{"ticker": {"uuid": "48b27c30-199a-4dfa-b888-62910a8927a6", "symbol": "UIMI", "name": "UBS Core MSCI EM UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, UIMI fell 1.91%, moving from 146.10 to 143.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.68 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 58.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "143.31"}, {"label": "12-Week Change", "value": "-1.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.68"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 141.229996, "high": 146.654999, "low": 140.804993, "close": 143.309998, "volume": 93684}, "trend_line": 135.969327, "activity_lines": {"activity_5": 145.38233, "activity_10": 147.453998, "activity_20": 144.853522, "activity_30": 141.009753}, "trend_signal": 1, "fair_value": 104.470654, "relative_strength": 9.681186, "rate_of_change": 0.6688168108175723, "market_dynamics": 0.407051, "expectation": {"probability": 58.276, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 88.633621, "high": 88.868135, "low": 86.119004, "close": 86.370277, "volume": 113684}, "trend_line": 84.938807, "activity_lines": {"activity_5": 86.426732, "activity_10": 85.856246, "activity_20": 85.004806, "activity_30": 84.719425}, "trend_signal": 0, "fair_value": 90.289818, "relative_strength": -6.202661, "rate_of_change": 0.005281728219149465, "market_dynamics": 0.830777, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.530334, "high": 86.541503, "low": 84.288788, "close": 84.288788, "volume": 26164}, "trend_line": 84.824769, "activity_lines": {"activity_5": 85.889626, "activity_10": 85.606327, "activity_20": 84.999959, "activity_30": 84.677488}, "trend_signal": 0, "fair_value": 90.313288, "relative_strength": -7.401237, "rate_of_change": -0.1342590083705716, "market_dynamics": 0.661179, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.281226, "high": 84.432153, "low": 82.375837, "close": 82.555054, "volume": 18722}, "trend_line": 84.625122, "activity_lines": {"activity_5": 84.762485, "activity_10": 85.056658, "activity_20": 84.823856, "activity_30": 84.531055}, "trend_signal": 0, "fair_value": 90.32535, "relative_strength": -7.397157, "rate_of_change": -0.2353640361814587, "market_dynamics": 0.445261, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.464496, "high": 84.990579, "low": 82.241884, "close": 84.256714, "volume": 144662}, "trend_line": 84.438631, "activity_lines": {"activity_5": 84.390773, "activity_10": 84.885445, "activity_20": 84.818056, "activity_30": 84.507287}, "trend_signal": 0, "fair_value": 90.338302, "relative_strength": -5.322305, "rate_of_change": -0.22037309441043257, "market_dynamics": 0.152448, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.598173, "high": 85.948938, "low": 84.451027, "close": 85.873482, "volume": 47730}, "trend_line": 84.374609, "activity_lines": {"activity_5": 84.600485, "activity_10": 85.056906, "activity_20": 84.961939, "activity_30": 84.599858}, "trend_signal": 1, "fair_value": 90.374619, "relative_strength": -4.340532, "rate_of_change": -0.07582074607532925, "market_dynamics": -0.10191, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.550747, "high": 86.550747, "low": 84.494417, "close": 84.713249, "volume": 22966}, "trend_line": 84.297721, "activity_lines": {"activity_5": 84.615281, "activity_10": 84.983029, "activity_20": 84.983606, "activity_30": 84.621705}, "trend_signal": 1, "fair_value": 90.40221, "relative_strength": -4.601791, "rate_of_change": -0.09112694080752533, "market_dynamics": -0.226899, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.222625, "high": 86.865799, "low": 84.824558, "close": 85.928192, "volume": 27762}, "trend_line": 84.302033, "activity_lines": {"activity_5": 85.145526, "activity_10": 85.130195, "activity_20": 85.108726, "activity_30": 84.726897}, "trend_signal": 1, "fair_value": 90.43088, "relative_strength": -3.749911, "rate_of_change": 0.005115203529640809, "market_dynamics": -0.148643, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.047046, "high": 86.047046, "low": 83.719039, "close": 84.756638, "volume": 23498}, "trend_line": 84.336657, "activity_lines": {"activity_5": 85.175959, "activity_10": 85.031237, "activity_20": 85.103732, "activity_30": 84.756226}, "trend_signal": 1, "fair_value": 90.466848, "relative_strength": -2.550733, "rate_of_change": 0.041071370129363294, "market_dynamics": -0.271215, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.354815, "high": 84.745331, "low": 83.515304, "close": 84.183136, "volume": 26049}, "trend_line": 84.274796, "activity_lines": {"activity_5": 84.868453, "activity_10": 84.839307, "activity_20": 85.033269, "activity_30": 84.746322}, "trend_signal": 1, "fair_value": 90.484524, "relative_strength": -1.720294, "rate_of_change": -0.07335007362220618, "market_dynamics": -0.38497, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.407644, "high": 84.492535, "low": 82.37583, "close": 83.458702, "volume": 20280}, "trend_line": 84.28601, "activity_lines": {"activity_5": 84.324373, "activity_10": 84.52859, "activity_20": 84.883984, "activity_30": 84.693671}, "trend_signal": 1, "fair_value": 90.483019, "relative_strength": -1.129939, "rate_of_change": 0.013306469469246305, "market_dynamics": -0.466835, "expectation": {"probability": 54.8622, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.183268, "high": 85.266016, "low": 82.743708, "close": 84.443489, "volume": 32223}, "trend_line": 84.375032, "activity_lines": {"activity_5": 84.269542, "activity_10": 84.493148, "activity_20": 84.827577, "activity_30": 84.703831}, "trend_signal": 0, "fair_value": 90.486629, "relative_strength": 0.622818, "rate_of_change": 0.10561895147249221, "market_dynamics": -0.52911, "expectation": {"probability": 43.0653, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.081275, "high": 84.669876, "low": 81.368423, "close": 81.368423, "volume": 31444}, "trend_line": 84.320665, "activity_lines": {"activity_5": 83.207672, "activity_10": 83.933635, "activity_20": 84.476517, "activity_30": 84.509856}, "trend_signal": 0, "fair_value": 90.470641, "relative_strength": -0.212859, "rate_of_change": -0.06443493852541492, "market_dynamics": -0.679592, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.983555, "high": 82.290942, "low": 80.359115, "close": 81.030731, "volume": 14533}, "trend_line": 84.212169, "activity_lines": {"activity_5": 82.337224, "activity_10": 83.365821, "activity_20": 84.111257, "activity_30": 84.297602}, "trend_signal": 0, "fair_value": 90.460225, "relative_strength": 0.239053, "rate_of_change": -0.12867071197790286, "market_dynamics": -0.85875, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.943816, "high": 83.924684, "low": 80.483637, "close": 83.84922, "volume": 47954}, "trend_line": 84.228644, "activity_lines": {"activity_5": 82.654665, "activity_10": 83.338174, "activity_20": 84.03977, "activity_30": 84.274186}, "trend_signal": 0, "fair_value": 90.442213, "relative_strength": 0.495694, "rate_of_change": 0.01956368087372241, "market_dynamics": -0.858331, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.866071, "high": 84.920779, "low": 83.062538, "close": 83.590767, "volume": 28145}, "trend_line": 84.234582, "activity_lines": {"activity_5": 82.908216, "activity_10": 83.270945, "activity_20": 83.958368, "activity_30": 84.233033}, "trend_signal": 0, "fair_value": 90.414434, "relative_strength": 0.011888, "rate_of_change": 0.007049858240624701, "market_dynamics": -0.955377, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.649242, "high": 85.509378, "low": 83.14931, "close": 83.954865, "volume": 47686}, "trend_line": 84.295093, "activity_lines": {"activity_5": 83.274329, "activity_10": 83.31142, "activity_20": 83.913506, "activity_30": 84.214986}, "trend_signal": 0, "fair_value": 90.380777, "relative_strength": -3.714281, "rate_of_change": 0.07183629165511986, "market_dynamics": -0.713823, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.217096, "high": 84.78494, "low": 83.773763, "close": 83.985062, "volume": 18212}, "trend_line": 84.360086, "activity_lines": {"activity_5": 83.683083, "activity_10": 83.371174, "activity_20": 83.87517, "activity_30": 84.194984}, "trend_signal": 0, "fair_value": 90.340367, "relative_strength": -4.205631, "rate_of_change": 0.07710175964809861, "market_dynamics": -0.428848, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.581327, "high": 84.524605, "low": 83.485108, "close": 84.524605, "volume": 39069}, "trend_line": 84.428297, "activity_lines": {"activity_5": 84.097241, "activity_10": 83.564356, "activity_20": 83.888798, "activity_30": 84.205598}, "trend_signal": 0, "fair_value": 90.302908, "relative_strength": -5.521884, "rate_of_change": 0.0808569588229262, "market_dynamics": -0.172603, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.524605, "high": 84.796278, "low": 83.907716, "close": 84.637802, "volume": 59679}, "trend_line": 84.512256, "activity_lines": {"activity_5": 84.316208, "activity_10": 83.782338, "activity_20": 83.917272, "activity_30": 84.219115}, "trend_signal": 0, "fair_value": 90.265327, "relative_strength": -7.165649, "rate_of_change": 0.09944414726260913, "market_dynamics": 0.13138, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.622704, "high": 86.220599, "low": 84.332172, "close": 86.214943, "volume": 61568}, "trend_line": 84.610505, "activity_lines": {"activity_5": 85.008315, "activity_10": 84.278806, "activity_20": 84.097171, "activity_30": 84.328966}, "trend_signal": 0, "fair_value": 90.23523, "relative_strength": -5.138842, "rate_of_change": 0.11625414425099456, "market_dynamics": 0.453423, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.658414, "high": 85.984784, "low": 84.756642, "close": 85.320724, "volume": 47143}, "trend_line": 84.652268, "activity_lines": {"activity_5": 85.227405, "activity_10": 84.562576, "activity_20": 84.203982, "activity_30": 84.374786}, "trend_signal": 0, "fair_value": 90.20454, "relative_strength": -5.616776, "rate_of_change": 0.049359119177935534, "market_dynamics": 0.629094, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.224391, "high": 86.880899, "low": 85.507503, "close": 86.745064, "volume": 16970}, "trend_line": 84.705772, "activity_lines": {"activity_5": 85.830217, "activity_10": 85.089367, "activity_20": 84.451443, "activity_30": 84.509805}, "trend_signal": 0, "fair_value": 90.173041, "relative_strength": -4.058674, "rate_of_change": 0.06320444952519116, "market_dynamics": 0.774646, "expectation": {"probability": 44.9906, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.745056, "high": 86.83184, "low": 85.799897, "close": 86.135704, "volume": 44425}, "trend_line": 84.698512, "activity_lines": {"activity_5": 86.045909, "activity_10": 85.407608, "activity_20": 84.629172, "activity_30": 84.602059}, "trend_signal": 0, "fair_value": 90.104116, "relative_strength": -3.58431, "rate_of_change": -0.008570844499241757, "market_dynamics": 0.931056, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.46599, "high": 85.741425, "low": 84.503845, "close": 85.520699, "volume": 35257}, "trend_line": 84.651332, "activity_lines": {"activity_5": 85.949193, "activity_10": 85.521212, "activity_20": 84.731279, "activity_30": 84.655103}, "trend_signal": 1, "fair_value": 90.022184, "relative_strength": -4.668692, "rate_of_change": -0.055703457930875264, "market_dynamics": 0.812426, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.266004, "high": 85.30185, "low": 82.489016, "close": 83.462479, "volume": 77365}, "trend_line": 84.634007, "activity_lines": {"activity_5": 85.107544, "activity_10": 85.230204, "activity_20": 84.631346, "activity_30": 84.578403}, "trend_signal": 0, "fair_value": 89.916216, "relative_strength": -5.837215, "rate_of_change": -0.020466305243725627, "market_dynamics": 0.749933, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.298353, "high": 85.748965, "low": 83.175731, "close": 85.618797, "volume": 27445}, "trend_line": 84.663929, "activity_lines": {"activity_5": 85.168165, "activity_10": 85.333586, "activity_20": 84.748258, "activity_30": 84.641938}, "trend_signal": 0, "fair_value": 89.846603, "relative_strength": -5.41816, "rate_of_change": 0.03535458270337965, "market_dynamics": 0.704545, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.08666, "high": 86.305501, "low": 84.486872, "close": 85.37394, "volume": 29281}, "trend_line": 84.706162, "activity_lines": {"activity_5": 85.127295, "activity_10": 85.362196, "activity_20": 84.837538, "activity_30": 84.687745}, "trend_signal": 0, "fair_value": 89.739033, "relative_strength": -5.234017, "rate_of_change": 0.04988310901565906, "market_dynamics": 0.596756, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.62174, "high": 88.033058, "low": 85.62174, "close": 87.266762, "volume": 70235}, "trend_line": 84.769115, "activity_lines": {"activity_5": 85.808775, "activity_10": 85.709703, "activity_20": 85.109725, "activity_30": 84.852945}, "trend_signal": 1, "fair_value": 89.62817, "relative_strength": -2.995086, "rate_of_change": 0.07431926853207343, "market_dynamics": 0.806909, "expectation": {"probability": 42.1372, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.39068, "high": 88.968995, "low": 87.280121, "close": 88.82222, "volume": 52309}, "trend_line": 84.900047, "activity_lines": {"activity_5": 86.933336, "activity_10": 86.290162, "activity_20": 85.518099, "activity_30": 85.114436}, "trend_signal": 1, "fair_value": 89.530124, "relative_strength": -2.242587, "rate_of_change": 0.1544571982378268, "market_dynamics": 1.123234, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.509595, "high": 89.4951, "low": 88.351387, "close": 89.266365, "volume": 23103}, "trend_line": 84.91723, "activity_lines": {"activity_5": 87.985845, "activity_10": 86.875295, "activity_20": 85.946682, "activity_30": 85.396134}, "trend_signal": 1, "fair_value": 89.477787, "relative_strength": -3.323465, "rate_of_change": 0.020239093625004513, "market_dynamics": 1.322834, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.871774, "high": 89.134839, "low": 87.790977, "close": 89.049057, "volume": 36837}, "trend_line": 85.006522, "activity_lines": {"activity_5": 88.578991, "activity_10": 87.365437, "activity_20": 86.326912, "activity_30": 85.662703}, "trend_signal": 1, "fair_value": 89.424229, "relative_strength": -5.102975, "rate_of_change": 0.10515180488105931, "market_dynamics": 1.557924, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.212974, "high": 89.586599, "low": 88.040695, "close": 89.18058, "volume": 25756}, "trend_line": 85.169582, "activity_lines": {"activity_5": 88.987295, "activity_10": 87.811705, "activity_20": 86.697738, "activity_30": 85.931997}, "trend_signal": 1, "fair_value": 89.364256, "relative_strength": -5.255169, "rate_of_change": 0.19182057583770049, "market_dynamics": 1.493777, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.426471, "high": 90.543495, "low": 89.182476, "close": 89.512253, "volume": 36314}, "trend_line": 85.401489, "activity_lines": {"activity_5": 89.25238, "activity_10": 88.273995, "activity_20": 87.062951, "activity_30": 86.21217}, "trend_signal": 1, "fair_value": 89.304502, "relative_strength": -5.362089, "rate_of_change": 0.27228852667140313, "market_dynamics": 1.441874, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.994523, "high": 90.749369, "low": 88.906097, "close": 90.349068, "volume": 25142}, "trend_line": 85.604567, "activity_lines": {"activity_5": 89.646705, "activity_10": 88.82704, "activity_20": 87.467472, "activity_30": 86.531368}, "trend_signal": 1, "fair_value": 89.263062, "relative_strength": -5.688535, "rate_of_change": 0.23779210688001587, "market_dynamics": 1.402219, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.364308, "high": 91.170632, "low": 90.01929, "close": 91.023857, "volume": 16183}, "trend_line": 85.776246, "activity_lines": {"activity_5": 90.164169, "activity_10": 89.414987, "activity_20": 87.905307, "activity_30": 86.881}, "trend_signal": 1, "fair_value": 89.205058, "relative_strength": -6.29526, "rate_of_change": 0.20054887959423642, "market_dynamics": 1.387167, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.255244, "high": 92.255244, "low": 90.76462, "close": 90.997169, "volume": 18347}, "trend_line": 85.98571, "activity_lines": {"activity_5": 