability": 53.3791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1371.65808, "high": 1417.658936, "low": 1346.566773, "close": 1417.658936, "volume": 25189700}, "trend_line": 1485.823592, "activity_lines": {"activity_5": 1392.009969, "activity_10": 1401.463559, "activity_20": 1422.418244, "activity_30": 1446.194611}, "trend_signal": 0, "fair_value": 1196.190188, "relative_strength": 4.037793, "rate_of_change": -0.34592346576035293, "market_dynamics": -0.294451, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1329.839355, "high": 1463.659545, "low": 1296.384277, "close": 1455.295776, "volume": 35964200}, "trend_line": 1481.502311, "activity_lines": {"activity_5": 1415.428507, "activity_10": 1409.143013, "activity_20": 1423.951596, "activity_30": 1444.225074}, "trend_signal": 0, "fair_value": 1200.955121, "relative_strength": 11.059971, "rate_of_change": -0.2908340548142272, "market_dynamics": 0.068759, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1463.659548, "high": 1543.115354, "low": 1463.659548, "close": 1518.02417, "volume": 49086700}, "trend_line": 1478.017411, "activity_lines": {"activity_5": 1452.786711, "activity_10": 1428.151596, "activity_20": 1431.638305, "activity_30": 1446.581323}, "trend_signal": 0, "fair_value": 1205.910869, "relative_strength": 12.580041, "rate_of_change": -0.23522744271979237, "market_dynamics": 0.643824, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1522.205933, "high": 1588.666768, "low": 1518.024048, "close": 1584.101563, "volume": 105093400}, "trend_line": 1475.480526, "activity_lines": {"activity_5": 1504.364518, "activity_10": 1457.957699, "activity_20": 1445.418962, "activity_30": 1453.425462}, "trend_signal": 0, "fair_value": 1211.290189, "relative_strength": 13.072997, "rate_of_change": -0.17164107683167096, "market_dynamics": 1.142197, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1584.101633, "high": 1629.752937, "low": 1570.406272, "close": 1588.666748, "volume": 34629200}, "trend_line": 1475.047359, "activity_lines": {"activity_5": 1544.137533, "activity_10": 1485.871742, "activity_20": 1459.080779, "activity_30": 1460.727799}, "trend_signal": 0, "fair_value": 1216.508611, "relative_strength": 10.928081, "rate_of_change": -0.029357690079071873, "market_dynamics": 1.449809, "expectation": {"probability": 54.0399, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1588.666748, "high": 1602.362151, "low": 1552.145732, "close": 1561.276001, "volume": 37195500}, "trend_line": 1475.513314, "activity_lines": {"activity_5": 1560.313053, "activity_10": 1505.848484, "activity_20": 1469.658164, "activity_30": 1466.290937}, "trend_signal": 0, "fair_value": 1221.668761, "relative_strength": 8.604247, "rate_of_change": 0.03158915523336236, "market_dynamics": 1.535474, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1570.406215, "high": 1666.274036, "low": 1570.406215, "close": 1652.578613, "volume": 65282900}, "trend_line": 1478.325708, "activity_lines": {"activity_5": 1597.348307, "activity_10": 1540.270685, "activity_20": 1488.545851, "activity_30": 1477.714505}, "trend_signal": 0, "fair_value": 1227.36823, "relative_strength": 10.312358, "rate_of_change": 0.19060444750416125, "market_dynamics": 1.588263, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1652.578684, "high": 1670.83915, "low": 1629.753012, "close": 1648.01355, "volume": 37453100}, "trend_line": 1480.01016, "activity_lines": {"activity_5": 1619.709684, "activity_10": 1568.37506, "activity_20": 1505.820363, "activity_30": 1488.662108}, "trend_signal": 1, "fair_value": 1233.360107, "relative_strength": 8.226837, "rate_of_change": 0.11394322583206844, "market_dynamics": 1.504933, "expectation": {"probability": 54.9152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1652.578653, "high": 1652.578653, "low": 1620.622732, "close": 1625.187866, "volume": 15505500}, "trend_line": 1481.351949, "activity_lines": {"activity_5": 1625.796541, "activity_10": 1587.836905, "activity_20": 1519.943556, "activity_30": 1498.028411}, "trend_signal": 1, "fair_value": 1239.113759, "relative_strength": 7.167291, "rate_of_change": 0.09066079654480633, "market_dynamics": 1.386819, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1625.18777, "high": 1625.18777, "low": 1561.27593, "close": 1565.841064, "volume": 31623900}, "trend_line": 1482.667053, "activity_lines": {"activity_5": 1609.362044, "activity_10": 1592.126893, "activity_20": 1527.725145, "activity_30": 1503.479322}, "trend_signal": 1, "fair_value": 1244.532936, "relative_strength": 4.00668, "rate_of_change": 0.08877728219060735, "market_dynamics": 1.229319, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1565.841045, "high": 1588.666697, "low": 1561.275911, "close": 1579.536499, "volume": 25010000}, "trend_line": 1485.414445, "activity_lines": {"activity_5": 1599.014404, "activity_10": 1595.37636, "activity_20": 1536.244829, "activity_30": 1509.728963}, "trend_signal": 1, "fair_value": 1249.879069, "relative_strength": 4.056382, "rate_of_change": 0.18530067114130383, "market_dynamics": 1.001973, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1579.536448, "high": 1584.101653, "low": 1515.624544, "close": 1529.319946, "volume": 38703200}, "trend_line": 1486.627352, "activity_lines": {"activity_5": 1570.710547, "activity_10": 1586.552317, "activity_20": 1539.470016, "activity_30": 1512.561576}, "trend_signal": 1, "fair_value": 1254.9033, "relative_strength": 4.362712, "rate_of_change": 0.0816544503174053, "market_dynamics": 0.750758, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1511.059519, "high": 1547.580555, "low": 1497.364116, "close": 1524.754883, "volume": 19788700}, "trend_line": 1488.245671, "activity_lines": {"activity_5": 1549.102246, "activity_10": 1575.552368, "activity_20": 1541.888025, "activity_30": 1515.021417}, "trend_signal": 1, "fair_value": 1260.013151, "relative_strength": 4.073729, "rate_of_change": 0.1088584168603356, "market_dynamics": 0.514388, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1529.319966, "high": 1543.015368, "low": 1515.624614, "close": 1520.189697, "volume": 16433000}, "trend_line": 1489.990609, "activity_lines": {"activity_5": 1534.189461, "activity_10": 1563.600009, "activity_20": 1543.520584, "activity_30": 1517.082322}, "trend_signal": 1, "fair_value": 1265.162668, "relative_strength": 4.126014, "rate_of_change": 0.11724798089468438, "market_dynamics": 0.309233, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1520.189678, "high": 1579.536467, "low": 1515.624544, "close": 1565.841064, "volume": 13881300}, "trend_line": 1492.560278, "activity_lines": {"activity_5": 1541.493677, "activity_10": 1561.109932, "activity_20": 1549.092304, "activity_30": 1521.9759}, "trend_signal": 1, "fair_value": 1270.604821, "relative_strength": 4.330464, "rate_of_change": 0.17246209368558352, "market_dynamics": 0.070831, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1565.841032, "high": 1574.971333, "low": 1547.580496, "close": 1565.841064, "volume": 15380200}, "trend_line": 1495.40874, "activity_lines": {"activity_5": 1548.797892, "activity_10": 1559.034867, "activity_20": 1553.998223, "activity_30": 1526.703692}, "trend_signal": 1, "fair_value": 1276.046975, "relative_strength": 0.488211, "rate_of_change": 0.19084401762433573, "market_dynamics": -0.098319, "expectation": {"probability": 54.6134, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1570.40627, "high": 1602.362151, "low": 1552.14563, "close": 1574.971313, "volume": 15907600}, "trend_line": 1501.070679, "activity_lines": {"activity_5": 1560.058553, "activity_10": 1558.536847, "activity_20": 1559.187542, "activity_30": 1531.836762}, "trend_signal": 1, "fair_value": 1281.570632, "relative_strength": -2.045004, "rate_of_change": 0.3786214998315342, "market_dynamics": -0.214863, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1588.666716, "high": 1588.666716, "low": 1543.015361, "close": 1552.14563, "volume": 19675600}, "trend_line": 1504.717196, "activity_lines": {"activity_5": 1560.667228, "activity_10": 1555.299745, "activity_20": 