90.555571, "activity_10": 89.860601, "activity_20": 88.305205, "activity_30": 87.217834}, "trend_signal": 1, "fair_value": 89.160515, "relative_strength": -4.5687, "rate_of_change": 0.24419814315492075, "market_dynamics": 1.372737, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.033383, "high": 92.655547, "low": 91.033383, "close": 91.447021, "volume": 33425}, "trend_line": 86.169671, "activity_lines": {"activity_5": 90.967049, "activity_10": 90.290218, "activity_20": 88.714411, "activity_30": 87.570176}, "trend_signal": 1, "fair_value": 89.113419, "relative_strength": -2.725027, "rate_of_change": 0.2139436890152986, "market_dynamics": 1.406892, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.588088, "high": 91.652898, "low": 88.542012, "close": 89.058586, "volume": 17518}, "trend_line": 86.31307, "activity_lines": {"activity_5": 90.431287, "activity_10": 90.175155, "activity_20": 88.860614, "activity_30": 87.756558}, "trend_signal": 1, "fair_value": 89.052807, "relative_strength": -4.182011, "rate_of_change": 0.16641470059692148, "market_dynamics": 1.167026, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.554181, "high": 91.95216, "low": 89.327346, "close": 91.833977, "volume": 20937}, "trend_line": 86.568098, "activity_lines": {"activity_5": 90.850899, "activity_10": 90.532129, "activity_20": 89.249549, "activity_30": 88.112745}, "trend_signal": 1, "fair_value": 89.014226, "relative_strength": -3.466972, "rate_of_change": 0.29546857735451887, "market_dynamics": 1.17604, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.341028, "high": 93.40277, "low": 91.325035, "close": 93.103493, "volume": 52219}, "trend_line": 86.889591, "activity_lines": {"activity_5": 91.594689, "activity_10": 91.065166, "activity_20": 89.725124, "activity_30": 88.534384}, "trend_signal": 1, "fair_value": 88.980509, "relative_strength": -1.267469, "rate_of_change": 0.3713758387067596, "market_dynamics": 1.344566, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.448519, "high": 93.885032, "low": 92.62887, "close": 93.448517, "volume": 28345}, "trend_line": 87.189758, "activity_lines": {"activity_5": 92.314845, "activity_10": 91.591168, "activity_20": 90.200755, "activity_30": 88.95754}, "trend_signal": 1, "fair_value": 88.971233, "relative_strength": -4.909204, "rate_of_change": 0.3454579501933688, "market_dynamics": 1.347219, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.71728, "high": 95.60917, "low": 93.665813, "close": 95.456673, "volume": 23409}, "trend_line": 87.659367, "activity_lines": {"activity_5": 93.540963, "activity_10": 92.402299, "activity_20": 90.828935, "activity_30": 89.49089}, "trend_signal": 1, "fair_value": 88.971955, "relative_strength": -2.505832, "rate_of_change": 0.5386056926548707, "market_dynamics": 1.652171, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.209829, "high": 95.27845, "low": 93.816415, "close": 93.894569, "volume": 13773}, "trend_line": 88.088161, "activity_lines": {"activity_5": 93.97907, "activity_10": 92.8153, "activity_20": 91.26686, "activity_30": 89.893161}, "trend_signal": 1, "fair_value": 88.944705, "relative_strength": -3.961099, "rate_of_change": 0.4891593616002227, "market_dynamics": 1.526912, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.435913, "high": 94.472132, "low": 90.646439, "close": 90.646439, "volume": 15887}, "trend_line": 88.314735, "activity_lines": {"activity_5": 93.012068, "activity_10": 92.558054, "activity_20": 91.358491, "activity_30": 90.058211}, "trend_signal": 1, "fair_value": 88.88411, "relative_strength": -6.164502, "rate_of_change": 0.2572127711918057, "market_dynamics": 0.996293, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.640296, "high": 92.947195, "low": 90.269013, "close": 92.849976, "volume": 27251}, "trend_line": 88.623376, "activity_lines": {"activity_5": 92.858747, "activity_10": 92.696044, "activity_20": 91.635576, "activity_30": 90.350807}, "trend_signal": 1, "fair_value": 88.839063, "relative_strength": -4.045641, "rate_of_change": 0.34947848736679604, "market_dynamics": 0.665885, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.05012, "high": 94.48167, "low": 92.865221, "close": 94.3368, "volume": 29016}, "trend_line": 88.96944, "activity_lines": {"activity_5": 93.217935, "activity_10": 93.071164, "activity_20": 92.00956, "activity_30": 90.719415}, "trend_signal": 1, "fair_value": 88.802466, "relative_strength": 0.525451, "rate_of_change": 0.3904883966505774, "market_dynamics": 0.422574, "expectation": {"probability": 43.5543, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.653212, "high": 96.557493, "low": 94.336793, "close": 95.685417, "volume": 22646}, "trend_line": 89.359452, "activity_lines": {"activity_5": 93.967444, "activity_10": 93.630766, "activity_20": 92.470469, "activity_30": 91.152704}, "trend_signal": 1, "fair_value": 88.764951, "relative_strength": 1.069843, "rate_of_change": 0.43836625250198125, "market_dynamics": 0.358145, "expectation": {"probability": 44.2713, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.286072, "high": 95.942752, "low": 94.992516, "close": 95.509094, "volume": 46345}, "trend_line": 89.725602, "activity_lines": {"activity_5": 94.642929, "activity_10": 94.081247, "activity_20": 92.865484, "activity_30": 91.549455}, "trend_signal": 1, "fair_value": 88.730973, "relative_strength": 0.489008, "rate_of_change": 0.4097496032092838, "market_dynamics": 0.665756, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.173613, "high": 96.762399, "low": 94.786659, "close": 96.262039, "volume": 27560}, "trend_line": 90.113076, "activity_lines": {"activity_5": 95.46176, "activity_10": 94.551346, "activity_20": 93.292959, "activity_30": 91.971161}, "trend_signal": 1, "fair_value": 88.716024, "relative_strength": 0.031993, "rate_of_change": 0.43184329930716053, "market_dynamics": 0.798675, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.595617, "high": 98.082435, "low": 96.567025, "close": 97.90612, "volume": 71287}, "trend_line": 90.502782, "activity_lines": {"activity_5": 96.454245, "activity_10": 95.239859, "activity_20": 93.841585, "activity_30": 92.473938}, "trend_signal": 1, "fair_value": 88.704755, "relative_strength": 0.28975, "rate_of_change": 0.43246331975171903, "market_dynamics": 1.034407, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.400973, "high": 97.439098, "low": 94.21862, "close": 94.21862, "volume": 43102}, "trend_line": 90.799379, "activity_lines": {"activity_5": 95.880487, "activity_10": 95.170596, "activity_20": 93.997878, "activity_30": 92.713669}, "trend_signal": 1, "fair_value": 88.682485, "relative_strength": -0.403875, "rate_of_change": 0.32772141744770406, "market_dynamics": 0.898263, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.239589, "high": 94.813353, "low": 92.485892, "close": 93.400856, "volume": 45144}, "trend_line": 91.021238, "activity_lines": {"activity_5": 95.042019, "activity_10": 94.938647, "activity_20": 94.051673, "activity_30": 92.881507}, "trend_signal": 1, "fair_value": 88.669004, "relative_strength": -2.470662, "rate_of_change": 0.2443397768171905, "market_dynamics": 0.591589, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.997496, "high": 95.33277, "low": 90.873272, "close": 91.126793, "volume": 30494}, "trend_line": 91.187608, "activity_lines": {"activity_5": 93.597835, "activity_10": 94.330611, "activity_20": 93.868794, "activity_30": 92.888317}, "trend_signal": 1, "fair_value": 88.634083, "relative_strength": -0.676735, "rate_of_change": 0.18278151743003163, "market_dynamics": 0.106836, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.127628, "high": 92.782257, "low": 85.814272, "close": 92.34584, "volume": 44718}, "trend_line": 91.415113, "activity_lines": {"activity_5": 92.852153, "activity_10": 93.994543, "activity_20": 93.794325, "activity_30": 92.963041}, "trend_signal": 1, "fair_value": 88.611196, "relative_strength": 0.343885, "rate_of_change": 0.2494911369974831, "market_dynamics": -0.474665, "expectation": {"probability": 42.2915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.708876, "high": 94.668879, "low": 92.067791, "close": 94.589706, "volume": 23109}, "trend_line": 91.78602, "activity_lines": {"activity_5": 93.115507, "activity_10": 94.035552, "activity_20": 93.924051, "activity_30": 93.167854}, "trend_signal": 1, "fair_value": 88.623278, "relative_strength": -0.530081, "rate_of_change": 0.40573925670254146, "market_dynamics": -0.726847, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.682402, "high": 95.0744, "low": 93.601021, "close": 94.174538, "volume": 35936}, "trend_line": 92.071212, "activity_lines": {"activity_5": 93.461565, "activity_10": 93.969444, "activity_20": 93.997256, "activity_30": 93.321952}, "trend_signal": 1, "fair_value": 88.614066, "relative_strength": -2.496645, "rate_of_change": 0.3107139845479837, "market_dynamics": -0.861422, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.967918, "high": 94.574269, "low": 93.394403, "close": 94.068336, "volume": 13150}, "trend_line": 92.361025, "activity_lines": {"activity_5": 93.775162, "activity_10": 93.886978, "activity_20": 94.045216, "activity_30": 93.450798}, "trend_signal": 1, "fair_value": 88.590221, "relative_strength": -3.858079, "rate_of_change": 0.3147704843941831, "market_dynamics": -0.829454, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.952469, "high": 93.954399, "low": 90.797157, "close": 90.797157, "volume": 20996}, "trend_line": 92.478705, "activity_lines": {"activity_5": 92.953866, "activity_10": 93.239153, "activity_20": 93.769153, "activity_30": 93.349904}, "trend_signal": 1, "fair_value": 88.547186, "relative_strength": -3.983488, "rate_of_change": 0.12741305112195012, "market_dynamics": -0.963552, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.337855, "high": 93.116333, "low": 90.913029, "close": 93.116333, "volume": 20638}, "trend_line": 92.621842, "activity_lines": {"activity_5": 92.927606, "activity_10": 93.098668, "activity_20": 93.705685, "activity_30": 93.391041}, "trend_signal": 1, "fair_value": 88.530502, "relative_strength": -3.470835, "rate_of_change": 0.15477833518537684, "market_dynamics": -1.036943, "expectation": {"probability": 46.3616, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.010123, "high": 94.601303, "low": 92.705018, "close": 94.359924, "volume": 10439}, "trend_line": 92.791627, "activity_lines": {"activity_5": 93.264509, "activity_10": 93.241485, "activity_20": 93.754547, "activity_30": 93.503175}, "trend_signal": 1, "fair_value": 88.526211, "relative_strength": -2.140719, "rate_of_change": 0.18330989357780697, "market_dynamics": -1.08493, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.651501, "high": 101.355094, "low": 94.651501, "close": 100.766129, "volume": 21042}, "trend_line": 93.182196, "activity_lines": {"activity_5": 95.752133, "activity_10": 94.613543, "activity_20": 94.407542, "activity_30": 94.017659}, "trend_signal": 1, "fair_value": 88.56465, "relative_strength": 0.570248, "rate_of_change": 0.4209097443673439, "market_dynamics": -0.698066, "expectation": {"probability": 43.1101, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.93026, "high": 102.962667, "low": 99.481983, "close": 102.504044, "volume": 33862}, "trend_line": 93.626311, "activity_lines": {"activity_5": 98.379622, "activity_10": 96.18254, "activity_20": 95.191206, "activity_30": 94.619069}, "trend_signal": 1, "fair_value": 88.604354, "relative_strength": 4.238299, "rate_of_change": 0.4766092870359016, "market_dynamics": -0.091636, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.720603, "high": 103.865424, "low": 99.723374, "close": 101.741287, "volume": 16603}, "trend_line": 94.033946, "activity_lines": {"activity_5": 100.190479, "activity_10": 97.447341, "activity_20": 95.868668, "activity_30": 95.142616}, "trend_signal": 1, "fair_value": 88.624842, "relative_strength": 2.230146, "rate_of_change": 0.43538509169713957, "market_dynamics": 0.370632, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.615782, "high": 102.504055, "low": 100.153023, "close": 101.871643, "volume": 12398}, "trend_line": 94.418032, "activity_lines": {"activity_5": 101.315178, "activity_10": 98.542853, "activity_20": 96.52118, "activity_30": 95.648274}, "trend_signal": 1, "fair_value": 88.648549, "relative_strength": 1.004179, "rate_of_change": 0.4084546233973807, "market_dynamics": 0.772848, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.210265, "high": 101.697846, "low": 100.428191, "close": 101.195778, "volume": 73255}, "trend_line": 94.757096, "activity_lines": {"activity_5": 101.630903, "activity_10": 99.342283, "activity_20": 97.05587, "activity_30": 96.085547}, "trend_signal": 1, "fair_value": 88.676392, "relative_strength": 1.453833, "rate_of_change": 0.3591093701254095, "market_dynamics": 0.995127, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.379227, "high": 101.847501, "low": 98.574403, "close": 99.708878, "volume": 50520}, "trend_line": 95.047486, "activity_lines": {"activity_5": 100.99527, "activity_10": 99.751258, "activity_20": 97.409208, "activity_30": 96.405017}, "trend_signal": 1, "fair_value": 88.693326, "relative_strength": 1.176028, "rate_of_change": 0.3064572599396695, "market_dynamics": 0.982639, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.481986, "high": 102.238525, "low": 99.370947, "close": 100.539223, "volume": 47072}, "trend_line": 95.35056, "activity_lines": {"activity_5": 100.706902, "activity_10": 100.21058, "activity_20": 97.816046, "activity_30": 96.759323}, "trend_signal": 1, "fair_value": 88.69695, "relative_strength": 2.326208, "rate_of_change": 0.3188658772100455, "market_dynamics": 1.075796, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.210252, "high": 101.210252, "low": 98.221994, "close": 98.376472, "volume": 28226}, "trend_line": 95.661156, "activity_lines": {"activity_5": 99.828606, "activity_10": 100.159022, "activity_20": 97.993794, "activity_30": 96.954543}, "trend_signal": 1, "fair_value": 88.690873, "relative_strength": 0.206993, "rate_of_change": 0.3257411388040132, "market_dynamics": 1.00209, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.646807, "high": 100.375083, "low": 98.613024, "close": 100.172325, "volume": 17584}, "trend_line": 95.939101, "activity_lines": {"activity_5": 99.773248, "activity_10": 100.296178, "activity_20": 98.328922, "activity_30": 97.245586}, "trend_signal": 1, "fair_value": 88.728061, "relative_strength": 1.46707, "rate_of_change": 0.2905515797864583, "market_dynamics": 0.714596, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.172332, "high": 100.172332, "low": 97.85992, "close": 98.854401, "volume": 34853}, "trend_line": 96.130798, "activity_lines": {"activity_5": 99.39187, "activity_10": 100.06542, "activity_20": 98.519912, "activity_30": 97.43367}, "trend_signal": 1, "fair_value": 88.75149, "relative_strength": -1.374372, "rate_of_change": 0.19981112810302953, "market_dynamics": 0.509715, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.250259, "high": 100.124044, "low": 98.738528, "close": 99.815079, "volume": 62155}, "trend_line": 96.343016, "activity_lines": {"activity_5": 99.486809, "activity_10": 99.927613, "activity_20": 98.79788, "activity_30": 97.671366}, "trend_signal": 1, "fair_value": 88.770167, "relative_strength": -4.064225, "rate_of_change": 0.22075963626142697, "market_dynamics": 0.367924, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.007492, "high": 102.344735, "low": 100.457151, "close": 100.568192, "volume": 12100}, "trend_line": 96.5134, "activity_lines": {"activity_5": 99.825707, "activity_10": 99.944027, "activity_20": 99.120924, "activity_30": 97.943958}, "trend_signal": 1, "fair_value": 88.804323, "relative_strength": -3.361829, "rate_of_change": 0.1768514284418899, "market_dynamics": 0.344602, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.297845, "high": 100.732332, "low": 98.028885, "close": 99.124748, "volume": 18688}, "trend_line": 96.68774, "activity_lines": {"activity_5": 99.681525, "activity_10": 99.733194, "activity_20": 99.272366, "activity_30": 98.112432}, "trend_signal": 1, "fair_value": 88.824948, "relative_strength": -2.207326, "rate_of_change": 0.18063812900592127, "market_dynamics": 0.2079, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.1875, "high": 