1561.13526, "activity_30": 1535.13192}, "trend_signal": 1, "fair_value": 1286.902018, "relative_strength": -3.410544, "rate_of_change": 0.24292773491714648, "market_dynamics": -0.352841, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1552.145701, "high": 1561.275898, "low": 1543.015361, "close": 1552.14563, "volume": 13856900}, "trend_line": 1507.109143, "activity_lines": {"activity_5": 1559.449853, "activity_10": 1553.805695, "activity_20": 1562.362909, "activity_30": 1538.191819}, "trend_signal": 1, "fair_value": 1292.049592, "relative_strength": -3.304735, "rate_of_change": 0.15896322620346032, "market_dynamics": -0.509762, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1552.145681, "high": 1597.797037, "low": 1552.145681, "close": 1565.841064, "volume": 19385800}, "trend_line": 1511.072774, "activity_lines": {"activity_5": 1560.667228, "activity_10": 1556.129765, "activity_20": 1564.095162, "activity_30": 1541.980975}, "trend_signal": 1, "fair_value": 1297.101146, "relative_strength": -6.896523, "rate_of_change": 0.26299561769695123, "market_dynamics": -0.552386, "expectation": {"probability": 50.7337, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1565.841116, "high": 1597.796985, "low": 1561.275981, "close": 1574.971313, "volume": 11102900}, "trend_line": 1514.504374, "activity_lines": {"activity_5": 1564.928019, "activity_10": 1560.11388, "activity_20": 1565.772282, "activity_30": 1546.103461}, "trend_signal": 1, "fair_value": 1302.096344, "relative_strength": -5.854768, "rate_of_change": 0.22709693795330846, "market_dynamics": -0.641492, "expectation": {"probability": 50.7337, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1579.536499, "high": 1588.666768, "low": 1552.14563, "close": 1552.14563, "volume": 16999600}, "trend_line": 1517.872099, "activity_lines": {"activity_5": 1560.971566, "activity_10": 1560.030875, "activity_20": 1564.526421, "activity_30": 1548.53193}, "trend_signal": 1, "fair_value": 1306.922248, "relative_strength": -6.783266, "rate_of_change": 0.22236482494304347, "market_dynamics": -0.638403, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1543.015361, "high": 1574.971373, "low": 1515.624556, "close": 1561.276001, "volume": 17177100}, "trend_line": 1521.544169, "activity_lines": {"activity_5": 1561.580281, "activity_10": 1561.192924, "activity_20": 1563.688929, "activity_30": 1551.332181}, "trend_signal": 1, "fair_value": 1311.691797, "relative_strength": -6.618981, "rate_of_change": 0.24192222799399887, "market_dynamics": -0.576827, "expectation": {"probability": 50.1457, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1561.27595, "high": 1574.971333, "low": 1533.885112, "close": 1565.841064, "volume": 15738700}, "trend_line": 1525.925993, "activity_lines": {"activity_5": 1563.101994, "activity_10": 1562.520965, "activity_20": 1563.080244, "activity_30": 1554.190045}, "trend_signal": 1, "fair_value": 1316.55954, "relative_strength": -6.137496, "rate_of_change": 0.2879853302503801, "market_dynamics": -0.507509, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1565.841096, "high": 1588.666716, "low": 1552.145681, "close": 1556.710815, "volume": 14129300}, "trend_line": 1530.282263, "activity_lines": {"activity_5": 1560.66726, "activity_10": 1561.358935, "activity_20": 1561.688966, "activity_30": 1556.176163}, "trend_signal": 1, "fair_value": 1321.299825, "relative_strength": -8.85038, "rate_of_change": 0.2854837010434224, "market_dynamics": -0.41762, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1561.275898, "high": 1570.406167, "low": 1538.450298, "close": 1547.580566, "volume": 13823400}, "trend_line": 1533.776611, "activity_lines": {"activity_5": 1555.797794, "activity_10": 1558.702865, "activity_20": 1559.580312, "activity_30": 1557.292183}, "trend_signal": 1, "fair_value": 1326.073489, "relative_strength": -9.733418, "rate_of_change": 0.22834663149983495, "market_dynamics": -0.334958, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1547.580496, "high": 1556.710835, "low": 1520.189729, "close": 1552.14563, "volume": 19566300}, "trend_line": 1540.48984, "activity_lines": {"activity_5": 1554.276066, "activity_10": 1557.208815, "activity_20": 1557.971642, "activity_30": 1558.477281}, "trend_signal": 1, "fair_value": 1330.899393, "relative_strength": -9.539781, "rate_of_change": 0.437692748204253, "market_dynamics": -0.252584, "expectation": {"probability": 50.8062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1552.145701, "high": 1574.971404, "low": 1538.450278, "close": 1552.14563, "volume": 24720800}, "trend_line": 1545.530318, "activity_lines": {"activity_5": 1552.754337, "activity_10": 1556.129778, "activity_20": 1556.841225, "activity_30": 1559.229267}, "trend_signal": 1, "fair_value": 1335.932085, "relative_strength": -10.91899, "rate_of_change": 0.3271996912358813, "market_dynamics": -0.267363, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1552.145701, "high": 1611.492432, "low": 1515.62461, "close": 1524.754883, "volume": 22939900}, "trend_line": 1550.215356, "activity_lines": {"activity_5": 1542.711051, "activity_10": 1550.070605, "activity_20": 1553.558678, "activity_30": 1557.888916}, "trend_signal": 0, "fair_value": 1340.720266, "relative_strength": -8.575425, "rate_of_change": 0.30313465516888355, "market_dynamics": -0.4131, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1524.754875, "high": 1574.971353, "low": 1524.754875, "close": 1556.710815, "volume": 20371300}, "trend_line": 1556.383781, "activity_lines": {"activity_5": 1546.058822, "activity_10": 1550.319615, "activity_20": 1553.797807, "activity_30": 1558.307978}, "trend_signal": 0, "fair_value": 1345.805198, "relative_strength": -10.533068, "rate_of_change": 0.3979076181980531, "market_dynamics": -0.453042, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1570.406167, "high": 1602.362203, "low": 1547.580496, "close": 1593.231934, "volume": 23367000}, "trend_line": 1562.236214, "activity_lines": {"activity_5": 1561.580298, "activity_10": 1557.374834, "activity_20": 1557.558614, "activity_30": 1560.685278}, "trend_signal": 0, "fair_value": 1350.963405, "relative_strength": -7.132648, "rate_of_change": 0.3760276270830671, "market_dynamics": -0.327581, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1602.362131, "high": 1606.927337, "low": 1570.406261, "close": 1593.231934, "volume": 19891300}, "trend_line": 1566.834086, "activity_lines": {"activity_5": 1574.05835, "activity_10": 1564.09804, "activity_20": 1561.254205, "activity_30": 1562.685002}, "trend_signal": 0, "fair_value": 1355.9378, "relative_strength": -9.572588, "rate_of_change": 0.29431349489892517, "market_dynamics": -0.131891, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1593.231831, "high": 1602.362203, "low": 1579.536428, "close": 1584.101563, "volume": 13751600}, "trend_line": 1569.036666, "activity_lines": {"activity_5": 1580.753858, "activity_10": 1568.414156, "activity_20": 1563.775894, "activity_30": 1563.799033}, "trend_signal": 0, "fair_value": 1360.876644, "relative_strength": -9.697356, "rate_of_change": 0.14057519042254854, "market_dynamics": 0.168996, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1584.101625, "high": 1689.099668, "low": 1584.101625, "close": 1634.318115, "volume": 46248400}, "trend_line": 1570.710551, "activity_lines": {"activity_5": 1602.057821, "activity_10": 1581.445543, "activity_20": 1570.797509, "activity_30": 1568.010739}, "trend_signal": 0, "fair_value": 1365.930601, "relative_strength": -7.199685, "rate_of_change": 0.10668233804039907, "market_dynamics": 0.666904, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1634.318135, "high": 1638.88327, "low": 1606.927278, "close": 1620.622681, "volume": 12507800}, "trend_line": 1571.775749, "activity_lines": {"activity_5": 1611.492424, "activity_10": 1590.741815, "activity_20": 1575.971327, "activity_30": 1571.230877}, "trend_signal": 0, "fair_value": 1370.919742, "relative_strength": -8.874815, "rate_of_change": 0.06781631404473895, "market_dynamics": 0.764018, "expectation": {"probability": 