99.486808, "low": 98.579223, "close": 98.868881, "volume": 18117}, "trend_line": 96.961821, "activity_lines": {"activity_5": 99.402169, "activity_10": 99.523414, "activity_20": 99.361354, "activity_30": 98.253151}, "trend_signal": 1, "fair_value": 88.846604, "relative_strength": -2.861094, "rate_of_change": 0.28347027244611916, "market_dynamics": -0.010365, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.477845, "high": 99.848877, "low": 98.212326, "close": 99.800598, "volume": 25809}, "trend_line": 97.193508, "activity_lines": {"activity_5": 99.520281, "activity_10": 99.537632, "activity_20": 99.508016, "activity_30": 98.436297}, "trend_signal": 1, "fair_value": 88.872164, "relative_strength": -1.494396, "rate_of_change": 0.23894662621898755, "market_dynamics": -0.350025, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.670263, "high": 100.384743, "low": 97.782678, "close": 97.840607, "volume": 27104}, "trend_line": 97.310302, "activity_lines": {"activity_5": 98.921984, "activity_10": 99.220855, "activity_20": 99.443198, "activity_30": 98.478046}, "trend_signal": 1, "fair_value": 88.874136, "relative_strength": -4.803181, "rate_of_change": 0.12016646214683263, "market_dynamics": -0.670313, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.38681, "high": 100.143363, "low": 97.029574, "close": 100.037155, "volume": 58608}, "trend_line": 97.45536, "activity_lines": {"activity_5": 99.1875, "activity_10": 99.337419, "activity_20": 99.570117, "activity_30": 98.653972}, "trend_signal": 1, "fair_value": 88.892313, "relative_strength": -5.781214, "rate_of_change": 0.14906746461438986, "market_dynamics": -0.672085, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.404048, "high": 100.404048, "low": 99.095782, "close": 99.660606, "volume": 20799}, "trend_line": 97.593744, "activity_lines": {"activity_5": 99.362903, "activity_10": 99.394648, "activity_20": 99.632751, "activity_30": 98.796246}, "trend_signal": 1, "fair_value": 88.926193, "relative_strength": -8.156833, "rate_of_change": 0.14199732061941187, "market_dynamics": -0.698221, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.26061, "high": 101.741291, "low": 97.64268, "close": 101.398529, "volume": 12206}, "trend_line": 97.76496, "activity_lines": {"activity_5": 100.08189, "activity_10": 99.744516, "activity_20": 99.818696, "activity_30": 99.041716}, "trend_signal": 1, "fair_value": 88.967842, "relative_strength": -7.871918, "rate_of_change": 0.17543747476272778, "market_dynamics": -0.579641, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.095085, "high": 102.951426, "low": 99.926124, "close": 102.511215, "volume": 66741}, "trend_line": 97.918463, "activity_lines": {"activity_5": 101.003128, "activity_10": 100.274395, "activity_20": 100.071171, "activity_30": 99.347926}, "trend_signal": 1, "fair_value": 89.001193, "relative_strength": -6.93668, "rate_of_change": 0.15701228742895268, "market_dynamics": -0.155753, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.166654, "high": 103.714473, "low": 102.530779, "close": 103.147087, "volume": 45958}, "trend_line": 98.216079, "activity_lines": {"activity_5": 101.955617, "activity_10": 100.853399, "activity_20": 100.34539, "activity_30": 99.685256}, "trend_signal": 1, "fair_value": 89.044345, "relative_strength": -9.17098, "rate_of_change": 0.3039426793290156, "market_dynamics": 0.082707, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.826972, "high": 106.111202, "low": 103.826972, "close": 105.925331, "volume": 41713}, "trend_line": 98.633561, "activity_lines": {"activity_5": 103.480421, "activity_10": 101.876957, "activity_20": 100.872865, "activity_30": 100.182627}, "trend_signal": 1, "fair_value": 89.124864, "relative_strength": -5.6455, "rate_of_change": 0.4250648205982717, "market_dynamics": 0.578503, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.69272, "high": 104.805224, "low": 101.117211, "close": 101.430252, "volume": 22405}, "trend_line": 98.97701, "activity_lines": {"activity_5": 103.11432, "activity_10": 101.985826, "activity_20": 100.955946, "activity_30": 100.363059}, "trend_signal": 1, "fair_value": 89.191185, "relative_strength": -10.527956, "rate_of_change": 0.34820703675091563, "market_dynamics": 0.655188, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.743291, "high": 101.841122, "low": 99.302551, "close": 99.302551, "volume": 84746}, "trend_line": 99.2089, "activity_lines": {"activity_5": 101.92101, "activity_10": 101.665921, "activity_20": 100.83787, "activity_30": 100.384062}, "trend_signal": 1, "fair_value": 89.26479, "relative_strength": -13.919254, "rate_of_change": 0.23428672981735135, "market_dynamics": 0.488918, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.263417, "high": 99.796566, "low": 97.265822, "close": 99.571571, "volume": 49889}, "trend_line": 99.374962, "activity_lines": {"activity_5": 100.957104, "activity_10": 101.387045, "activity_20": 100.757649, "activity_30": 100.40746}, "trend_signal": 1, "fair_value": 89.314256, "relative_strength": -13.38413, "rate_of_change": 0.16738619216622358, "market_dynamics": 0.234946, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.772107, "high": 101.498724, "low": 99.65961, "close": 100.730797, "volume": 69806}, "trend_line": 99.593504, "activity_lines": {"activity_5": 100.575584, "activity_10": 101.3231, "activity_20": 100.795564, "activity_30": 100.494933}, "trend_signal": 1, "fair_value": 89.372926, "relative_strength": -11.820897, "rate_of_change": 0.21991656208130106, "market_dynamics": -0.070909, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.581876, "high": 101.581876, "low": 98.930809, "close": 98.930809, "volume": 12060}, "trend_line": 99.755587, "activity_lines": {"activity_5": 99.755153, "activity_10": 100.879337, "activity_20": 100.657186, "activity_30": 100.452179}, "trend_signal": 0, "fair_value": 89.412443, "relative_strength": -11.561598, "rate_of_change": 0.16274455008632868, "market_dynamics": -0.300584, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.089507, "high": 99.371023, "low": 89.651085, "close": 90.343689, "volume": 20767}, "trend_line": 99.740471, "activity_lines": {"activity_5": 96.538651, "activity_10": 98.894394, "activity_20": 99.708646, "activity_30": 99.844959}, "trend_signal": 0, "fair_value": 89.398136, "relative_strength": -11.903612, "rate_of_change": -0.01515303598986002, "market_dynamics": -0.653846, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.09243, "high": 91.889344, "low": 84.32352, "close": 88.539803, "volume": 44014}, "trend_line": 99.58792, "activity_lines": {"activity_5": 93.459958, "activity_10": 96.75087, "activity_20": 98.626558, "activity_30": 99.122336}, "trend_signal": 0, "fair_value": 89.376363, "relative_strength": -12.272367, "rate_of_change": -0.1529479442702878, "market_dynamics": -0.872343, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.962174, "high": 91.658475, "low": 89.459359, "close": 90.697823, "volume": 24979}, "trend_line": 99.46585, "activity_lines": {"activity_5": 91.818121, "activity_10": 95.233509, "activity_20": 97.80539, "activity_30": 98.548781}, "trend_signal": 0, "fair_value": 89.388648, "relative_strength": -13.408876, "rate_of_change": -0.12257510750299201, "market_dynamics": -1.199001, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.380876, "high": 93.894759, "low": 90.267401, "close": 93.368454, "volume": 20576}, "trend_line": 99.219261, "activity_lines": {"activity_5": 91.658077, "activity_10": 94.416506, "activity_20": 97.277407, "activity_30": 98.155401}, "trend_signal": 0, "fair_value": 89.402216, "relative_strength": -14.728348, "rate_of_change": -0.2479132285100868, "market_dynamics": -1.274668, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.096282, "high": 98.084619, "low": 93.68541, "close": 97.430168, "volume": 18485}, "trend_line": 99.050132, "activity_lines": {"activity_5": 93.342761, "activity_10": 94.515789, "activity_20": 97.166953, "activity_30": 98.039975}, "trend_signal": 0, "fair_value": 89.469375, "relative_strength": -13.952677, "rate_of_change": -0.1704598465009713, "market_dynamics": -1.134909, "expectation": {"probability": 57.7084, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.045492, "high": 98.867229, "low": 96.81583, "close": 98.18734, "volume": 25546}, "trend_line": 98.931667, "activity_lines": {"activity_5": 95.379879, "activity_10": 94.907198, "activity_20": 97.143554, "activity_30": 97.984311}, "trend_signal": 0, "fair_value": 89.540957, "relative_strength": -14.538854, "rate_of_change": -0.11960105212176848, "market_dynamics": -0.988373, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.782423, "high": 102.247092, "low": 100.59873, "close": 101.973175, "volume": 26216}, "trend_line": 98.935051, "activity_lines": {"activity_5": 98.156031, "activity_10": 96.045902, "activity_20": 97.485174, "activity_30": 98.180538}, "trend_signal": 0, "fair_value": 89.634495, "relative_strength": -11.963408, "rate_of_change": 0.0034205427873735764, "market_dynamics": -0.678858, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.117209, "high": 101.327538, "low": 99.591135, "close": 100.197655, "volume": 16864}, "trend_line": 98.90178, "activity_lines": {"activity_5": 99.444786, "activity_10": 96.813228, "activity_20": 97.642915, "activity_30": 98.261996}, "trend_signal": 0, "fair_value": 89.71199, "relative_strength": -12.722124, "rate_of_change": -0.033629133116835574, "market_dynamics": -0.416991, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.972655, "high": 100.87754, "low": 98.652016, "close": 98.652016, "volume": 16790}, "trend_line": 98.866552, "activity_lines": {"activity_5": 99.585005, "activity_10": 97.288145, "activity_20": 97.651561, "activity_30": 98.245882}, "trend_signal": 0, "fair_value": 89.774927, "relative_strength": -15.12064, "rate_of_change": -0.03561917692482743, "market_dynamics": -0.302029, "expectation": {"probability": 56.8695, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.177559, "high": 101.425359, "low": 97.94278, "close": 101.224815, "volume": 20677}, "trend_line": 98.889405, "activity_lines": {"activity_5": 100.230586, "activity_10": 98.26864, "activity_20": 97.901372, "activity_30": 98.398028}, "trend_signal": 0, "fair_value": 89.855019, "relative_strength": -13.719784, "rate_of_change": 0.0231149964651319, "market_dynamics": -0.054076, "expectation": {"probability": 49.7707, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.938942, "high": 103.357404, "low": 100.412856, "close": 100.701447, "volume": 126263}, "trend_line": 98.966904, "activity_lines": {"activity_5": 100.448735, "activity_10": 99.112268, "activity_20": 98.095683, "activity_30": 98.514934}, "trend_signal": 0, "fair_value": 89.948541, "relative_strength": -10.948929, "rate_of_change": 0.07836936626325448, "market_dynamics": 0.2217, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.141658, "high": 101.81176, "low": 99.537331, "close": 100.28569, "volume": 18183}, "trend_line": 98.970683, "activity_lines": {"activity_5": 100.360691, "activity_10": 99.691981, "activity_20": 98.245441, "activity_30": 98.600017}, "trend_signal": 0, "fair_value": 90.032854, "relative_strength": -10.338385, "rate_of_change": 0.003818448235982431, "market_dynamics": 0.373284, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.104713, "high": 103.034579, "low": 100.080256, "close": 102.48188, "volume": 10058}, "trend_line": 99.091599, "activity_lines": {"activity_5": 101.11721, "activity_10": 100.457439, "activity_20": 98.60966, "activity_30": 98.826546}, "trend_signal": 0, "fair_value": 90.134093, "relative_strength": -10.628237, "rate_of_change": 0.12217355315210691, "market_dynamics": 0.594301, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.16394, "high": 103.274258, "low": 101.846011, "close": 102.173721, "volume": 35299}, "trend_line": 99.17022, "activity_lines": {"activity_5": 101.618727, "activity_10": 100.952613, "activity_20": 98.94467, "activity_30": 99.025392}, "trend_signal": 0, "fair_value": 90.214781, "relative_strength": -9.643137, "rate_of_change": 0.07934174117020583, "market_dynamics": 0.689904, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.031877, "high": 103.303607, "low": 102.031877, "close": 102.746002, "volume": 11400}, "trend_line": 99.242814, "activity_lines": {"activity_5": 102.076224, "activity_10": 101.391743, "activity_20": 99.338817, "activity_30": 99.256088}, "trend_signal": 1, "fair_value": 90.318678, "relative_strength": -10.53278, "rate_of_change": 0.07320141066541463, "market_dynamics": 0.621794, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.936758, "high": 105.651415, "low": 102.82915, "close": 105.279678, "volume": 17672}, "trend_line": 99.447978, "activity_lines": {"activity_5": 103.276867, "activity_10": 102.194889, "activity_20": 99.989407, "activity_30": 99.645563}, "trend_signal": 1, "fair_value": 90.431981, "relative_strength": -8.138308, "rate_of_change": 0.20672932551067177, "market_dynamics": 0.772049, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.553592, "high": 105.832392, "low": 104.4824, "close": 104.903046, "volume": 45970}, "trend_line": 99.649117, "activity_lines": {"activity_5": 104.046751, "activity_10": 102.800605, "activity_20": 100.585797, "activity_30": 99.997503}, "trend_signal": 1, "fair_value": 90.539906, "relative_strength": -7.917195, "rate_of_change": 0.20225549482765526, "market_dynamics": 0.952693, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.492026, "high": 106.621772, "low": 103.614087, "close": 103.926254, "volume": 32962}, "trend_line": 99.786639, "activity_lines": {"activity_5": 104.183214, "activity_10": 103.175452, "activity_20": 101.06249, "activity_30": 100.273447}, "trend_signal": 1, "fair_value": 90.636633, "relative_strength": -5.41254, "rate_of_change": 0.13800624043662116, "market_dynamics": 1.017558, "expectation": {"probability": 51.7716, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.664546, "high": 106.31952, "low": 104.664546, "close": 105.511856, "volume": 24177}, "trend_line": 100.042347, "activity_lines": {"activity_5": 104.751919, "activity_10": 103.770798, "activity_20": 101.669456, "activity_30": 100.642816}, "trend_signal": 1, "fair_value": 90.736137, "relative_strength": -6.574796, "rate_of_change": 0.2562547476922364, "market_dynamics": 1.115096, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.710048, "high": 107.637544, "low": 105.680319, "close": 106.279877, "volume": 20173}, "trend_line": 100.250438, "activity_lines": {"activity_5": 105.354089, "activity_10": 104.381059, "activity_20": 102.3268, "activity_30": 101.045237}, "trend_signal": 1, "fair_value": 90.843144, "relative_strength": -6.345573, "rate_of_change": 0.208002917004732, "market_dynamics": 1.16844, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.226278, "high": 107.602867, "low": 105.804193, "close": 107.602867, "volume": 16573}, "trend_line": 100.51518, "activity_lines": {"activity_5": 106.161664, "activity_10": 105.139954, "activity_20": 103.075147, "activity_30": 101.519588}, "trend_signal": 1, "fair_value": 90.950325, "relative_strength": -4.944339, "rate_of_change": 0.2640806417224813, "market_dynamics": 1.16011, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.959625, "high": 108.093404, "low": 105.32356, "close": 105.53167, "volume": 57466}, "trend_line": 100.652951, "activity_lines": {"activity_5": 106.123961, "activity_10": 105.396787, "activity_20": 103.544051, "activity_30": 101.843232}, "trend_signal": 1, "fair_value": 91.060608, "relative_strength": -4.755619, "rate_of_change": 0.13706486920682107, "market_dynamics": 1.228518, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.819063, "high": 107.132139, "low": 105.21951, "close": 106.468163, "volume": 20078}, "trend_line": 100.78485, "activity_lines": {"activity_5": 106.356514, "activity_10": 105.728511, "activity_20": 104.021231, "activity_30": 102.218407}, "trend_signal": 1, "fair_value": 91.179745, "relative_strength": -2.485789, "rate_of_change": 0.13104335112837795, "market_dynamics": 1.269575, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.424488, "high": 110.902902, "low": 107.142049, "close": 110.655151, "volume": 37221}, "trend_line": 101.035118, "activity_lines": {"activity_5": 