52.2566, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1620.6227, "high": 1643.448352, "low": 1606.927278, "close": 1620.622681, "volume": 15942500}, "trend_line": 1573.753971, "activity_lines": {"activity_5": 1616.666236, "activity_10": 1598.876052, "activity_20": 1580.884281, "activity_30": 1574.382292}, "trend_signal": 1, "fair_value": 1375.93186, "relative_strength": -10.030385, "rate_of_change": 0.12585904835717038, "market_dynamics": 0.858073, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1629.753021, "high": 1629.753021, "low": 1574.971294, "close": 1588.666748, "volume": 14428000}, "trend_line": 1571.623576, "activity_lines": {"activity_5": 1609.36202, "activity_10": 1599.872082, "activity_20": 1582.492948, "activity_30": 1575.344407}, "trend_signal": 1, "fair_value": 1380.509368, "relative_strength": -11.93909, "rate_of_change": -0.13537027002044238, "market_dynamics": 0.850992, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1588.666779, "high": 1620.622649, "low": 1565.841107, "close": 1602.362183, "volume": 12572400}, "trend_line": 1570.101864, "activity_lines": {"activity_5": 1606.927295, "activity_10": 1602.69417, "activity_20": 1585.340726, "activity_30": 1577.327542}, "trend_signal": 1, "fair_value": 1385.381456, "relative_strength": -10.522236, "rate_of_change": -0.09682420289678702, "market_dynamics": 0.542234, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1602.362183, "high": 1606.927317, "low": 1588.666748, "close": 1588.666748, "volume": 5100500}, "trend_line": 1568.884493, "activity_lines": {"activity_5": 1598.710051, "activity_10": 1602.11315, "activity_20": 1586.64505, "activity_30": 1578.525277}, "trend_signal": 1, "fair_value": 1390.004917, "relative_strength": -10.417387, "rate_of_change": -0.07753452358171059, "market_dynamics": 0.333873, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1588.666799, "high": 1634.318115, "low": 1579.53653, "close": 1616.057617, "volume": 10052300}, "trend_line": 1570.558378, "activity_lines": {"activity_5": 1602.66652, "activity_10": 1605.350255, "activity_20": 1590.384119, "activity_30": 1581.568704}, "trend_signal": 1, "fair_value": 1394.918843, "relative_strength": -10.895169, "rate_of_change": 0.10669268562908331, "market_dynamics": 0.201081, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1616.057578, "high": 1657.143767, "low": 1597.79704, "close": 1648.01355, "volume": 25450200}, "trend_line": 1572.840946, "activity_lines": {"activity_5": 1617.579305, "activity_10": 1613.318497, "activity_20": 1596.927483, "activity_30": 1586.565812}, "trend_signal": 1, "fair_value": 1400.037615, "relative_strength": -10.867348, "rate_of_change": 0.1453348077966245, "market_dynamics": 0.453774, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1657.143716, "high": 1661.708882, "low": 1629.75291, "close": 1652.578613, "volume": 15713300}, "trend_line": 1576.949569, "activity_lines": {"activity_5": 1632.18772, "activity_10": 1621.120721, "activity_20": 1603.557795, "activity_30": 1591.710178}, "trend_signal": 1, "fair_value": 1405.369461, "relative_strength": -11.805464, "rate_of_change": 0.26122304422764436, "market_dynamics": 0.649261, "expectation": {"probability": 52.6993, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1652.578625, "high": 1730.185881, "low": 1652.578625, "close": 1698.22998, "volume": 43576700}, "trend_line": 1582.732072, "activity_lines": {"activity_5": 1657.752466, "activity_10": 1636.144163, "activity_20": 1614.057603, "activity_30": 1599.53472}, "trend_signal": 1, "fair_value": 1410.993945, "relative_strength": -7.972306, "rate_of_change": 0.36668915187102635, "market_dynamics": 1.122817, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1698.23, "high": 1702.795143, "low": 1547.580572, "close": 1657.143799, "volume": 59061800}, "trend_line": 1587.297209, "activity_lines": {"activity_5": 1663.230631, "activity_10": 1641.622328, "activity_20": 1619.992281, "activity_30": 1604.335477}, "trend_signal": 1, "fair_value": 1416.217196, "relative_strength": -3.467467, "rate_of_change": 0.2884339731759761, "market_dynamics": 1.39927, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1657.143767, "high": 1748.446491, "low": 1629.752961, "close": 1725.620728, "volume": 51505000}, "trend_line": 1592.623197, "activity_lines": {"activity_5": 1686.969303, "activity_10": 1659.135831, "activity_20": 1632.013795, "activity_30": 1613.259575}, "trend_signal": 1, "fair_value": 1421.879402, "relative_strength": 5.385714, "rate_of_change": 0.3355381695249881, "market_dynamics": 1.518297, "expectation": {"probability": 55.059, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1730.185913, "high": 1743.881316, "low": 1707.36021, "close": 1711.925415, "volume": 18306900}, "trend_line": 1597.492676, "activity_lines": {"activity_5": 1698.838664, "activity_10": 1672.250222, "activity_20": 1641.926661, "activity_30": 1620.956492}, "trend_signal": 1, "fair_value": 1427.338936, "relative_strength": 1.063002, "rate_of_change": 0.30575210816800524, "market_dynamics": 1.556659, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1707.36021, "high": 1725.620767, "low": 1693.664897, "close": 1702.795166, "volume": 8816300}, "trend_line": 1601.753471, "activity_lines": {"activity_5": 1703.403817, "activity_10": 1682.044518, "activity_20": 1650.187386, "activity_30": 1627.750201}, "trend_signal": 1, "fair_value": 1432.602084, "relative_strength": -0.115621, "rate_of_change": 0.2667176547355837, "market_dynamics": 1.357364, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1702.795076, "high": 1739.316242, "low": 1684.534597, "close": 1689.099731, "volume": 27628200}, "trend_line": 1606.318608, "activity_lines": {"activity_5": 1700.056055, "activity_10": 1687.273673, "activity_20": 1656.426404, "activity_30": 1633.385444}, "trend_signal": 1, "fair_value": 1437.754463, "relative_strength": -0.417668, "rate_of_change": 0.2850087159261757, "market_dynamics": 1.175852, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1670.839202, "high": 1679.969471, "low": 1602.362214, "close": 1616.057617, "volume": 49671900}, "trend_line": 1608.449007, "activity_lines": {"activity_5": 1672.969604, "activity_10": 1677.645397, "activity_20": 1655.056868, "activity_30": 1634.013767}, "trend_signal": 1, "fair_value": 1442.392672, "relative_strength": 3.460415, "rate_of_change": 0.13262617947584016, "market_dynamics": 0.739185, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1588.666697, "high": 1620.6227, "low": 1570.40616, "close": 1602.362183, "volume": 30385300}, "trend_line": 1609.666378, "activity_lines": {"activity_5": 1644.057088, "activity_10": 1665.029026, "activity_20": 1651.94823, "activity_30": 1633.621069}, "trend_signal": 1, "fair_value": 1447.012018, "relative_strength": 8.893346, "rate_of_change": 0.07568601769169779, "market_dynamics": 0.242913, "expectation": {"probability": 54.364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1602.362151, "high": 1638.883198, "low": 1579.536479, "close": 1629.75293, "volume": 11844500}, "trend_line": 1611.492432, "activity_lines": {"activity_5": 1632.492057, "activity_10": 1657.641799, "activity_20": 1651.230847, "activity_30": 1634.916975}, "trend_signal": 1, "fair_value": 1451.852899, "relative_strength": 11.053274, "rate_of_change": 0.11344301061124065, "market_dynamics": -0.205708, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1634.318146, "high": 1657.143767, "low": 1620.622732, "close": 1625.187866, "volume": 9834400}, "trend_line": 1613.927173, "activity_lines": {"activity_5": 1624.883504, "activity_10": 1649.756572, "activity_20": 1649.904787, "activity_30": 1635.800552}, "trend_signal": 1, "fair_value": 1456.733447, "relative_strength": 10.793556, "rate_of_change": 0.15108609582350374, "market_dynamics": -0.637119, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1616.057566, "high": 1652.578684, "low": 1597.797029, "close": 1648.01355, "volume": 10169500}, "trend_line": 1616.818425, "activity_lines": {"activity_5": 1630.057332, "activity_10": 1646.519482, "activity_20": 