107.815269, "activity_10": 106.749027, "activity_20": 104.822075, "activity_30": 102.855201}, "trend_signal": 1, "fair_value": 91.343786, "relative_strength": 1.046716, "rate_of_change": 0.2483190677963913, "market_dynamics": 1.340705, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.868214, "high": 112.126777, "low": 110.699745, "close": 111.988037, "volume": 9715}, "trend_line": 101.237209, "activity_lines": {"activity_5": 109.375432, "activity_10": 107.857678, "activity_20": 105.667543, "activity_30": 103.561841}, "trend_signal": 1, "fair_value": 91.524184, "relative_strength": 2.647515, "rate_of_change": 0.20002055127009977, "market_dynamics": 1.369516, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.245699, "high": 112.830399, "low": 110.937578, "close": 111.457855, "volume": 42253}, "trend_line": 101.571462, "activity_lines": {"activity_5": 110.378325, "activity_10": 108.701895, "activity_20": 106.393195, "activity_30": 104.221237}, "trend_signal": 1, "fair_value": 91.718233, "relative_strength": 1.934593, "rate_of_change": 0.3301681301783062, "market_dynamics": 1.468393, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.364621, "high": 114.941228, "low": 112.062366, "close": 114.718254, "volume": 27042}, "trend_line": 102.085319, "activity_lines": {"activity_5": 112.211018, "activity_10": 110.026581, "activity_20": 107.366167, "activity_30": 105.069417}, "trend_signal": 1, "fair_value": 91.922766, "relative_strength": 2.445236, "rate_of_change": 0.5059068658478123, "market_dynamics": 1.496853, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.946178, "high": 116.536735, "low": 112.136688, "close": 112.136688, "volume": 18239}, "trend_line": 102.504156, "activity_lines": {"activity_5": 112.57075, "activity_10": 110.703434, "activity_20": 108.032585, "activity_30": 105.717893}, "trend_signal": 1, "fair_value": 92.129263, "relative_strength": 0.971685, "rate_of_change": 0.41028132556454705, "market_dynamics": 1.39943, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.568687, "high": 116.051148, "low": 112.706519, "close": 114.77771, "volume": 31244}, "trend_line": 102.972386, "activity_lines": {"activity_5": 113.432921, "activity_10": 111.711192, "activity_20": 108.893677, "activity_30": 106.509735}, "trend_signal": 1, "fair_value": 92.349283, "relative_strength": 5.291655, "rate_of_change": 0.4567912348841793, "market_dynamics": 1.401324, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.056101, "high": 136.653366, "low": 115.867808, "close": 136.653366, "volume": 18568}, "trend_line": 104.229805, "activity_lines": {"activity_5": 121.31214, "activity_10": 116.527872, "activity_20": 111.761375, "activity_30": 108.682701}, "trend_signal": 1, "fair_value": 92.729092, "relative_strength": 23.017991, "rate_of_change": 1.221122525023358, "market_dynamics": 1.345682, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.55838, "high": 119.782264, "low": 117.101605, "close": 118.489006, "volume": 9568}, "trend_line": 105.167982, "activity_lines": {"activity_5": 121.492217, "activity_10": 117.489695, "activity_20": 112.730427, "activity_30": 109.60265}, "trend_signal": 1, "fair_value": 92.963924, "relative_strength": 8.025257, "rate_of_change": 0.9001043415556578, "market_dynamics": 1.06757, "expectation": {"probability": 56.7187, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.306583, "high": 119.762442, "low": 115.382217, "close": 115.382217, "volume": 37098}, "trend_line": 106.062729, "activity_lines": {"activity_5": 120.167954, "activity_10": 117.688718, "activity_20": 113.318892, "activity_30": 110.261633}, "trend_signal": 1, "fair_value": 93.17124, "relative_strength": 7.077517, "rate_of_change": 0.8507788996084469, "market_dynamics": 0.930619, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.479096, "high": 119.222351, "low": 115.53087, "close": 117.849808, "volume": 12944}, "trend_line": 106.967796, "activity_lines": {"activity_5": 119.621958, "activity_10": 118.157294, "activity_20": 114.070477, "activity_30": 111.022089}, "trend_signal": 1, "fair_value": 93.395211, "relative_strength": 8.047279, "rate_of_change": 0.8533318051810665, "market_dynamics": 0.645879, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.116468, "high": 117.230431, "low": 112.374526, "close": 113.687607, "volume": 9760}, "trend_line": 107.645101, "activity_lines": {"activity_5": 117.307686, "activity_10": 117.662166, "activity_20": 114.352481, "activity_30": 111.455626}, "trend_signal": 1, "fair_value": 93.597627, "relative_strength": 7.891666, "rate_of_change": 0.6331858983053085, "market_dynamics": 0.205949, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.019594, "high": 116.209706, "low": 113.638057, "close": 116.135384, "volume": 21704}, "trend_line": 108.268608, "activity_lines": {"activity_5": 115.882014, "activity_10": 117.556953, "activity_20": 114.812779, "activity_30": 112.003386}, "trend_signal": 1, "fair_value": 93.796892, "relative_strength": 6.844506, "rate_of_change": 0.5792246876149093, "market_dynamics": 0.083257, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.491233, "high": 117.562419, "low": 115.114656, "close": 117.061966, "volume": 29072}, "trend_line": 108.897762, "activity_lines": {"activity_5": 116.133068, "activity_10": 117.544803, "activity_20": 115.297564, "activity_30": 112.570699}, "trend_signal": 1, "fair_value": 94.005632, "relative_strength": 6.85044, "rate_of_change": 0.5811047279743355, "market_dynamics": -0.060552, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.769619, "high": 117.136285, "low": 114.832214, "close": 114.832214, "volume": 25594}, "trend_line": 109.326397, "activity_lines": {"activity_5": 115.736007, "activity_10": 117.025351, "activity_20": 115.513886, "activity_30": 112.953567}, "trend_signal": 1, "fair_value": 94.216186, "relative_strength": 4.208343, "rate_of_change": 0.39361231317132106, "market_dynamics": -0.209013, "expectation": {"probability": 55.4907, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.263301, "high": 116.397997, "low": 112.775891, "close": 116.140335, "volume": 29108}, "trend_line": 109.857819, "activity_lines": {"activity_5": 115.811654, "activity_10": 116.741667, "activity_20": 115.807508, "activity_30": 113.393176}, "trend_signal": 1, "fair_value": 94.437058, "relative_strength": 5.043333, "rate_of_change": 0.48608754571872176, "market_dynamics": -0.21929, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.318713, "high": 116.388083, "low": 115.917358, "close": 116.209702, "volume": 25938}, "trend_line": 110.443076, "activity_lines": {"activity_5": 116.024387, "activity_10": 116.397802, "activity_20": 116.049575, "activity_30": 113.802975}, "trend_signal": 1, "fair_value": 94.65623, "relative_strength": 4.959658, "rate_of_change": 0.5327404142257717, "market_dynamics": -0.297894, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.888537, "high": 120.867407, "low": 116.888537, "close": 120.540382, "volume": 15269}, "trend_line": 111.086928, "activity_lines": {"activity_5": 117.512541, "activity_10": 116.815297, "activity_20": 116.653145, "activity_30": 114.454414}, "trend_signal": 1, "fair_value": 94.876132, "relative_strength": 8.033304, "rate_of_change": 0.5829718107452887, "market_dynamics": -0.407456, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.269671, "high": 123.934552, "low": 121.932735, "close": 123.419235, "volume": 29167}, "trend_line": 111.844187, "activity_lines": {"activity_5": 119.666646, "activity_10": 118.049183, "activity_20": 117.462985, "activity_30": 115.250047}, "trend_signal": 1, "fair_value": 95.105038, "relative_strength": 7.429991, "rate_of_change": 0.6816814666078486, "market_dynamics": -0.280704, "expectation": {"probability": 55.4188, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.325093, "high": 126.749001, "low": 123.295364, "close": 125.772865, "volume": 26140}, "trend_line": 112.69376, "activity_lines": {"activity_5": 122.181477, "activity_10": 119.621361, "activity_20": 118.421664, "activity_30": 116.148671}, "trend_signal": 1, "fair_value": 95.343681, "relative_strength": 9.239131, "rate_of_change": 0.7596040731200382, "market_dynamics": -0.122461, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.777815, "high": 126.590439, "low": 123.216082, "close": 126.124664, "volume": 21511}, "trend_line": 113.481853, "activity_lines": {"activity_5": 124.084197, "activity_10": 121.068582, "activity_20": 119.31746, "activity_30": 117.015181}, "trend_signal": 1, "fair_value": 95.576202, "relative_strength": 11.0976, "rate_of_change": 0.6993226599236759, "market_dynamics": 0.050096, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.619263, "high": 128.597214, "low": 125.277367, "close": 126.496292, "volume": 23314}, "trend_line": 114.292605, "activity_lines": {"activity_5": 125.445171, "activity_10": 122.432919, "activity_20": 120.155048, "activity_30": 117.854822}, "trend_signal": 1, "fair_value": 95.824293, "relative_strength": 12.835471, "rate_of_change": 0.7144331702091555, "market_dynamics": 0.218391, "expectation": {"probability": 55.222, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.845366, "high": 128.250356, "low": 123.647161, "close": 127.586388, "volume": 28529}, "trend_line": 115.120618, "activity_lines": {"activity_5": 126.483738, "activity_10": 123.762571, "activity_20": 121.02102, "activity_30": 118.712486}, "trend_signal": 1, "fair_value": 96.084334, "relative_strength": 12.750665, "rate_of_change": 0.7244676941259661, "market_dynamics": 0.511735, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.845001, "high": 131.875, "low": 127.160004, "close": 129.399994, "volume": 138680}, "trend_line": 115.924628, "activity_lines": {"activity_5": 127.657106, "activity_10": 125.213769, "activity_20": 121.985439, "activity_30": 119.633736}, "trend_signal": 1, "fair_value": 96.363829, "relative_strength": 13.174591, "rate_of_change": 0.6984066051487018, "market_dynamics": 0.869708, "expectation": {"probability": 56.3352, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.820007, "high": 133.054993, "low": 128.830002, "close": 133.054993, "volume": 40848}, "trend_line": 116.863027, "activity_lines": {"activity_5": 129.65009, "activity_10": 127.105185, "activity_20": 123.212514, "activity_30": 120.738921}, "trend_signal": 1, "fair_value": 96.680092, "relative_strength": 14.53123, "rate_of_change": 0.809490628686774, "market_dynamics": 1.209559, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.539993, "high": 136.535004, "low": 132.149994, "close": 133.990005, "volume": 59022}, "trend_line": 117.865152, "activity_lines": {"activity_5": 131.46927, "activity_10": 128.835279, "activity_20": 124.44132, "activity_30": 121.843887}, "trend_signal": 1, "fair_value": 96.987471, "relative_strength": 14.843601, "rate_of_change": 0.8575210019161941, "market_dynamics": 1.590772, "expectation": {"probability": 57.7559, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.255005, "high": 133.505005, "low": 124.934998, "close": 125.964996, "volume": 203987}, "trend_line": 118.546923, "activity_lines": {"activity_5": 130.08909, "activity_10": 128.781742, "activity_20": 124.801776, "activity_30": 122.366458}, "trend_signal": 1, "fair_value": 97.262104, "relative_strength": 15.222878, "rate_of_change": 0.5784330554293197, "market_dynamics": 1.510892, "expectation": {"probability": 62.5159, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.459999, "high": 129.464996, "low": 123.459999, "close": 126.489998, "volume": 105785}, "trend_line": 119.220594, "activity_lines": {"activity_5": 128.919331, "activity_10": 128.64629, "activity_20": 125.15896, "activity_30": 122.878914}, "trend_signal": 1, "fair_value": 97.548752, "relative_strength": 15.90115, "rate_of_change": 0.5682737121738696, "market_dynamics": 1.230718, "expectation": {"probability": 57.5711, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.294998, "high": 131.014999, "low": 122.945, "close": 122.945, "volume": 82071}, "trend_line": 119.731998, "activity_lines": {"activity_5": 126.640999, "activity_10": 127.758119, "activity_20": 125.226922, "activity_30": 123.119198}, "trend_signal": 1, "fair_value": 97.804813, "relative_strength": 17.493607, "rate_of_change": 0.42895609126054085, "market_dynamics": 0.823652, "expectation": {"probability": 62.3242, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.404999, "high": 126.379997, "low": 120.309998, "close": 121.875, "volume": 73947}, "trend_line": 120.276776, "activity_lines": {"activity_5": 124.436333, "activity_10": 126.684024, "activity_20": 125.171759, "activity_30": 123.257457}, "trend_signal": 1, "fair_value": 98.045771, "relative_strength": 16.378264, "rate_of_change": 0.45499783608387945, "market_dynamics": 0.264511, "expectation": {"probability": 61.6612, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.849998, "high": 125.995003, "low": 120.294998, "close": 124.154999, "volume": 27042}, "trend_line": 120.866337, "activity_lines": {"activity_5": 123.736999, "activity_10": 126.095345, "activity_20": 125.302822, "activity_30": 123.507664}, "trend_signal": 1, "fair_value": 98.30731, "relative_strength": 13.659999, "rate_of_change": 0.4901702719401153, "market_dynamics": -0.150818, "expectation": {"probability": 58.9829, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.699997, "high": 131.779999, "low": 123.894997, "close": 131.005005, "volume": 25418}, "trend_line": 121.544666, "activity_lines": {"activity_5": 125.976668, "activity_10": 126.787934, "activity_20": 126.056242, "activity_30": 124.161772}, "trend_signal": 1, "fair_value": 98.612389, "relative_strength": 16.178637, "rate_of_change": 0.5612224353254001, "market_dynamics": -0.367146, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.0, "high": 137.755005, "low": 129.895004, "close": 137.410004, "volume": 37972}, "trend_line": 122.392064, "activity_lines": {"activity_5": 130.015336, "activity_10": 128.563092, "activity_20": 127.337197, "activity_30": 125.185342}, "trend_signal": 1, "fair_value": 98.966687, "relative_strength": 16.817699, "rate_of_change": 0.6971906113921925, "market_dynamics": -0.275156, "expectation": {"probability": 59.8531, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.464996, "high": 137.695007, "low": 134.964996, "close": 137.634995, "volume": 67738}, "trend_line": 123.264636, "activity_lines": {"activity_5": 133.401, "activity_10": 130.200545, "activity_20": 128.538273, "activity_30": 126.168757}, "trend_signal": 1, "fair_value": 99.323095, "relative_strength": 19.064554, "rate_of_change": 0.7129318449928184, "market_dynamics": -0.03582, "expectation": {"probability": 60.3546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.054993, "high": 138.259995, "low": 135.669998, "close": 137.169998, "volume": 10812}, "trend_line": 124.013027, "activity_lines": {"activity_5": 135.652333, "activity_10": 131.603727, "activity_20": 129.597096, "activity_30": 127.065877}, "trend_signal": 1, "fair_value": 99.673683, "relative_strength": 17.193096, "rate_of_change": 0.6071416947193176, "market_dynamics": 0.188406, "expectation": {"probability": 62.32, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.190002, "high": 146.550003, "low": 138.925003, "close": 146.095001, "volume": 39785}, "trend_line": 125.144971, "activity_lines": {"activity_5": 139.859, "activity_10": 134.554818, "activity_20": 131.399549, "activity_30": 128.490521}, "trend_signal": 1, "fair_value": 100.083786, "relative_strength": 23.680563, "rate_of_change": 0.9127621729610748, "market_dynamics": 0.482096, "expectation": {"probability": 57.833, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.75, "high": 146.794998, "low": 141.184998, "close": 142.729996, "volume": 54406}, "trend_line": 126.076714, "activity_lines": {"activity_5": 141.481331, "activity_10": 136.673999, "activity_20": 132.738884, "activity_30": 129.625039}, "trend_signal": 1, "fair_value": 100.464956, "relative_strength": 21.982959, "rate_of_change": 0.7445309168676042, "market_dynamics": 0.582201, "expectation": {"probability": 62.2663, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.865005, "high": 144.735001, "low": 139.065002, "close": 144.735001, "volume": 46761}, "trend_line": 126.346102, "activity_lines": {"activity_5": 142.990332, "activity_10": 138.852909, "activity_20": 134.142885, "activity_30": 130.828799}, "trend_signal": 1, "fair_value": 100.853848, "relative_strength": 18.301263, "rate_of_change": 0.2136699089413184, "market_dynamics": 0.657521, "expectation": {"probability": 57.5905, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.220001, "high": 150.664993, "low": 146.054993, "close": 149.505005, "volume": 35282}, "trend_line": 127.379968, "activity_lines": {"activity_5": 145.601001, "activity_10": 141.567364, "activity_20": 135.88596, "activity_30": 132.322922}, "trend_signal": 1, "fair_value": 101.266444, "relative_strength": 20.280166, "rate_of_change": 0.8182808837268309, "market_dynamics": 0.844816, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 146.985001, "high": 147.610001, "low": 145.125, "close": 145.130005, "volume": 7912}, "trend_line": 128.371561, "activity_lines": {"activity_5": 145.962003, "activity_10": 143.003456, "activity_20": 137.08815, "activity_30": 133.468085}, "trend_signal": 1, "fair_value": 101.643217, "relative_strength": 17.61525, "rate_of_change": 0.7784528568887761, "market_dynamics": 0.679716, "expectation": {"probability": 62.463, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 146.514999, "high": 149.149994, "low": 146.304993, "close": 149.149994, "volume": 5535}, "trend_line": 129.414901, "activity_lines": {"activity_5": 147.132334, "activity_10": 144.747636, "activity_20": 138.581019, "activity_30": 134.80863}, "trend_signal": 1, "fair_value": 102.042024, "relative_strength": 20.655243, "rate_of_change": 0.8127501074790014, "market_dynamics": 0.785641, "expectation": {"probability": 57.8893, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 156.285004, "high": 156.285004, "low": 155.490005, "close": 155.574997, "volume": 2579}, "trend_line": 130.811147, "activity_lines": {"activity_5": 150.240666, "activity_10": 147.205545, "activity_20": 140.576149, "activity_30": 136.496378}, "trend_signal": 1, "fair_value": 102.500952, "relative_strength": 23.175303, "rate_of_change": 1.0788912167077418, "market_dynamics": 0.913509, "expectation": {"probability": 58.26, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 157.505005, "high": 159.320007, "low": 148.024994, "close": 150.679993, "volume": 48675}, "trend_line": 131.962634, "activity_lines": {"activity_5": 150.860997, "activity_10": 148.326726, "activity_20": 141.966618, "activity_30": 137.778239}, "trend_signal": 1, "fair_value": 102.923765, "relative_strength": 19.979621, "rate_of_change": 0.8802667252814496, "market_dynamics": 1.026691, "expectation": {"probability": 62.648, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 150.214996, "high": 152.710007, "low": 146.899994, "close": 150.990005, "volume": 52613}, "trend_line": 133.093569, "activity_lines": {"activity_5": 151.188332, "activity_10": 149.262999, "activity_20": 143.276642, "activity_30": 139.005811}, "trend_signal": 1, "fair_value": 103.352503, "relative_strength": 14.383833, "rate_of_change": 0.8570115385844707, "market_dynamics": 1.32418, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 150.570007, "high": 151.410004, "low": 144.199997, "close": 149.054993, "volume": 34339}, "trend_line": 134.234328, "activity_lines": {"activity_5": 150.771663, "activity_10": 149.604635, "activity_20": 144.29957, "activity_30": 140.03558}, "trend_signal": 1, "fair_value": 103.760687, "relative_strength": 15.38512, "rate_of_change": 0.8571105340183661, "market_dynamics": 1.238082, "expectation": {"probability": 62.4824, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 145.25, "high": 147.889999, "low": 138.134995, "close": 141.089996, "volume": 68579}, "trend_line": 135.065983, "activity_lines": {"activity_5": 147.43833, "activity_10": 148.281998, "activity_20": 144.487737, "activity_30": 140.477881}, "trend_signal": 1, "fair_value": 104.120916, "relative_strength": 9.706148, "rate_of_change": 0.6195546343406163, "market_dynamics": 0.846547, "expectation": {"probability": 61.7029, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 141.229996, "high": 146.654999, "low": 140.804993, "close": 143.309998, "volume": 93684}, "trend_line": 135.969327, "activity_lines": {"activity_5": 145.38233, "activity_10": 147.453998, "activity_20": 144.853522, "activity_30": 141.009753}, "trend_signal": 1, "fair_value": 104.470654, "relative_strength": 9.681186, "rate_of_change": 0.6688168108175723, "market_dynamics": 0.407051, "expectation": {"probability": 58.276, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [88.633621, 86.530334, 84.281226, 82.464496, 84.598173, 86.550747, 85.222625, 86.047046, 84.354815, 84.407644, 83.183268, 84.081275, 80.983555, 81.943816, 84.866071, 83.649242, 84.217096, 83.581327, 84.524605, 84.622704, 85.658414, 86.224391, 86.745056, 85.46599, 85.266004, 83.298353, 86.08666, 85.62174, 87.39068, 88.509595, 88.871774, 89.212974, 89.426471, 89.994523, 90.364308, 92.255244, 91.033383, 91.588088, 89.554181, 92.341028, 93.448519, 93.71728, 95.209829, 94.435913, 92.640296, 93.05012, 94.653212, 95.286072, 95.173613, 96.595617, 97.400973, 94.239589, 93.997496, 87.127628, 92.708876, 94.682402, 93.967918, 93.952469, 91.337855, 93.010123, 94.651501, 100.93026, 103.720603, 101.615782, 101.210265, 101.379227, 99.481986, 101.210252, 98.646807, 100.172332, 99.250259, 101.007492, 100.297845, 99.1875, 98.477845, 99.670263, 97.38681, 100.404048, 98.26061, 100.095085, 103.166654, 103.826972, 104.69272, 101.743291, 99.263417, 99.772107, 101.581876, 98.089507, 85.09243, 89.962174, 90.380876, 94.096282, 98.045492, 101.782423, 101.117209, 99.972655, 98.177559, 101.938942, 101.141658, 100.104713, 102.16394, 102.031877, 102.936758, 105.553592, 105.492026, 104.664546, 105.710048, 107.226278, 107.959625, 105.819063, 107.424488, 110.868214, 112.245699, 112.364621, 114.946178, 113.568687, 116.056101, 118.55838, 119.306583, 118.479096, 117.116468, 114.019594, 115.491233, 116.769619, 115.263301, 116.318713, 116.888537, 122.269671, 123.325093, 125.777815, 125.619263, 123.845366, 127.845001, 130.820007, 132.539993, 132.255005, 123.459999, 127.294998, 120.404999, 121.849998, 124.699997, 130.0, 135.464996, 138.054993, 140.190002, 145.75, 141.865005, 146.220001, 146.985001, 146.514999, 156.285004, 157.505005, 150.214996, 150.570007, 145.25, 141.229996], "highs": [88.868135, 86.541503, 84.432153, 84.990579, 85.948938, 86.550747, 86.865799, 86.047046, 84.745331, 84.492535, 85.266016, 84.669876, 82.290942, 83.924684, 84.920779, 85.509378, 84.78494, 84.524605, 84.796278, 86.220599, 85.984784, 86.880899, 86.83184, 85.741425, 85.30185, 85.748965, 86.305501, 88.033058, 88.968995, 89.4951, 89.134839, 89.586599, 90.543495, 90.749369, 91.170632, 92.255244, 92.655547, 91.652898, 91.95216, 93.40277, 93.885032, 95.60917, 95.27845, 94.472132, 92.947195, 94.48167, 96.557493, 95.942752, 96.762399, 98.082435, 97.439098, 94.813353, 95.33277, 92.782257, 94.668879, 95.0744, 94.574269, 93.954399, 93.116333, 94.601303, 101.355094, 102.962667, 103.865424, 102.504055, 101.697846, 101.847501, 102.238525, 101.210252, 100.375083, 100.172332, 100.124044, 102.344735, 100.732332, 99.486808, 99.848877, 100.384743, 100.143363, 100.404048, 101.741291, 102.951426, 103.714473, 106.111202, 104.805224, 101.841122, 99.796566, 101.498724, 101.581876, 99.371023, 91.889344, 91.658475, 93.894759, 98.084619, 98.867229, 102.247092, 101.327538, 100.87754, 101.425359, 103.357404, 101.81176, 103.034579, 103.274258, 103.303607, 105.651415, 105.832392, 106.621772, 106.31952, 107.637544, 107.602867, 108.093404, 107.132139, 110.902902, 112.126777, 112.830399, 114.941228, 116.536735, 116.051148, 136.653366, 119.782264, 119.762442, 119.222351, 117.230431, 116.209706, 117.562419, 117.136285, 116.397997, 116.388083, 120.867407, 123.934552, 126.749001, 126.590439, 128.597214, 128.250356, 131.875, 133.054993, 136.535004, 133.505005, 129.464996, 131.014999, 126.379997, 125.995003, 131.779999, 137.755005, 137.695007, 138.259995, 146.550003, 146.794998, 144.735001, 150.664993, 147.610001, 149.149994, 156.285004, 159.320007, 152.710007, 151.410004, 147.889999, 146.654999], "lows": [86.119004, 84.288788, 82.375837, 82.241884, 84.451027, 84.494417, 84.824558, 83.719039, 83.515304, 82.37583, 82.743708, 81.368423, 80.359115, 80.483637, 83.062538, 83.14931, 83.773763, 83.485108, 83.907716, 84.332172, 84.756642, 85.507503, 85.799897, 84.503845, 82.489016, 83.175731, 84.486872, 85.62174, 87.280121, 88.351387, 87.790977, 88.040695, 89.182476, 88.906097, 90.01929, 90.76462, 91.033383, 88.542012, 89.327346, 91.325035, 92.62887, 93.665813, 93.816415, 90.646439, 90.269013, 92.865221, 94.336793, 94.992516, 94.786659, 96.567025, 94.21862, 92.485892, 90.873272, 85.814272, 92.067791, 93.601021, 93.394403, 90.797157, 90.913029, 92.705018, 94.651501, 99.481983, 99.723374, 100.153023, 100.428191, 98.574403, 99.370947, 98.221994, 98.613024, 97.85992, 98.738528, 100.457151, 98.028885, 98.579223, 98.212326, 97.782678, 97.029574, 99.095782, 97.64268, 99.926124, 102.530779, 103.826972, 101.117211, 99.302551, 97.265822, 99.65961, 98.930809, 89.651085, 84.32352, 89.459359, 90.267401, 93.68541, 96.81583, 100.59873, 99.591135, 98.652016, 97.94278, 100.412856, 99.537331, 100.080256, 101.846011, 102.031877, 102.82915, 104.4824, 103.614087, 104.664546, 105.680319, 105.804193, 105.32356, 105.21951, 107.142049, 110.699745, 110.937578, 112.062366, 112.136688, 112.706519, 115.867808, 117.101605, 115.382217, 115.53087, 112.374526, 113.638057, 115.114656, 114.832214, 112.775891, 115.917358, 116.888537, 121.932735, 123.295364, 123.216082, 125.277367, 123.647161, 127.160004, 128.830002, 132.149994, 124.934998, 123.459999, 122.945, 120.309998, 120.294998, 123.894997, 129.895004, 134.964996, 135.669998, 138.925003, 141.184998, 139.065002, 146.054993, 145.125, 146.304993, 155.490005, 148.024994, 146.899994, 144.199997, 138.134995, 140.804993], "closes": [86.370277, 84.288788, 82.555054, 84.256714, 85.873482, 84.713249, 85.928192, 84.756638, 84.183136, 83.458702, 84.443489, 81.368423, 81.030731, 83.84922, 83.590767, 83.954865, 83.985062, 84.524605, 84.637802, 86.214943, 85.320724, 86.745064, 86.135704, 85.520699, 83.462479, 85.618797, 85.37394, 87.266762, 88.82222, 89.266365, 89.049057, 89.18058, 89.512253, 90.349068, 91.023857, 90.997169, 91.447021, 89.058586, 91.833977, 93.103493, 93.448517, 95.456673, 93.894569, 90.646439, 92.849976, 94.3368, 95.685417, 95.509094, 96.262039, 97.90612, 94.21862, 93.400856, 91.126793, 92.34584, 94.589706, 94.174538, 94.068336, 90.797157, 93.116333, 94.359924, 100.766129, 102.504044, 101.741287, 101.871643, 101.195778, 99.708878, 100.539223, 98.376472, 100.172325, 98.854401, 99.815079, 100.568192, 99.124748, 98.868881, 99.800598, 97.840607, 100.037155, 99.660606, 101.398529, 102.511215, 103.147087, 105.925331, 101.430252, 99.302551, 99.571571, 100.730797, 98.930809, 90.343689, 88.539803, 90.697823, 93.368454, 97.430168, 98.18734, 101.973175, 100.197655, 98.652016, 101.224815, 100.701447, 100.28569, 102.48188, 102.173721, 102.746002, 105.279678, 104.903046, 103.926254, 105.511856, 106.279877, 107.602867, 105.53167, 106.468163, 110.655151, 111.988037, 111.457855, 114.718254, 112.136688, 114.77771, 136.653366, 118.489006, 115.382217, 117.849808, 113.687607, 116.135384, 117.061966, 114.832214, 116.140335, 116.209702, 120.540382, 123.419235, 125.772865, 126.124664, 126.496292, 127.586388, 129.399994, 133.054993, 133.990005, 125.964996, 126.489998, 122.945, 121.875, 124.154999, 131.005005, 137.410004, 137.634995, 137.169998, 146.095001, 142.729996, 144.735001, 149.505005, 145.130005, 149.149994, 155.574997, 150.679993, 150.990005, 149.054993, 141.089996, 143.309998], "volumes": [113684, 26164, 18722, 144662, 47730, 22966, 27762, 23498, 26049, 20280, 32223, 31444, 14533, 47954, 28145, 47686, 18212, 39069, 59679, 61568, 47143, 16970, 44425, 35257, 77365, 27445, 29281, 70235, 52309, 23103, 36837, 25756, 36314, 25142, 16183, 18347, 33425, 17518, 20937, 52219, 28345, 23409, 13773, 15887, 27251, 29016, 22646, 46345, 27560, 71287, 43102, 45144, 30494, 44718, 23109, 35936, 13150, 20996, 20638, 10439, 21042, 33862, 16603, 12398, 73255, 50520, 47072, 28226, 17584, 34853, 62155, 12100, 18688, 18117, 25809, 27104, 58608, 20799, 12206, 66741, 45958, 41713, 22405, 84746, 49889, 69806, 12060, 20767, 44014, 24979, 20576, 18485, 25546, 26216, 16864, 16790, 20677, 126263, 18183, 10058, 35299, 11400, 17672, 45970, 32962, 24177, 20173, 16573, 57466, 20078, 37221, 9715, 42253, 27042, 18239, 31244, 18568, 9568, 37098, 12944, 9760, 21704, 29072, 25594, 29108, 25938, 15269, 29167, 26140, 21511, 23314, 28529, 138680, 40848, 59022, 203987, 105785, 82071, 73947, 27042, 25418, 37972, 67738, 10812, 39785, 54406, 46761, 35282, 7912, 5535, 2579, 48675, 52613, 34339, 68579, 93684], "sma": {"5": [null, null, null, null, 84.6689, 84.3375, 84.6653, 85.1057, 85.0909, 84.608, 84.554, 83.6421, 82.8969, 82.8301, 82.8565, 82.7588, 83.2821, 83.9809, 84.1386, 84.6635, 84.9366, 85.4886, 85.8108, 85.9874, 85.4369, 85.4965, 85.2223, 85.4485, 86.1088, 87.2696, 87.9557, 88.717, 89.1661, 89.4715, 89.823, 90.2126, 90.6659, 90.5751, 90.8721, 91.288, 91.7783, 92.5802, 93.5474, 93.3099, 93.2592, 93.4369, 93.4826, 93.8055, 94.9287, 95.9399, 95.9163, 95.4593, 94.5829, 93.7996, 93.1364, 93.1275, 93.261, 93.1951, 93.3492, 93.3033, 94.6216, 96.3087, 98.4975, 100.2486, 101.6158, 101.4043, 101.0114, 100.3384, 99.9985, 99.5303, 99.5515, 99.5573, 99.7069, 99.4463, 99.6355, 99.2406, 99.1344, 99.2416, 99.7475, 100.2896, 101.3509, 102.5286, 102.8825, 102.4633, 101.8754, 101.3921, 99.9932, 97.7759, 95.6233, 93.8486, 92.3761, 92.076, 93.6447, 96.3314, 98.2314, 99.2881, 100.047, 100.5498, 100.2123, 100.6692, 101.3735, 101.6777, 102.5934, 103.5169, 103.8057, 104.4734, 105.1801, 105.6448, 105.7705, 106.2789, 107.3075, 108.4492, 109.2202, 111.0575, 112.1912, 113.0157, 117.9488, 119.355, 119.4878, 120.6304, 120.4124, 116.3088, 116.0234, 115.9134, 115.5715, 116.0759, 116.9569, 118.2284, 120.4165, 122.4134, 124.4707, 125.8799, 127.076, 128.5325, 130.1055, 129.9993, 129.78, 128.489, 126.253, 124.286, 125.294, 127.478, 130.416, 133.475, 137.863, 140.208, 141.673, 144.047, 145.639, 146.25, 148.819, 150.008, 150.305, 151.09, 149.478, 147.025], "10": [85.663346, 85.578231, 85.198385, 84.930445, 85.119572, 85.118781, 85.300908, 85.238753, 85.167642, 84.638423, 84.445744, 84.153708, 84.001276, 83.960526, 83.732255, 83.656416, 83.462103, 83.4389, 83.484367, 83.759991, 83.847714, 84.385378, 84.895876, 85.063024, 85.050195, 85.216588, 85.355476, 85.629691, 86.048133, 86.353275, 86.726109, 86.96966, 87.307315, 87.790152, 88.54629, 89.084127, 89.691435, 89.870618, 90.171793, 90.555506, 90.995452, 91.623061, 92.061293, 92.09103, 92.273642, 92.607605, 93.031445, 93.676496, 94.119302, 94.599564, 94.676575, 94.470993, 94.194215, 94.364156, 94.538129, 94.521902, 94.360194, 93.889001, 93.57443, 93.21981, 93.874561, 94.78488, 95.846329, 96.79891, 97.459517, 98.012951, 98.66004, 99.417971, 100.12357, 100.573018, 100.477913, 100.284328, 100.022674, 99.722398, 99.58288, 99.396053, 99.345846, 99.474259, 99.59688, 99.962561, 100.295762, 100.831476, 101.062026, 101.105393, 101.08249, 101.371509, 101.260875, 100.329183, 99.043311, 97.861971, 96.884108, 96.034592, 95.710301, 95.977363, 96.039971, 95.832093, 96.061494, 97.09727, 98.271858, 99.450264, 100.330791, 100.862374, 101.571608, 101.864595, 102.237455, 102.923439, 103.428945, 104.119087, 104.643685, 105.042313, 105.890456, 106.81466, 107.432478, 108.413998, 109.235042, 110.161627, 113.198976, 114.28759, 115.272645, 116.410809, 116.714055, 117.12879, 117.689201, 117.700597, 118.100961, 118.244161, 116.632862, 117.125885, 118.16495, 118.992435, 120.273304, 121.418404, 122.652207, 124.474485, 126.259452, 127.234981, 127.829943, 127.78252, 127.392733, 127.195767, 127.646638, 128.628999, 129.4525, 129.864, 131.0745, 132.751, 134.5755, 137.2315, 139.557001, 142.0565, 144.5135, 145.840499, 147.176, 148.364499, 147.863999, 147.921999], "20": [84.339675, 84.404143, 84.317616, 84.362704, 84.485745, 84.614432, 84.809077, 84.922996, 85.0262, 85.035762, 85.054545, 84.865969, 84.59983, 84.445486, 84.425913, 84.387599, 84.381506, 84.338826, 84.326004, 84.199207, 84.146729, 84.269543, 84.448576, 84.511775, 84.391225, 84.436502, 84.40879, 84.534296, 84.76625, 85.056633, 85.286911, 85.677519, 