1650.60043, "activity_30": 1637.999673}, "trend_signal": 1, "fair_value": 1461.668407, "relative_strength": 13.29629, "rate_of_change": 0.1791438949891139, "market_dynamics": -0.796211, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1648.013518, "high": 1666.274068, "low": 1616.057578, "close": 1661.708862, "volume": 14750300}, "trend_line": 1620.014018, "activity_lines": {"activity_5": 1642.535343, "activity_10": 1646.685476, "activity_20": 1652.296046, "activity_30": 1640.89583}, "trend_signal": 1, "fair_value": 1466.484369, "relative_strength": 7.721528, "rate_of_change": 0.19764699304438865, "market_dynamics": -0.744247, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1661.708862, "high": 1693.664795, "low": 1643.448325, "close": 1693.664795, "volume": 22631900}, "trend_line": 1624.57915, "activity_lines": {"activity_5": 1662.621916, "activity_10": 1652.578638, "activity_20": 1656.904652, "activity_30": 1645.647493}, "trend_signal": 1, "fair_value": 1471.367318, "relative_strength": 7.407975, "rate_of_change": 0.28179583320123763, "market_dynamics": -0.602, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1702.795166, "high": 1753.011637, "low": 1684.534628, "close": 1702.795166, "volume": 50661700}, "trend_line": 1629.75297, "activity_lines": {"activity_5": 1679.665104, "activity_10": 1660.712884, "activity_20": 1662.034998, "activity_30": 1650.693688}, "trend_signal": 1, "fair_value": 1476.308795, "relative_strength": 15.610774, "rate_of_change": 0.31847140227054976, "market_dynamics": -0.306241, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1702.795115, "high": 1715.0, "low": 1661.708906, "close": 1670.0, "volume": 48392500}, "trend_line": 1633.681449, "activity_lines": {"activity_5": 1680.907088, "activity_10": 1663.050377, "activity_20": 1663.650696, "activity_30": 1653.29027}, "trend_signal": 1, "fair_value": 1480.902188, "relative_strength": 16.123363, "rate_of_change": 0.24104751286324855, "market_dynamics": -0.203413, "expectation": {"probability": 53.5946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1680.0, "high": 1715.0, "low": 1645.0, "close": 1690.0, "volume": 27061900}, "trend_line": 1638.276595, "activity_lines": {"activity_5": 1685.828263, "activity_10": 1669.62051, "activity_20": 1666.783856, "activity_30": 1656.923725}, "trend_signal": 1, "fair_value": 1485.497209, "relative_strength": 17.149265, "rate_of_change": 0.281275520562033, "market_dynamics": -0.07781, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1695.0, "high": 1700.0, "low": 1655.0, "close": 1675.0, "volume": 10870200}, "trend_line": 1643.284766, "activity_lines": {"activity_5": 1682.950342, "activity_10": 1673.447002, "activity_20": 1668.071121, "activity_30": 1659.292977}, "trend_signal": 1, "fair_value": 1489.669068, "relative_strength": 20.173917, "rate_of_change": 0.3056975247821292, "market_dynamics": -0.206406, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1675.0, "high": 1690.0, "low": 1635.0, "close": 1645.0, "volume": 28386100}, "trend_line": 1646.227739, "activity_lines": {"activity_5": 1669.186344, "activity_10": 1670.747268, "activity_20": 1666.090133, "activity_30": 1659.403637}, "trend_signal": 1, "fair_value": 1493.14553, "relative_strength": 28.313198, "rate_of_change": 0.17909087097323811, "market_dynamics": -0.451334, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1650.0, "high": 1660.0, "low": 1610.0, "close": 1615.0, "volume": 20530900}, "trend_line": 1646.953341, "activity_lines": {"activity_5": 1648.666667, "activity_10": 1661.817756, "activity_20": 1661.114181, "activity_30": 1657.388945}, "trend_signal": 1, "fair_value": 1496.228448, "relative_strength": 26.252964, "rate_of_change": 0.04407664764783682, "market_dynamics": -0.682155, "expectation": {"probability": 51.6949, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48b1911a-7991-4fa3-b46a-d9aff39bac35/", "share_image": "https://sharemaestro.com/terminal/48b1911a-7991-4fa3-b46a-d9aff39bac35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}