86.101595, 86.426588, 86.798242, 87.150358, 87.523455, 87.750155, 88.109963, 88.454391, 88.86078, 89.296361, 89.684304, 89.940591, 90.409966, 90.845866, 91.36144, 91.773557, 92.145548, 92.577535, 92.836013, 93.047027, 93.127754, 93.227593, 93.405885, 93.564754, 93.695819, 93.782748, 93.846866, 93.909687, 94.275568, 94.627937, 95.020272, 95.581533, 95.998823, 96.267427, 96.510117, 96.653486, 96.849, 96.896414, 97.176237, 97.534604, 97.934502, 98.260654, 98.521198, 98.704502, 99.002943, 99.446115, 99.860225, 100.26779, 100.386837, 100.557902, 100.54235, 100.413895, 100.332685, 100.383781, 100.30336, 99.901721, 99.320095, 98.912266, 98.589935, 98.433034, 98.386163, 98.541378, 98.561231, 98.601801, 98.661184, 98.713226, 98.657584, 98.656118, 98.607449, 98.448483, 98.640954, 98.920979, 99.138713, 99.377766, 99.745219, 100.608178, 101.457772, 102.246289, 103.110624, 103.838517, 104.502043, 105.139297, 105.736248, 106.542533, 108.313961, 109.203339, 109.958165, 110.726561, 111.302256, 111.971725, 112.560839, 113.057298, 113.668002, 114.202894, 114.915919, 115.706738, 116.718797, 117.701622, 118.493679, 119.273597, 120.170704, 121.087541, 122.180207, 122.739571, 122.231403, 122.454202, 122.778841, 123.094101, 123.959971, 125.023702, 126.052353, 127.169243, 128.666976, 129.992991, 131.202721, 132.50701, 133.474867, 134.626133, 136.080069, 137.234749, 138.31425, 139.11425, 139.469249, 140.336499], "30": [84.938807, 84.824769, 84.625122, 84.438631, 84.374609, 84.297721, 84.302033, 84.336657, 84.274796, 84.28601, 84.375032, 84.320665, 84.212169, 84.228644, 84.234582, 84.295093, 84.360086, 84.428297, 84.512256, 84.610505, 84.652268, 84.705772, 84.698512, 84.651332, 84.634007, 84.663929, 84.706162, 84.769115, 84.900047, 84.91723, 85.006522, 85.169582, 85.401489, 85.604567, 85.776246, 85.98571, 86.169671, 86.31307, 86.568098, 86.889591, 87.189758, 87.659367, 88.088161, 88.314735, 88.623376, 88.96944, 89.359452, 89.725602, 90.113076, 90.502782, 90.799379, 91.021238, 91.187608, 91.415113, 91.78602, 92.071212, 92.361025, 92.478705, 92.621842, 92.791627, 93.182196, 93.626311, 94.033946, 94.418032, 94.757096, 95.047486, 95.35056, 95.661156, 95.939101, 96.130798, 96.343016, 96.5134, 96.68774, 96.961821, 97.193508, 97.310302, 97.45536, 97.593744, 97.76496, 97.918463, 98.216079, 98.633561, 98.97701, 99.2089, 99.374962, 99.593504, 99.755587, 99.740471, 99.58792, 99.46585, 99.219261, 99.050132, 98.931667, 98.935051, 98.90178, 98.866552, 98.889405, 98.966904, 98.970683, 99.091599, 99.17022, 99.242814, 99.447978, 99.649117, 99.786639, 100.042347, 100.250438, 100.51518, 100.652951, 100.78485, 101.035118, 101.237209, 101.571462, 102.085319, 102.504156, 102.972386, 104.229805, 105.167982, 106.062729, 106.967796, 107.645101, 108.268608, 108.897762, 109.326397, 109.857819, 110.443076, 111.086928, 111.844187, 112.69376, 113.481853, 114.292605, 115.120618, 115.924628, 116.863027, 117.865152, 118.546923, 119.220594, 119.731998, 120.276776, 120.866337, 121.544666, 122.392064, 123.264636, 124.013027, 125.144971, 126.076714, 126.346102, 127.379968, 128.371561, 129.414901, 130.811147, 131.962634, 133.093569, 134.234328, 135.065983, 135.969327], "50": [84.34673, 84.214853, 84.099403, 84.026883, 84.043057, 84.060402, 84.155243, 84.194154, 84.27935, 84.339434, 84.480241, 84.470505, 84.430302, 84.449079, 84.478679, 84.456776, 84.446506, 84.497283, 84.556353, 84.640275, 84.621976, 84.602679, 84.554503, 84.467889, 84.381255, 84.353234, 84.344735, 84.415712, 84.471378, 84.594259, 84.739783, 84.863407, 84.96794, 85.107822, 85.260046, 85.437199, 85.625434, 85.75704, 85.951339, 86.148059, 86.335673, 86.542008, 86.692829, 86.767035, 86.944391, 87.136704, 87.368273, 87.570891, 87.798247, 87.981352, 88.138319, 88.32056, 88.491995, 88.653777, 88.828102, 89.017328, 89.180131, 89.300941, 89.479605, 89.697629, 90.024082, 90.446795, 90.861006, 91.221454, 91.573554, 91.888635, 92.219718, 92.496755, 92.807446, 93.060235, 93.350122, 93.626585, 93.886365, 94.153329, 94.480091, 94.724528, 95.017792, 95.265669, 95.517195, 95.782092, 96.064053, 96.398948, 96.637308, 96.816377, 96.987332, 97.182004, 97.33168, 97.357382, 97.291498, 97.243385, 97.241784, 97.281254, 97.367109, 97.593644, 97.740597, 97.826902, 97.93769, 98.041537, 98.12201, 98.213525, 98.372627, 98.55953, 98.842588, 99.093732, 99.280463, 99.507209, 99.75144, 100.087554, 100.335861, 100.578026, 100.775806, 100.965486, 101.159817, 101.416749, 101.635568, 101.936944, 102.659227, 103.061478, 103.365676, 103.745584, 104.023034, 104.334378, 104.693123, 105.012389, 105.339184, 105.706566, 106.11663, 106.591803, 107.07929, 107.551559, 108.018543, 108.451764, 109.011159, 109.686208, 110.374576, 110.87926, 111.430444, 112.08247, 112.749174, 113.418318, 114.171049, 114.970645, 115.759599, 116.463535, 117.381482, 118.263042, 119.133245, 120.109316, 121.006203, 121.939565, 123.007591, 123.96627, 124.880477, 125.763516, 126.506791, 127.262753], "200": [87.660912, 87.685536, 87.704815, 87.725066, 87.751822, 87.761279, 87.78281, 87.799865, 87.815899, 87.82541, 87.829437, 87.805209, 87.778275, 87.765066, 87.744157, 87.719651, 87.704533, 87.720763, 87.718059, 87.711004, 87.708131, 87.752858, 87.803328, 87.891069, 87.990029, 88.096722, 88.195349, 88.281695, 88.372069, 88.468273, 88.551447, 88.633924, 88.72636, 88.820263, 88.91816, 88.98496, 89.06514, 89.123601, 89.199679, 89.266553, 89.323872, 89.398537, 89.470406, 89.529389, 89.591047, 89.659594, 89.734654, 89.801019, 89.881288, 89.968774, 90.032589, 90.103865, 90.152371, 90.195632, 90.249179, 90.300739, 90.357802, 90.378493, 90.404453, 90.430226, 90.482612, 90.543291, 90.599495, 90.654303, 90.70974, 90.749989, 90.768246, 90.768618, 90.769511, 90.781392, 90.769693, 90.749727, 90.724763, 90.731954, 90.743936, 90.740457, 90.746473, 90.760708, 90.767338, 90.790164, 90.81193, 90.848986, 90.866874, 90.871571, 90.894951, 90.921885, 90.925811, 90.877033, 90.820346, 90.773605, 90.732758, 90.715861, 90.713827, 90.725373, 90.737897, 90.753638, 90.776889, 90.800816, 90.83872, 90.873071, 90.894999, 90.921176, 90.968979, 91.018347, 91.064131, 91.110139, 91.148812, 91.19596, 91.239357, 91.286362, 91.339768, 91.403086, 91.488521, 91.586114, 91.66229, 91.75998, 91.96371, 92.078702, 92.176548, 92.278132, 92.360562, 92.469362, 92.580166, 92.667784, 92.766409, 92.880635, 93.027916, 93.205912, 93.375502, 93.548234, 93.716885, 93.891939, 94.079256, 94.300625, 94.514316, 94.709374, 94.906721, 95.08454, 95.253372, 95.429978, 95.641351, 95.897841, 96.150352, 96.402759, 96.685302, 96.966261, 97.251914, 97.559105, 97.840572, 98.136375, 98.466317, 98.765303, 99.078615, 99.384477, 99.664603, 99.961923]}, "ema": {"5": [null, null, null, null, 84.6689, 84.6837, 85.0985, 84.9846, 84.7174, 84.2978, 84.3464, 83.3537, 82.5794, 83.0027, 83.1987, 83.4508, 83.6289, 83.9274, 84.1642, 84.8478, 85.0054, 85.5853, 85.7688, 85.6861, 84.9449, 85.1695, 85.2377, 85.914, 86.8834, 87.6777, 88.1348, 88.4834, 88.8264, 89.3339, 89.8972, 90.2639, 90.6583, 90.125, 90.6947, 91.4976, 92.1479, 93.2508, 93.4654, 92.5258, 92.6338, 93.2015, 94.0295, 94.5227, 95.1025, 96.037, 95.4309, 94.7542, 93.5451, 93.1453, 93.6268, 93.8094, 93.8957, 92.8628, 92.9473, 93.4182, 95.8675, 98.0797, 99.3002, 100.1574, 100.5035, 100.2386, 100.3388, 99.6847, 99.8472, 99.5163, 99.6159, 99.9333, 99.6638, 99.3988, 99.5328, 98.9687, 99.3249, 99.4368, 100.0907, 100.8975, 101.6474, 103.0734, 102.5257, 101.4513, 100.8247, 100.7934, 100.1725, 96.8963, 94.1108, 92.9731, 93.1049, 94.5467, 95.7602, 97.8312, 98.62, 98.6307, 99.4954, 99.8974, 100.0268, 100.8452, 101.288, 101.774, 102.9426, 103.5961, 103.7061, 104.308, 104.9653, 105.8445, 105.7402, 105.9829, 107.5403, 109.0229, 109.8345, 111.4624, 111.6872, 112.7174, 120.696, 119.9604, 118.4343, 118.2395, 116.7222, 116.5266, 116.705, 116.0808, 116.1006, 116.137, 117.6048, 119.5429, 121.6196, 123.1213, 124.2463, 125.3596, 126.7064, 128.8226, 130.5451, 129.0184, 128.1756, 126.4321, 124.913, 124.6604, 126.7752, 130.3202, 132.7584, 134.229, 138.1843, 139.6995, 141.378, 144.087, 144.4347, 146.0065, 149.196, 149.6906, 150.1238, 149.7675, 146.875, 145.6867], "10": [null, null, null, null, null, null, null, null, null, 84.6384, 84.603, 84.0149, 83.4723, 83.5408, 83.5499, 83.6235, 83.6893, 83.8411, 83.986, 84.3913, 84.5603, 84.9575, 85.1717, 85.2352, 84.9129, 85.0412, 85.1017, 85.4954, 86.1002, 86.6759, 87.1074, 87.4843, 87.853, 88.3069, 88.8009, 89.2002, 89.6087, 89.5087, 89.9315, 90.5082, 91.0428, 91.8453, 92.2179, 91.9322, 92.0991, 92.5059, 93.084, 93.5249, 94.0226, 94.7287, 94.6359, 94.4114, 93.8142, 93.5472, 93.7368, 93.8164, 93.8622, 93.3049, 93.2706, 93.4687, 94.7955, 96.197, 97.2051, 98.0535, 98.6249, 98.822, 99.1342, 98.9964, 99.2102, 99.1455, 99.2673, 99.5038, 99.4349, 99.332, 99.4172, 99.1305, 99.2954, 99.3618, 99.7321, 100.2374, 100.7664, 101.7044, 101.6546, 101.2269, 100.9259, 100.8905, 100.5342, 98.6814, 96.8374, 95.7211, 95.2934, 95.6819, 96.1374, 97.1985, 97.7438, 97.9089, 98.5118, 98.9099, 99.1601, 99.764, 100.2022, 100.6647, 101.5038, 102.1218, 102.4499, 103.0066, 103.6018, 104.3292, 104.5479, 104.897, 105.9439, 107.0429, 107.8456, 109.0952, 109.6482, 110.5808, 115.3213, 115.8972, 115.8036, 116.1756, 115.7233, 115.7982, 116.028, 115.8106, 115.8705, 115.9322, 116.77, 117.979, 119.3961, 120.6194, 121.688, 122.7604, 123.9676, 125.6199, 127.1417, 126.9278, 126.8482, 126.1385, 125.3633, 125.1436, 126.2093, 128.2458, 129.9529, 131.2651, 133.9615, 135.5557, 137.2247, 139.4575, 140.4889, 142.0636, 144.5202, 145.6402, 146.6129, 147.0569, 145.972, 145.488], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.1992, 84.306, 84.5383, 84.6904, 84.7695, 84.645, 84.7378, 84.7984, 85.0334, 85.3943, 85.763, 86.076, 86.3717, 86.6708, 87.0211, 87.4023, 87.7447, 88.0973, 88.1888, 88.536, 88.971, 89.3974, 89.9745, 90.3478, 90.3763, 90.6119, 90.9666, 91.416, 91.8058, 92.2302, 92.7708, 92.9087, 92.9556, 92.7814, 92.7399, 92.9161, 93.0359, 93.1343, 92.9117, 92.9312, 93.0672, 93.8005, 94.6294, 95.3067, 95.9319, 96.4333, 96.7452, 97.1066, 97.2275, 97.508, 97.6362, 97.8437, 98.1032, 98.2005, 98.2641, 98.4105, 98.3562, 98.5163, 98.6253, 98.8894, 99.2343, 99.607, 100.2087, 100.3251, 100.2277, 100.1652, 100.2191, 100.0964, 99.1675, 98.1554, 97.4451, 97.0569, 97.0924, 97.1967, 97.6516, 97.8941, 97.9663, 98.2766, 98.5075, 98.6769, 99.0393, 99.3378, 99.6624, 100.1974, 100.6455, 100.958, 101.3917, 101.8572, 102.4044, 102.7023, 103.0609, 103.7842, 104.5655, 105.2219, 106.1263, 106.6987, 107.4682, 110.2477, 111.0326, 111.4468, 112.0566, 112.212, 112.5856, 113.012, 113.1853, 113.4667, 113.728, 114.3768, 115.238, 116.2413, 117.1826, 118.0696, 118.9759, 119.9687, 121.215, 122.4317, 122.7682, 123.1227, 123.1057, 122.9885, 123.0996, 123.8525, 125.1437, 126.3333, 127.3654, 129.1492, 130.4426, 131.8038, 133.4896, 134.5982, 135.9841, 137.8499, 139.0718, 140.2069, 141.0496, 141.0534, 141.2683], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.9172, 85.1838, 85.4416, 85.7043, 86.0039, 86.3278, 86.629, 86.9399, 87.0766, 87.3835, 87.7525, 88.12, 88.5933, 88.9354, 89.0457, 89.2912, 89.6167, 90.0082, 90.3631, 90.7437, 91.2058, 91.4002, 91.5292, 91.5033, 91.5576, 91.7533, 91.9095, 92.0488, 91.968, 92.0421, 92.1916, 92.7448, 93.3744, 93.9142, 94.4276, 94.8643, 95.1768, 95.5228, 95.7069, 95.995, 96.1795, 96.414, 96.682, 96.8396, 96.9706, 97.1531, 97.1975, 97.3807, 97.5278, 97.7775, 98.0829, 98.4096, 98.8945, 99.0581, 99.0739, 99.106, 99.2108, 99.1928, 98.6218, 97.9714, 97.5021, 97.2354, 97.248, 97.3086, 97.6095, 97.7765, 97.833, 98.0518, 98.2228, 98.3559, 98.6221, 98.8512, 99.1025, 99.501, 99.8495, 100.1125, 100.4609, 100.8363, 101.2729, 101.5476, 101.8651, 102.4322, 103.0487, 103.5912, 104.3091, 104.8141, 105.4569, 107.4696, 108.1805, 108.6451, 109.239, 109.526, 109.9524, 110.4111, 110.6963, 111.0475, 111.3806, 111.9715, 112.7101, 113.5529, 114.3639, 115.1467, 115.9492, 116.817, 117.8646, 118.905, 119.3605, 119.8204, 120.022, 120.1416, 120.4005, 121.0847, 122.1379, 123.1377, 124.043, 125.4657, 126.5796, 127.7509, 129.1544, 130.1851, 131.4086, 132.9677, 134.1105, 135.1995, 136.0934, 136.4157, 136.8605], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.9814, 88.226, 88.4289, 88.5347, 88.6842, 88.9158, 89.122, 89.316, 89.3741, 89.5208, 89.7106, 90.1441, 90.6288, 91.0646, 91.4884, 91.8691, 92.1765, 92.5045, 92.7348, 93.0264, 93.255, 93.5122, 93.7889, 93.9982, 94.1892, 94.4093, 94.5438, 94.7592, 94.9515, 95.2043, 95.4908, 95.7911, 96.1885, 96.3941, 96.5081, 96.6282, 96.7891, 96.8731, 96.6171, 96.3003, 96.0806, 95.9742, 96.0313, 96.1159, 96.3456, 96.4966, 96.5812, 96.7633, 96.9177, 97.0498, 97.2628, 97.4554, 97.6629, 97.9616, 98.2338, 98.457, 98.7337, 99.0296, 99.3658, 99.6076, 99.8767, 100.2993, 100.7577, 101.1773, 101.7084, 102.1173, 102.6138, 103.9487, 104.5189, 104.9449, 105.451, 105.774, 106.1803, 106.607, 106.9296, 107.2908, 107.6406, 108.1464, 108.7454, 109.4131, 110.0685, 110.7127, 111.3744, 112.0813, 112.9038, 113.7307, 114.2105, 114.692, 115.0157, 115.2847, 115.6325, 116.2354, 117.0657, 117.8724, 118.6292, 119.7062, 120.6091, 121.5552, 122.6513, 123.5328, 124.5374, 125.7546, 126.7321, 127.6833, 128.5215, 129.0143, 129.575], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [86.426732, 85.889626, 84.762485, 84.390773, 84.600485, 84.615281, 85.145526, 85.175959, 84.868453, 84.324373, 84.269542, 83.207672, 82.337224, 82.654665, 82.908216, 83.274329, 83.683083, 84.097241, 84.316208, 85.008315, 85.227405, 85.830217, 86.045909, 85.949193, 85.107544, 85.168165, 85.127295, 85.808775, 86.933336, 87.985845, 88.578991, 88.987295, 89.25238, 89.646705, 90.164169, 90.555571, 90.967049, 90.431287, 90.850899, 91.594689, 92.314845, 93.540963, 93.97907, 93.012068, 92.858747, 93.217935, 93.967444, 94.642929, 95.46176, 96.454245, 95.880487, 95.042019, 93.597835, 92.852153, 93.115507, 93.461565, 93.775162, 92.953866, 92.927606, 93.264509, 95.752133, 98.379622, 100.190479, 101.315178, 101.630903, 100.99527, 100.706902, 99.828606, 99.773248, 99.39187, 99.486809, 99.825707, 99.681525, 99.402169, 99.520281, 98.921984, 99.1875, 99.362903, 100.08189, 101.003128, 101.955617, 103.480421, 103.11432, 101.92101, 100.957104, 100.575584, 99.755153, 96.538651, 93.459958, 91.818121, 91.658077, 93.342761, 95.379879, 98.156031, 99.444786, 99.585005, 100.230586, 100.448735, 100.360691, 101.11721, 101.618727, 102.076224, 103.276867, 104.046751, 104.183214, 104.751919, 105.354089, 106.161664, 106.123961, 106.356514, 107.815269, 109.375432, 110.378325, 112.211018, 112.57075, 113.432921, 121.31214, 121.492217, 120.167954, 119.621958, 117.307686, 115.882014, 116.133068, 115.736007, 115.811654, 116.024387, 117.512541, 119.666646, 122.181477, 124.084197, 125.445171, 126.483738, 127.657106, 129.65009, 131.46927, 130.08909, 128.919331, 126.640999, 124.436333, 123.736999, 125.976668, 130.015336, 133.401, 135.652333, 139.859, 141.481331, 142.990332, 145.601001, 145.962003, 147.132334, 150.240666, 150.860997, 151.188332, 150.771663, 147.43833, 145.38233], "10": [85.856246, 85.606327, 85.056658, 84.885445, 85.056906, 84.983029, 85.130195, 85.031237, 84.839307, 84.52859, 84.493148, 83.933635, 83.365821, 83.338174, 83.270945, 83.31142, 83.371174, 83.564356, 83.782338, 84.278806, 84.562576, 85.089367, 85.407608, 85.521212, 85.230204, 85.333586, 85.362196, 85.709703, 86.290162, 86.875295, 87.365437, 87.811705, 88.273995, 88.82704, 89.414987, 89.860601, 90.290218, 90.175155, 90.532129, 91.065166, 91.591168, 92.402299, 92.8153, 92.558054, 92.696044, 93.071164, 93.630766, 94.081247, 94.551346, 95.239859, 95.170596, 94.938647, 94.330611, 93.994543, 94.035552, 93.969444, 93.886978, 93.239153, 93.098668, 93.241485, 94.613543, 96.18254, 97.447341, 98.542853, 99.342283, 99.751258, 100.21058, 100.159022, 100.296178, 100.06542, 99.927613, 99.944027, 99.733194, 99.523414, 99.537632, 99.220855, 99.337419, 99.394648, 99.744516, 100.274395, 100.853399, 101.876957, 101.985826, 101.665921, 101.387045, 101.3231, 100.879337, 98.894394, 96.75087, 95.233509, 94.416506, 94.515789, 94.907198, 96.045902, 96.813228, 97.288145, 98.26864, 99.112268, 99.691981, 100.457439, 100.952613, 101.391743, 102.194889, 102.800605, 103.175452, 103.770798, 104.381059, 105.139954, 105.396787, 105.728511, 106.749027, 107.857678, 108.701895, 110.026581, 110.703434, 111.711192, 116.527872, 117.489695, 117.688718, 118.157294, 117.662166, 117.556953, 117.544803, 117.025351, 116.741667, 116.397802, 116.815297, 118.049183, 119.621361, 121.068582, 122.432919, 123.762571, 125.213769, 127.105185, 128.835279, 128.781742, 128.64629, 127.758119, 126.684024, 126.095345, 126.787934, 128.563092, 130.200545, 131.603727, 134.554818, 136.673999, 138.852909, 141.567364, 143.003456, 144.747636, 147.205545, 148.326726, 149.262999, 149.604635, 148.281998, 147.453998], "20": [85.004806, 84.999959, 84.823856, 84.818056, 84.961939, 84.983606, 85.108726, 85.103732, 85.033269, 84.883984, 84.827577, 84.476517, 84.111257, 84.03977, 83.958368, 83.913506, 83.87517, 83.888798, 83.917272, 84.097171, 84.203982, 84.451443, 84.629172, 84.731279, 84.631346, 84.748258, 84.837538, 85.109725, 85.518099, 85.946682, 86.326912, 86.697738, 87.062951, 87.467472, 87.905307, 88.305205, 88.714411, 88.860614, 89.249549, 89.725124, 90.200755, 90.828935, 91.26686, 91.358491, 91.635576, 92.00956, 92.470469, 92.865484, 93.292959, 93.841585, 93.997878, 94.051673, 93.868794, 93.794325, 93.924051, 93.997256, 94.045216, 93.769153, 93.705685, 93.754547, 94.407542, 95.191206, 95.868668, 96.52118, 97.05587, 97.409208, 97.816046, 97.993794, 98.328922, 98.519912, 98.79788, 99.120924, 99.272366, 99.361354, 99.508016, 99.443198, 99.570117, 99.632751, 99.818696, 100.071171, 100.34539, 100.872865, 100.955946, 100.83787, 100.757649, 100.795564, 100.657186, 99.708646, 98.626558, 97.80539, 97.277407, 97.166953, 97.143554, 97.485174, 97.642915, 97.651561, 97.901372, 98.095683, 98.245441, 98.60966, 98.94467, 99.338817, 99.989407, 100.585797, 101.06249, 101.669456, 102.3268, 103.075147, 103.544051, 104.021231, 104.822075, 105.667543, 106.393195, 107.366167, 108.032585, 108.893677, 111.761375, 112.730427, 113.318892, 114.070477, 114.352481, 114.812779, 115.297564, 115.513886, 115.807508, 116.049575, 116.653145, 117.462985, 118.421664, 119.31746, 120.155048, 121.02102, 121.985439, 123.212514, 124.44132, 124.801776, 125.15896, 125.226922, 125.171759, 125.302822, 126.056242, 127.337197, 128.538273, 129.597096, 131.399549, 132.738884, 134.142885, 135.88596, 137.08815, 138.581019, 140.576149, 141.966618, 143.276642, 144.29957, 144.487737, 144.853522], "30": [84.719425, 84.677488, 84.531055, 84.507287, 84.599858, 84.621705, 84.726897, 84.756226, 84.746322, 84.693671, 84.703831, 84.509856, 84.297602, 84.274186, 84.233033, 84.214986, 84.194984, 84.205598, 84.219115, 84.328966, 84.374786, 84.509805, 84.602059, 84.655103, 84.578403, 84.641938, 84.687745, 84.852945, 85.114436, 85.396134, 85.662703, 85.931997, 86.21217, 86.531368, 86.881, 87.217834, 87.570176, 87.756558, 88.112745, 88.534384, 88.95754, 89.49089, 89.893161, 90.058211, 90.350807, 90.719415, 91.152704, 91.549455, 91.971161, 92.473938, 92.713669, 92.881507, 92.888317, 92.963041, 93.167854, 93.321952, 93.450798, 93.349904, 93.391041, 93.503175, 94.017659, 94.619069, 95.142616, 95.648274, 96.085547, 96.405017, 96.759323, 96.954543, 97.245586, 97.43367, 97.671366, 97.943958, 98.112432, 98.253151, 98.436297, 98.478046, 98.653972, 98.796246, 99.041716, 99.347926, 99.685256, 100.182627, 100.363059, 100.384062, 100.40746, 100.494933, 100.452179, 99.844959, 99.122336, 98.548781, 98.155401, 98.039975, 97.984311, 98.180538, 98.261996, 98.245882, 98.398028, 98.514934, 98.600017, 98.826546, 99.025392, 99.256088, 99.645563, 99.997503, 100.273447, 100.642816, 101.045237, 101.519588, 101.843232, 102.218407, 102.855201, 103.561841, 104.221237, 105.069417, 105.717893, 106.509735, 108.682701, 109.60265, 110.261633, 111.022089, 111.455626, 112.003386, 112.570699, 112.953567, 113.393176, 113.802975, 114.454414, 115.250047, 116.148671, 117.015181, 117.854822, 118.712486, 119.633736, 120.738921, 121.843887, 122.366458, 122.878914, 123.119198, 123.257457, 123.507664, 124.161772, 125.185342, 126.168757, 127.065877, 128.490521, 129.625039, 130.828799, 132.322922, 133.468085, 134.80863, 136.496378, 137.778239, 139.005811, 140.03558, 140.477881, 141.009753], "50": [84.511335, 84.509063, 84.443973, 84.450142, 84.522558, 84.54884, 84.622086, 84.64567, 84.645238, 84.613056, 84.617137, 84.495105, 84.360211, 84.337424, 84.303765, 84.283223, 84.264724, 84.267787, 84.273298, 84.33834, 84.365025, 84.448283, 84.508402, 84.546292, 84.506864, 84.555395, 84.595423, 84.710012, 84.882816, 85.070855, 85.245553, 85.419702, 85.602009, 85.813034, 86.045035, 86.270021, 86.5057, 86.640333, 86.878645, 87.159121, 87.445414, 87.8031, 88.091436, 88.246479, 88.485026, 88.774924, 89.110168, 89.429416, 89.770245, 90.166632, 90.411231, 90.617605, 90.727653, 90.878785, 91.111566, 91.32123, 91.519309, 91.582722, 91.732345, 91.92373, 92.357789, 92.847199, 93.29012, 93.72191, 94.11306, 94.432092, 94.771331, 95.012772, 95.313775, 95.550911, 95.815807, 96.098868, 96.314482, 96.509875, 96.731337, 96.863122, 97.07146, 97.253531, 97.494035, 97.768311, 98.057134, 98.443851, 98.641157, 98.745676, 98.853723, 99.000526, 99.069106, 98.795067, 98.44928, 98.190704, 98.038746, 98.046134, 98.081667, 98.262297, 98.364415, 98.400157, 98.533408, 98.641791, 98.729797, 98.900772, 99.056074, 99.227579, 99.491114, 99.728779, 99.91829, 100.162658, 100.428253, 100.736152, 100.949647, 101.190129, 101.585311, 102.025006, 102.436472, 102.968175, 103.388565, 103.903943, 105.265371, 105.886147, 106.369313, 106.937318, 107.327201, 107.802196, 108.301317, 108.698928, 109.135318, 109.561613, 110.143331, 110.821865, 111.574063, 112.320941, 113.063871, 113.831238, 114.652737, 115.595633, 116.548723, 117.160112, 117.772297, 118.223849, 118.607869, 119.055157, 119.744831, 120.656162, 121.54496, 122.384584, 123.546602, 124.540661, 125.578778, 126.769827, 127.75103, 128.854709, 130.173745, 131.258937, 132.318692, 133.266712, 133.86775, 134.5267], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6642, -0.6213, -0.3818, -0.1208, -0.1183, -0.0139, 0.0866, -0.019, -0.0743, -0.0681, -0.1665, -0.0303, 0.1756, 0.237, 0.3296, 0.3742, 0.3464, 0.3287, 0.2204, 0.0483, -0.0216, -0.0494, 0.009, 0.1391, 0.3143, 0.2992, 0.3546, 0.4724, 0.5906, 0.8094, 0.9055, 0.9582, 0.8995, 0.8276, 0.9232, 1.0512, 1.1838, 1.5598, 1.7559, 1.6402, 1.6443, 1.4945, 1.4432, 1.5975, 1.6809, 1.7234, 1.6114, 1.444, 1.1924, 1.0081, 1.0866, 1.1535, 1.2868, 1.1635, 0.9106, 0.7825, 0.8891, 1.2409, 1.5246, 1.7527, 1.6901, 1.5179, 1.4001, 1.3166, 1.2474, 1.1398, 1.0408, 0.8909, 0.7803, 0.8645, 0.8828, 0.8257, 0.7939, 0.6517, 0.588, 0.625, 0.7806, 1.0655, 1.2398, 1.3179, 1.1799, 0.9732, 0.7866, 0.5358, 0.2143, -0.1282, -0.5376, -0.6921, -0.659, -0.5336, -0.32, -0.1853, -0.0427, 0.0322, 0.0697, 0.2276, 0.284, 0.2788, 0.4823, 0.5626, 0.6216, 0.8056, 0.8069, 0.8691, 0.8682, 0.7422, 0.7827, 0.7183, 0.9126, 1.2903, 1.454, 1.714, 2.6172, 3.0197, 3.4716, 3.8801, 3.2767, 2.9483, 2.673, 2.205, 2.0556, 2.0084, 2.0103, 2.303, 2.5815, 2.7514, 2.8857, 2.9295, 2.8669, 2.9795, 3.1258, 2.9763, 2.8432, 2.455, 2.0461, 1.9565, 1.9494, 2.2217, 2.4842, 2.6034, 2.9621, 3.0105, 2.4999, 2.715, 2.5783, 2.6477, 3.534, 3.5976, 3.6784, 3.724, 3.2527, 3.0362], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.86, 43.98, 44.08, 45.92, 46.31, 51.65, 48.69, 53.28, 51.17, 49.06, 42.72, 50.01, 49.25, 54.99, 59.09, 60.2, 59.35, 59.72, 60.7, 63.12, 65.0, 64.86, 66.19, 54.43, 62.72, 65.78, 66.59, 70.88, 63.99, 52.57, 58.04, 61.29, 64.01, 63.38, 64.96, 68.18, 55.78, 53.46, 47.53, 50.69, 55.94, 54.78, 54.47, 45.81, 51.68, 54.52, 65.7, 68.0, 65.91, 66.11, 64.09, 59.78, 61.35, 55.32, 58.93, 55.39, 57.4, 58.96, 54.82, 54.09, 56.35, 50.69, 56.02, 54.93, 58.93, 61.29, 62.62, 67.81, 54.6, 49.67, 50.28, 52.94, 48.6, 34.2, 32.05, 37.14, 42.84, 50.24, 51.5, 57.31, 54.04, 51.29, 55.36, 54.37, 53.54, 57.23, 56.55, 57.55, 61.77, 60.8, 58.26, 61.1, 62.44, 64.69, 58.76, 60.52, 67.26, 69.07, 67.47, 71.8, 64.49, 68.07, 83.19, 58.44, 55.41, 57.3, 53.19, 55.23, 56.01, 53.59, 54.82, 54.89, 59.06, 61.6, 63.58, 63.89, 64.22, 65.25, 66.94, 70.1, 70.87, 57.28, 57.85, 52.73, 51.26, 54.2, 61.67, 67.07, 67.25, 66.46, 72.98, 67.64, 69.09, 72.28, 65.6, 68.48, 72.45, 65.67, 65.88, 63.19, 53.48, 55.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5019, 0.4951, 0.635, 0.8616, 1.0646, 1.1943, 1.2928, 1.3816, 1.5022, 1.6335, 1.7155, 1.7961, 1.6483, 1.7351, 1.8846, 2.0078, 2.2417, 2.2747, 2.0156, 1.9653, 2.0221, 2.1513, 2.2138, 2.2977, 2.4683, 2.2798, 2.0408, 1.6488, 1.4203, 1.404, 1.3421, 1.2699, 0.9379, 0.852, 0.8744, 1.3929, 1.9219, 2.2536, 2.4982, 2.6075, 2.5447, 2.5328, 2.3221, 2.2738, 2.1049, 2.0253, 1.9999, 1.8419, 1.6769, 1.6028, 1.3701, 1.3474, 1.2842, 1.3587, 1.4904, 1.6273, 1.9376, 1.8, 1.5021, 1.273, 1.1714, 0.9349, 0.054, -0.7807, -1.2537, -1.397, -1.1692, -0.9171, -0.407, -0.1444, -0.0604, 0.2114, 0.3802, 0.4749, 0.719, 0.8774, 1.0371, 1.3526, 1.5543, 1.6166, 1.7736, 1.9377, 2.1495, 2.1259, 2.1578, 2.4923, 2.8323, 3.024, 3.3999, 3.4497, 3.6601, 5.5283, 5.4799, 5.1319, 4.9975, 4.5031, 4.2598, 4.0946, 3.7406, 3.525, 3.3214, 3.4694, 3.7756, 4.1602, 4.4422, 4.6422, 4.8328, 5.0719, 5.4929, 5.8347, 5.3959, 5.0325, 4.4076, 3.7825, 3.4315, 3.6637, 4.3149, 4.7939, 5.0775, 5.9537, 6.3039, 6.6665, 7.255, 7.2845, 7.5452, 8.176, 8.1866, 8.1263, 7.8321, 6.877, 6.2274], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9921, 1.1204, 1.2394, 1.3508, 1.4103, 1.4752, 1.5571, 1.6472, 1.7661, 1.8678, 1.8974, 1.911, 1.9332, 1.9768, 2.0242, 2.0789, 2.1568, 2.1814, 2.1533, 2.0524, 1.926, 1.8216, 1.7257, 1.6345, 1.4952, 1.3666, 1.2681, 1.2931, 1.4188, 1.5858, 1.7683, 1.9361, 2.0578, 2.1528, 2.1867, 2.2041, 2.1843, 2.1525, 2.122, 2.0659, 1.9881, 1.9111, 1.8029, 1.7118, 1.6263, 1.5728, 1.5563, 1.5705, 1.6439, 1.6751, 1.6405, 1.567, 1.4879, 1.3773, 1.1126, 0.734, 0.3364, -0.0103, -0.242, -0.3771, -0.383, -0.3353, -0.2803, -0.182, -0.0695, 0.0393, 0.1753, 0.3157, 0.46, 0.6385, 0.8217, 0.9806, 1.1392, 1.2989, 1.469, 1.6004, 1.7119, 1.868, 2.0608, 2.2535, 2.4828, 2.6761, 2.8729, 3.404, 3.8192, 4.0817, 4.2649, 4.3125, 4.302, 4.2605, 4.1565, 4.0302, 3.8885, 3.8046, 3.7988, 3.8711, 3.9853, 4.1167, 4.2599, 4.4223, 4.6364, 4.8761, 4.98, 4.9905, 4.874, 4.6557, 4.4108, 4.2614, 4.2721, 4.3765, 4.5167, 4.8041, 5.104, 5.4165, 5.7842, 6.0843, 6.3765, 6.7364, 7.0264, 7.2464, 7.3635, 7.2662, 7.0585], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5101, 0.5131, 0.4761, 0.4453, 0.238, 0.2599, 0.3275, 0.3606, 0.4756, 0.4069, 0.1182, 0.0543, 0.0889, 0.1745, 0.1896, 0.2188, 0.3115, 0.0984, -0.1125, -0.4036, -0.5057, -0.4176, -0.3836, -0.3646, -0.5573, -0.5146, -0.3937, 0.0998, 0.5031, 0.6678, 0.7299, 0.6714, 0.4869, 0.38, 0.1354, 0.0697, -0.0794, -0.1272, -0.1221, -0.224, -0.3112, -0.3083, -0.4328, -0.3644, -0.3421, -0.2141, -0.0659, 0.0568, 0.2937, 0.1249, -0.1384, -0.294, -0.3165, -0.4424, -1.0586, -1.5147, -1.5901, -1.3867, -0.9272, -0.54, -0.024, 0.1909, 0.2199, 0.3934, 0.4497, 0.4356, 0.5437, 0.5617, 0.5771, 0.7141, 0.7326, 0.636, 0.6344, 0.6388, 0.6805, 0.5255, 0.4459, 0.6243, 0.7715, 0.7705, 0.9171, 0.7736, 0.7872, 2.1243, 1.6607, 1.0502, 0.7326, 0.1906, -0.0422, -0.1659, -0.4159, -0.5052, -0.5671, -0.3352, -0.0232, 0.2891, 0.4569, 0.5255, 0.5729, 0.6496, 0.8565, 0.9586, 0.4159, 0.042, -0.4664, -0.8732, -0.9793, -0.5977, 0.0428, 0.4174, 0.5608, 1.1496, 1.1999, 1.25, 1.4708, 1.2002, 1.1687, 1.4396, 1.1602, 0.8799, 0.4686, -0.3892, -0.8311], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.02, 49.67, 55.26, 55.73, 64.02, 65.76, 90.0, 84.65, 97.92, 88.57, 79.14, 47.58, 80.65, 76.44, 86.18, 97.73, 96.74, 93.63, 94.28, 87.2, 95.15, 98.31, 87.12, 88.11, 64.62, 91.33, 96.64, 94.72, 98.17, 78.07, 36.52, 63.54, 82.0, 89.12, 86.92, 93.91, 98.15, 59.5, 46.53, 10.98, 53.24, 71.53, 68.15, 67.28, 40.62, 59.52, 69.66, 96.21, 97.33, 88.23, 88.95, 85.21, 76.97, 81.57, 58.0, 71.74, 61.66, 69.01, 74.54, 57.52, 45.77, 32.31, 0.95, 54.94, 49.5, 82.2, 92.57, 91.51, 97.95, 48.46, 25.03, 27.99, 40.76, 20.93, 4.21, 19.35, 29.26, 41.51, 60.16, 63.63, 81.01, 72.86, 69.96, 94.3, 86.05, 83.86, 95.4, 93.78, 96.79, 97.7, 94.03, 79.16, 88.68, 86.0, 99.64, 74.76, 83.99, 97.82, 98.9, 89.24, 98.3, 69.67, 87.17, 100.0, 45.02, 33.5, 40.18, 26.94, 34.73, 37.67, 26.06, 20.96, 20.5, 34.48, 46.02, 55.19, 56.63, 87.05, 93.77, 87.31, 100.0, 89.29, 55.51, 57.72, 42.8, 28.9, 36.99, 65.95, 98.02, 99.31, 93.93, 98.27, 84.66, 92.23, 96.18, 81.77, 95.01, 98.03, 77.86, 78.65, 71.02, 38.05, 34.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.65, 53.55, 58.34, 61.84, 73.26, 80.14, 90.86, 90.38, 88.54, 71.76, 69.12, 68.22, 81.09, 86.78, 93.55, 96.03, 94.88, 91.7, 92.21, 93.55, 93.53, 91.18, 79.95, 81.35, 84.2, 94.23, 96.51, 90.32, 70.92, 59.38, 60.69, 78.22, 86.01, 89.98, 92.99, 83.85, 68.06, 39.0, 36.92, 45.25, 64.31, 68.99, 58.68, 55.81, 56.6, 75.13, 87.73, 93.92, 91.5, 87.46, 83.71, 81.25, 72.18, 70.44, 63.8, 67.47, 68.4, 67.02, 59.28, 45.2, 26.34, 29.4, 35.13, 62.21, 74.76, 88.76, 94.01, 79.31, 57.15, 33.83, 31.26, 29.89, 21.97, 14.83, 17.61, 30.04, 43.64, 55.1, 68.27, 72.5, 74.61, 79.04, 83.44, 88.07, 88.44, 91.01, 95.32, 96.09, 96.17, 90.3, 87.29, 84.61, 91.44, 86.8, 86.13, 85.52, 93.57, 95.32, 95.48, 85.74, 85.05, 85.61, 77.4, 59.51, 39.57, 33.54, 33.95, 33.11, 32.82, 28.23, 22.51, 25.31, 33.67, 45.23, 52.61, 66.29, 79.15, 89.38, 93.69, 92.2, 81.6, 67.51, 52.01, 43.14, 36.23, 43.95, 66.99, 87.76, 97.09, 97.17, 92.29, 91.72, 91.02, 90.06, 90.99, 91.6, 90.3, 84.85, 75.84, 62.57, 47.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.98, -50.33, -44.74, -44.27, -35.98, -34.24, -10.0, -15.35, -2.08, -11.43, -20.86, -52.42, -19.35, -23.56, -13.82, -2.27, -3.26, -6.37, -5.72, -12.8, -4.85, -1.69, -12.88, -11.89, -35.38, -8.67, -3.36, -5.28, -1.83, -21.93, -63.48, -36.46, -18.0, -10.88, -13.08, -6.09, -1.85, -40.5, -53.47, -89.02, -46.76, -28.47, -31.85, -32.72, -59.38, -40.48, -30.34, -3.79, -2.67, -11.77, -11.05, -14.79, -23.03, -18.43, -42.0, -28.26, -38.34, -30.99, -25.46, -42.48, -54.23, -67.69, -99.05, -45.06, -50.5, -17.8, -7.43, -8.49, -2.05, -51.54, -74.97, -72.01, -59.24, -79.07, -95.79, -80.65, -70.74, -58.49, -39.84, -36.37, -18.99, -27.14, -30.04, -5.7, -13.95, -16.14, -4.6, -6.22, -3.21, -2.3, -5.97, -20.84, -11.32, -14.0, -0.36, -25.24, -16.01, -2.18, -1.1, -10.76, -1.7, -30.33, -12.83, -0.0, -54.98, -66.5, -59.82, -73.06, -65.27, -62.33, -73.94, -79.04, -79.5, -65.52, -53.98, -44.81, -43.37, -12.95, -6.23, -12.69, -0.0, -10.71, -44.49, -42.28, -57.2, -71.1, -63.01, -34.05, -1.98, -0.69, -6.07, -1.73, -15.34, -7.77, -3.82, -18.23, -4.99, -1.97, -22.14, -21.35, -28.98, -61.95, -65.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2643, 2.2711, 2.1811, 2.0996, 2.0131, 2.0042, 1.9652, 1.9362, 1.8717, 1.8545, 1.9386, 1.9839, 1.9721, 2.0212, 1.9984, 1.9374, 1.9044, 1.8788, 1.8419, 1.842, 1.7927, 1.7711, 1.7631, 1.8593, 1.9332, 1.9435, 1.8944, 1.9134, 1.8939, 2.0319, 2.0781, 2.0462, 2.0587, 1.9795, 1.9792, 1.9679, 2.0907, 2.1076, 2.2756, 2.6108, 2.6101, 2.5289, 2.4325, 2.4924, 2.4801, 2.4384, 2.7638, 2.8151, 2.9098, 2.8699, 2.768, 2.8041, 2.8086, 2.8215, 2.7627, 2.7305, 2.6345, 2.627, 2.6324, 2.5092, 2.4469, 2.458, 2.5048, 2.4194, 2.5393, 2.574, 2.4761, 2.511, 2.675, 2.6653, 2.6557, 2.6036, 2.607, 3.1151, 3.433, 3.4106, 3.426, 3.5182, 3.4134, 3.4596, 3.3826, 3.3, 3.313, 3.2867, 3.2144, 3.1958, 3.0696, 2.9411, 2.9386, 2.8251, 2.8382, 2.8064, 2.7578, 2.6893, 2.695, 2.6391, 2.7674, 2.6748, 2.619, 2.6807, 2.8035, 2.8829, 4.2395, 5.3332, 5.2652, 5.1634, 5.1857, 4.9989, 4.8167, 4.6372, 4.5647, 4.2723, 4.2998, 4.2351, 4.1793, 4.1218, 4.0645, 4.103, 4.1467, 4.1523, 4.1689, 4.5179, 4.6242, 4.8703, 4.956, 5.0091, 5.2145, 5.4035, 5.2125, 5.0252, 5.3363, 5.3558, 5.3783, 5.4177, 5.3436, 5.249, 5.3837, 5.806, 5.8063, 5.9065, 6.2646, 6.235], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8684, 0.7254, 0.9358, 0.7974, 0.6756, 0.3363, 0.705, 0.6701, 0.9411, 1.0618, 1.0198, 0.9282, 0.9056, 0.9191, 0.9532, 0.9634, 0.9082, 0.9061, 0.6401, 0.8909, 0.9517, 0.9271, 1.0142, 0.8437, 0.5605, 0.7375, 0.8554, 0.9635, 0.906, 0.9301, 1.0115, 0.6385, 0.5376, 0.2782, 0.3985, 0.6389, 0.5739, 0.5464, 0.0928, 0.3977, 0.5632, 1.1998, 1.1727, 1.0085, 0.9541, 0.8601, 0.7342, 0.766, 0.6134, 0.7144, 0.6257, 0.6695, 0.6966, 0.5832, 0.5455, 0.5985, 0.4303, 0.5886, 0.524, 0.7225, 0.9351, 0.9821, 1.2354, 0.6222, 0.3463, 0.3947, 0.5481, 0.3126, -0.3467, -0.2183, 0.0107, 0.2006, 0.4423, 0.4885, 0.6946, 0.5926, 0.5028, 0.6444, 0.6115, 0.5919, 0.716, 0.7034, 0.7578, 0.8785, 0.8257, 0.7536, 0.8123, 0.8182, 0.8549, 0.7436, 0.8006, 1.0642, 1.0656, 0.9674, 1.0593, 0.8651, 0.9589, 1.4078, 0.7939, 0.6754, 0.7309, 0.5797, 0.643, 0.6565, 0.5635, 0.5924, 0.5779, 0.7229, 0.8044, 0.8626, 0.8453, 0.8248, 0.8313, 0.862, 0.9383, 0.9187, 0.6172, 0.6724, 0.5201, 0.4617, 0.5458, 0.8135, 1.0131, 0.957, 0.9015, 1.1265, 0.9561, 0.9618, 1.0243, 0.8472, 0.9093, 0.9994, 0.8345, 0.8075, 0.737, 0.5389, 0.5745], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0964, 0.2179, 0.2717, 0.263, 0.2399, 0.1377, 0.1956, 0.1912, 0.2159, 0.26, 0.2758, 0.3001, 0.3566, 0.3298, 0.2998, 0.3349, 0.3512, 0.3368, 0.2792, 0.2672, 0.2368, 0.2614, 0.2678, 0.285, 0.2337, 0.3361, 0.3338, 0.347, 0.3235, 0.2835, 0.3297, 0.1997, 0.1577, 0.1456, 0.1807, 0.1939, 0.1958, 0.231, 0.2151, 0.2177, 0.1835, 0.2006, 0.2058, 0.2247, 0.2623, 0.228, 0.1613, 0.1358, 0.0957, 0.097, 0.0071, 0.1276, 0.1329, 0.1748, 0.1029, 0.107, 0.0769, 0.1576, 0.1874, 0.1726, 0.2179, 0.1874, 0.1997, 0.1719, 0.038, 0.0737, 0.1072, 0.1077, 0.1192, 0.1037, 0.1159, 0.0944, 0.1272, 0.1431, 0.1749, 0.1358, 0.1508, 0.1045, -0.0386, -0.0595, -0.1215, -0.1531, -0.2096, -0.1639, -0.0672, -0.1783, -0.2118, -0.2015, -0.143, -0.2316, -0.2284, -0.1924, -0.204, -0.244, -0.2349, -0.256, -0.2111, -0.2114, -0.0582, -0.1151, -0.1202, -0.0971, -0.0578, -0.0486, -0.067, 0.0351, 0.0464, 0.0885, 0.0815, 0.2134, 0.2325, 0.1564, 0.1762, 0.1677, 0.1942, 0.1955, -0.0479, -0.063, -0.1436, -0.137, -0.129, -0.1029, -0.0877, -0.0409, -0.016, -0.0065, -0.034, -0.0033, -0.0003, -0.0174, -0.0266, -0.0233, -0.0642, -0.042, -0.0706, -0.087, 0.0563], "obv": [0, -26164, -44886, 99776, 147506, 124540, 152302, 128804, 102755, 82475, 114698, 83254, 68721, 116675, 88530, 136216, 154428, 193497, 253176, 314744, 267601, 284571, 240146, 204889, 127524, 154969, 125688, 195923, 248232, 271335, 234498, 260254, 296568, 321710, 337893, 319546, 352971, 335453, 356390, 408609, 436954, 460363, 446590, 430703, 457954, 486970, 509616, 463271, 490831, 562118, 519016, 473872, 443378, 488096, 511205, 475269, 462119, 441123, 461761, 472200, 493242, 527104, 510501, 522899, 449644, 399124, 446196, 417970, 435554, 400701, 462856, 474956, 456268, 438151, 463960, 436856, 495464, 474665, 486871, 553612, 599570, 641283, 618878, 534132, 584021, 653827, 641767, 621000, 576986, 601965, 622541, 641026, 666572, 692788, 675924, 659134, 679811, 553548, 535365, 545423, 510124, 521524, 539196, 493226, 460264, 484441, 504614, 521187, 463721, 483799, 521020, 530735, 488482, 515524, 497285, 528529, 547097, 537529, 500431, 513375, 503615, 525319, 554391, 528797, 557905, 583843, 599112, 628279, 654419, 675930, 699244, 727773, 866453, 907301, 966323, 762336, 868121, 786050, 712103, 739145, 764563, 802535, 870273, 859461, 899246, 844840, 891601, 926883, 918971, 924506, 927085, 878410, 931023, 896684, 828105, 921789], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.56, 10.66, 11.02, 10.97, 11.17, 11.86, 12.29, 12.92, 14.06, 15.31, 14.58, 14.07, 14.37, 14.88, 16.11, 17.25, 16.21, 15.06, 14.75, 15.33, 15.87, 16.69, 17.93, 17.64, 16.51, 15.91, 16.97, 17.11, 17.07, 17.1, 17.89, 18.63, 18.58, 18.33, 18.5, 18.88, 19.24, 19.57, 19.07, 18.73, 17.93, 17.18, 16.15, 15.2, 15.22, 14.14, 13.14, 12.36, 11.57, 11.01, 10.35, 10.43, 9.86, 9.37, 9.95, 9.29, 9.38, 10.16, 10.12, 10.34, 12.71, 15.63, 18.34, 19.98, 20.11, 19.99, 18.93, 18.18, 17.71, 17.44, 16.6, 16.05, 15.16, 14.26, 13.41, 13.04, 12.75, 12.16, 11.61, 11.57, 11.53, 11.68, 11.77, 13.12, 14.71, 16.37, 18.41, 20.64, 22.71, 26.64, 30.29, 33.03, 35.57, 36.75, 37.84, 39.01, 39.99, 40.07, 40.15, 40.9, 41.96, 43.25, 44.41, 45.7, 46.21, 47.1, 48.05, 49.26, 47.94, 46.31, 45.05, 43.15, 41.38, 40.71, 40.86, 41.0, 41.2, 42.23, 43.21, 43.47, 44.28, 44.76, 45.35, 46.48, 45.64, 44.61, 43.07, 40.48, 38.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.41, 18.9, 18.27, 17.63, 18.03, 21.9, 20.74, 22.85, 21.95, 20.57, 18.27, 18.19, 19.01, 23.33, 25.25, 26.13, 24.68, 24.95, 27.34, 25.39, 25.9, 28.72, 28.41, 25.01, 23.45, 26.99, 27.53, 31.74, 29.78, 25.77, 23.4, 27.42, 32.51, 31.4, 32.12, 34.79, 30.41, 28.01, 24.09, 19.49, 23.27, 23.45, 22.63, 20.51, 19.14, 22.43, 35.83, 36.74, 35.22, 33.16, 31.93, 29.27, 28.13, 26.0, 24.65, 23.16, 22.29, 26.8, 24.83, 24.19, 23.03, 22.85, 20.82, 20.79, 18.39, 20.2, 21.7, 26.69, 23.27, 21.68, 20.21, 23.81, 22.08, 17.16, 14.46, 13.51, 17.15, 24.02, 24.62, 29.54, 28.05, 26.7, 24.7, 27.31, 25.93, 26.95, 26.62, 25.87, 29.75, 29.19, 26.98, 25.34, 27.35, 26.05, 25.44, 24.12, 31.09, 33.14, 33.35, 35.87, 35.92, 32.43, 55.19, 40.74, 38.32, 36.28, 33.55, 32.31, 33.15, 31.97, 30.16, 29.92, 35.05, 38.21, 40.77, 38.38, 39.67, 36.49, 39.77, 38.91, 41.95, 35.94, 32.61, 31.02, 28.31, 26.01, 31.12, 35.79, 34.45, 33.98, 40.81, 38.09, 35.22, 40.28, 37.93, 37.95, 43.82, 37.73, 35.03, 31.98, 28.0, 26.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.06, 25.05, 24.22, 24.34, 23.58, 21.99, 20.82, 19.63, 18.85, 22.66, 27.55, 25.0, 23.35, 21.16, 19.87, 19.03, 20.08, 18.9, 17.9, 17.69, 16.88, 15.87, 14.8, 22.6, 20.19, 18.65, 17.76, 16.33, 15.32, 24.4, 23.45, 22.12, 20.41, 19.71, 18.31, 17.1, 22.97, 27.03, 28.31, 36.75, 34.14, 32.71, 32.19, 36.61, 34.17, 32.27, 26.44, 24.1, 21.65, 20.38, 19.62, 22.71, 21.05, 22.37, 21.21, 21.9, 21.08, 19.63, 24.78, 24.14, 24.06, 22.24, 22.41, 21.54, 23.15, 21.2, 20.47, 18.74, 23.57, 26.83, 30.48, 28.87, 28.77, 43.64, 47.85, 44.73, 41.34, 37.39, 35.78, 32.78, 33.26, 33.69, 32.69, 30.6, 31.0, 28.95, 27.99, 27.12, 25.21, 24.35, 24.69, 23.19, 21.91, 20.86, 19.33, 18.61, 16.48, 15.83, 15.02, 13.62, 12.1, 10.92, 6.9, 5.09, 7.12, 6.74, 10.58, 10.19, 9.82, 9.91, 12.57, 12.47, 11.5, 10.84, 10.2, 9.74, 9.18, 11.28, 10.36, 9.61, 8.89, 19.02, 19.54, 17.22, 19.51, 17.95, 16.01, 14.35, 13.81, 13.3, 11.63, 10.76, 12.77, 11.77, 12.32, 11.65, 10.55, 18.26, 18.34, 20.01, 24.43, 22.8], "ad": [-92902.0, -119066.0, -134525.0, -67109.0, -24187.0, -42265.0, -40007.0, -42559.0, -40322.0, -39852.0, -28645.0, -60089.0, -64517.0, -18666.0, -30810.0, -45943.0, -56544.0, -17475.0, 20917.0, 82116.0, 78278.0, 91891.0, 76379.0, 99060.0, 75244.0, 99912.0, 99196.0, 124790.0, 168007.0, 181870.0, 214004.0, 226231.0, 207514.0, 221736.0, 233793.0, 221171.0, 204792.0, 193092.0, 212143.0, 249319.0, 257964.0, 277700.0, 265399.0, 249512.0, 274785.0, 298600.0, 303459.0, 307504.0, 321104.0, 375803.0, 332701.0, 323051.0, 296024.0, 335140.0, 356843.0, 348883.0, 350755.0, 329759.0, 350397.0, 358179.0, 375523.0, 400462.0, 400036.0, 405764.0, 421084.0, 405585.0, 396868.0, 371560.0, 385098.0, 380222.0, 414657.0, 403980.0, 400443.0, 393890.0, 418176.0, 392279.0, 446889.0, 444049.0, 454214.0, 501532.0, 503431.0, 538356.0, 519754.0, 435008.0, 476027.0, 487537.0, 475477.0, 457670.0, 462712.0, 465868.0, 480473.0, 493458.0, 502071.0, 519574.0, 514491.0, 497701.0, 515997.0, 414483.0, 408266.0, 414560.0, 395460.0, 396863.0, 409880.0, 392558.0, 366438.0, 367017.0, 359203.0, 375776.0, 326945.0, 333083.0, 365400.0, 373226.0, 354201.0, 377054.0, 358815.0, 366268.0, 384836.0, 385172.0, 348074.0, 351392.0, 346910.0, 367360.0, 384544.0, 358950.0, 383917.0, 390197.0, 402956.0, 417106.0, 428470.0, 444042.0, 437848.0, 458147.0, 451235.0, 492083.0, 482594.0, 327640.0, 328608.0, 246537.0, 210721.0, 220305.0, 240726.0, 275365.0, 340125.0, 341836.0, 376873.0, 352434.0, 399195.0, 416721.0, 408841.0, 414376.0, 412349.0, 386557.0, 408018.0, 419925.0, 392894.0, 379442.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 47151.7, 39005.6, 39533.6, 39114.7, 29443.9, 27485.4, 29957.4, 29002.4, 30559.5, 33922.5, 38051.3, 39543.3, 38095.9, 41085.1, 39815.4, 44737.4, 42713.3, 43820.2, 46936.8, 46199.8, 42353.3, 41322.7, 42201.3, 41390.2, 40378.7, 34260.5, 33350.7, 33765.1, 28493.4, 25356.2, 28267.8, 27418.6, 27183.9, 24929.8, 24004.3, 25111.1, 26178.0, 25100.1, 27982.8, 28645.1, 30551.9, 32027.6, 34201.1, 35873.2, 38756.3, 38342.1, 39034.1, 38084.5, 35549.6, 34857.4, 28772.6, 26566.6, 25438.4, 24049.3, 20817.3, 25831.9, 27290.3, 30682.5, 31405.5, 31100.1, 33541.5, 37652.8, 35476.6, 35685.1, 36257.0, 31512.4, 29170.8, 30324.4, 29581.7, 29043.9, 32232.7, 30613.0, 33574.3, 33946.0, 40608.9, 43016.9, 47287.1, 42632.3, 42629.1, 45809.9, 41633.7, 39095.5, 36772.7, 37086.8, 31233.8, 27931.3, 22629.7, 23491.4, 34041.0, 31457.9, 29965.8, 31438.1, 30729.6, 29942.2, 31917.6, 33527.4, 34266.1, 34215.7, 23246.7, 27175.0, 28177.0, 28369.2, 28200.7, 30658.8, 28766.0, 27293.7, 28000.4, 27839.9, 27139.4, 25102.6, 24389.2, 21643.1, 22842.0, 21523.9, 21379.1, 22466.0, 21935.4, 21605.5, 23565.4, 22469.6, 23326.3, 24681.7, 25364.2, 36325.0, 37850.4, 40841.8, 58646.7, 67698.3, 72988.7, 77769.4, 78322.5, 78532.9, 79477.2, 72383.0, 69379.4, 67455.7, 52497.6, 46595.2, 41916.3, 35312.8, 33162.1, 30878.2, 31948.5, 30436.0, 32788.7, 35668.1, 39595.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.996, 1.034, 1.057, 1.021, 1.105, 0.965, 0.944, 0.95, 0.806, 0.721, 0.78, 0.76, 0.759, 0.696, 0.691, 0.724, 0.768, 0.733, 0.812, 0.858, 0.906, 0.953, 0.991, 1.053, 1.127, 1.177, 1.188, 1.178, 1.159, 1.177, 0.985, 0.927, 0.879, 0.85, 0.747, 0.868, 0.885, 0.981, 0.992, 0.986, 1.084, 1.174, 1.119, 1.12, 1.135, 0.988, 0.916, 0.918, 0.919, 0.917, 1.023, 0.968, 1.066, 1.087, 1.247, 1.286, 1.367, 1.234, 1.234, 1.297, 1.163, 1.092, 1.042, 1.043, 0.867, 0.818, 0.685, 0.731, 0.961, 0.888, 0.866, 0.932, 0.912, 0.89, 0.923, 0.963, 0.987, 1.023, 0.698, 0.781, 0.847, 0.861, 0.884, 0.942, 0.939, 0.923, 0.989, 0.976, 0.964, 0.899, 0.887, 0.797, 0.838, 0.786, 0.782, 0.809, 0.782, 0.775, 0.956, 0.902, 0.922, 0.991, 0.996, 1.231, 1.29, 1.352, 1.62, 1.734, 1.77, 1.861, 1.864, 1.887, 1.867, 1.667, 1.618, 1.548, 1.183, 1.029, 0.908, 0.782, 0.738, 0.691, 0.701, 0.656, 0.703, 0.743, 0.788], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.2, 92.67, 154.01, 125.71, 52.5, -42.71, 33.87, 75.2, 160.62, 197.2, 192.79, 148.95, 141.0, 149.81, 138.76, 140.73, 138.34, 129.9, 64.35, 94.24, 128.97, 136.91, 161.52, 129.88, 58.91, 54.92, 106.63, 148.99, 133.41, 132.05, 158.0, 79.07, 18.3, -26.65, -106.6, 17.38, 32.94, 17.97, -86.78, -68.55, 2.85, 211.27, 250.29, 197.08, 159.75, 126.82, 88.2, 89.67, 54.21, 57.14, 40.59, 47.13, 69.64, 31.63, 19.47, 22.6, 0.99, 6.43, 20.66, 35.86, 122.76, 179.97, 252.53, 99.09, -14.87, -76.24, 14.8, -25.82, -308.22, -367.17, -219.4, -135.94, -43.08, -8.36, 65.07, 37.87, 16.85, 31.82, 55.32, 36.1, 62.25, 74.65, 84.46, 118.69, 118.1, 100.77, 106.12, 111.47, 113.71, 99.1, 92.98, 153.88, 177.82, 163.19, 180.14, 150.5, 146.56, 297.19, 122.32, 90.14, 87.62, 43.55, 49.4, 59.59, 40.88, 28.57, 40.78, 91.75, 145.12, 162.65, 140.63, 139.64, 115.21, 134.97, 138.67, 146.04, 68.03, 52.07, 38.06, 0.97, 5.49, 72.94, 148.48, 159.07, 146.49, 205.36, 170.29, 137.44, 170.29, 122.61, 126.49, 164.92, 122.27, 90.71, 68.26, 22.56, 27.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2181, -0.3962, 1.7322, 0.3179, -1.439, 1.7727, -0.7069, 2.346, 2.3194, 2.4707, -1.1617, 5.2236, 5.36, 4.0758, 6.2584, 6.3266, 6.0296, 5.5084, 5.7592, 4.7951, 6.6843, 4.9018, 6.1662, 4.1369, 10.0303, 8.7419, 9.4579, 9.3849, 5.7107, 1.546, 4.2683, 5.7818, 6.8964, 5.7112, 5.7547, 7.5925, 3.0308, 4.8757, -0.7701, -0.8138, 1.2212, -1.3432, 0.1851, 0.1663, 0.2869, 0.0245, 5.3098, 7.3239, 5.692, 4.0503, 7.4053, 6.7537, 10.3289, 6.5305, 5.9019, 4.9694, 6.1091, 10.7614, 6.4526, 4.7785, -0.9582, -4.5495, -1.675, -2.1704, 0.2004, 2.8105, 2.5939, 7.6734, 1.2558, 0.4533, -0.244, 0.1617, -0.1957, -8.6227, -11.2833, -7.3004, -6.6662, -2.238, -3.1669, -0.5249, -2.8594, -6.8665, -0.2025, 1.4087, 0.7172, 1.7384, 3.278, 13.7279, 18.9066, 15.6621, 11.3077, 8.2949, 8.2419, 5.5208, 5.3235, 7.9229, 9.3162, 11.208, 11.1403, 11.94, 9.751, 11.7101, 29.8003, 12.951, 11.0232, 11.6934, 6.97, 7.9296, 10.9259, 7.8559, 4.957, 3.7697, 8.1488, 7.5847, 12.1603, 9.886, -7.4327, 7.6778, 12.149, 12.9022, 17.8581, 8.4639, 8.0539, 7.0649, 4.9377, 6.837, 8.6814, 11.336, 9.4314, 8.7575, 15.4935, 11.8693, 11.8509, 12.3633, 8.3141, 18.4059, 22.9939, 22.5589, 23.8892, 20.0556, 7.6982, 4.2937], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, 36.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 20.0, 20.0, 96.0, 96.0, 92.0, 88.0, 84.0, 20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 64.0, 64.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, -16.0, 84.0, 84.0, 92.0, 96.0, 100.0, 84.0, 92.0, 92.0, 92.0, 100.0, 100.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8499, 5.0339, 5.2428, 5.9005, 6.5121, 6.606, 7.0105, 4.6498, 7.2997, 8.3373, 8.3919, 10.1698, 8.2171, 4.5448, 6.4234, 7.5386, 8.535, 7.9856, 8.5118, 9.7961, 5.7642, 4.5401, 1.8304, 2.6615, 4.6491, 3.7645, 3.2224, -0.5642, 1.3427, 2.2144, 8.1886, 9.668, 8.6943, 8.7438, 7.9682, 6.303, 6.9744, 4.6807, 6.3896, 5.0075, 5.9054, 6.2926, 4.4968, 3.8486, 4.2191, 1.8418, 3.7698, 3.1505, 4.745, 5.6622, 6.2507, 8.7491, 3.8957, 1.3681, 1.3109, 2.2096, 0.2263, -8.6592, -10.9063, -9.1624, -6.8993, -2.9566, -2.3706, 1.4309, -0.2162, -1.6807, 0.841, 0.398, 0.384, 3.1618, 3.2614, 4.1561, 6.8467, 6.5168, 5.3849, 6.9507, 7.6781, 8.9417, 6.8185, 7.8106, 11.9991, 13.3806, 13.0094, 16.0773, 13.2157, 15.639, 37.2756, 18.7438, 14.774, 16.392, 11.4413, 13.0248, 13.2235, 10.3302, 11.001, 10.4735, 13.9979, 15.1052, 16.5696, 16.1665, 15.7697, 16.2841, 17.4283, 20.4942, 20.9327, 12.297, 12.2871, 8.0291, 6.1683, 7.4362, 13.3034, 18.9163, 18.3614, 16.9993, 25.0075, 20.5498, 21.9954, 27.2736, 22.6758, 26.3712, 32.4809, 26.72, 25.9663, 23.0026, 13.9208, 14.643], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.13253, 120.584188, 66.734419, 44.951238, 33.163745, 25.763649, 20.710503, 17.041836, 14.261683, 12.076888, 10.334745, 8.916403, 7.752433, 6.78847, 5.98013, 5.292964, 4.703117, 4.193853, 3.75324, 3.370912, 3.036322, 2.742689, 2.476373, 2.242829, 2.039931, 1.862242, 1.710692, 1.574828, 1.444214, 1.325392, 1.220652, 1.130515, 1.051198, 0.98197, 0.924336, 0.86622, 0.806868, 0.74265, 0.679495, 0.623336, 0.572426, 0.525551, 0.475255, 0.429264, 0.389777, 0.369622, 0.365939, 0.370884, 0.381036, 0.391726, 0.398147, 0.402642, 0.400163, 0.395986, 0.38735, 0.377528, 0.367811, 0.35523, 0.339717, 0.324464, 0.305161, 0.288023, 0.271657, 0.259585, 0.252689, 0.250086, 0.255552, 0.256857, 0.250243, 0.238863, 0.226441, 0.210126, 0.17428, 0.123094, 0.068065, 0.017942, -0.018953, -0.04369, -0.051823, -0.051647, -0.049135, -0.039917, -0.027333, -0.014026, 0.003659, 0.022871, 0.043394, 0.06877, 0.095522, 0.119669, 0.144241, 0.168814, 0.194885, 0.216173, 0.234713, 0.258342, 0.286296, 0.314217, 0.346555, 0.374601, 0.402632, 0.470755, 0.526115, 0.563485, 0.590446, 0.600266, 0.601756, 0.597966, 0.585523, 0.569141, 0.549748, 0.536144, 0.530789, 0.534333, 0.54293, 0.554012, 0.566707, 0.582051, 0.603287, 0.627682, 0.637731, 0.637466, 0.622869, 0.596553, 0.566291, 0.545101, 0.540355, 0.545846, 0.555787, 0.581567, 0.609641, 0.639928, 0.676295, 0.706354, 0.735515, 0.771268, 0.799933, 0.821289, 0.831842, 0.820919, 0.79797], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6265, 104.618, 97.0413, 86.6233, 75.9314, 65.8978, 56.8604, 48.8967, 41.9697, 35.9911, 30.8598, 26.4712, 22.7274, 19.5396, 16.8277, 14.5208, 12.5572, 10.8846, 9.4583, 8.2408, 7.1999, 6.3085, 5.5421, 4.8822, 4.3138, 3.8235, 3.4009, 3.0357, 2.7174, 2.439, 2.1953, 1.9824, 1.7961, 1.6333, 1.4915, 1.3664, 1.2545, 1.1522, 1.0576, 0.9708, 0.8911, 0.818, 0.7494, 0.6854, 0.6263, 0.5749, 0.5331, 0.5007, 0.4768, 0.4598, 0.4474, 0.4385, 0.4308, 0.4238, 0.4165, 0.4087, 0.4006, 0.3915, 0.3811, 0.3698, 0.3569, 0.3431, 0.3288, 0.315, 0.3025, 0.292, 0.2847, 0.2792, 0.2734, 0.2665, 0.2585, 0.2488, 0.2339, 0.2117, 0.183, 0.15, 0.1162, 0.0842, 0.057, 0.0353, 0.0184, 0.0067, -0.0001, -0.0029, -0.0016, 0.0033, 0.0113, 0.0228, 0.0374, 0.0538, 0.0719, 0.0913, 0.112, 0.1328, 0.1532, 0.1742, 0.1967, 0.2202, 0.2454, 0.2713, 0.2975, 0.3322, 0.371, 0.4095, 0.4457, 0.4766, 0.5016, 0.5209, 0.5338, 0.5409, 0.5427, 0.5414, 0.5392, 0.5383, 0.5392, 0.5422, 0.5471, 0.5541, 0.5639, 0.5767, 0.5889, 0.5986, 0.6034, 0.6021, 0.5949, 0.585, 0.576, 0.57, 0.5672, 0.57, 0.578, 0.5904, 0.6075, 0.6273, 0.6489, 0.6734, 0.6987, 0.7232, 0.745, 0.7601, 0.7677], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4024, 10.2935, 11.0638, 11.5462, 11.0989, 11.8814, 12.2833, 12.7586, 13.5894, 13.2858, 11.4572, 10.5214, 10.1298, 10.2978, 10.1381, 10.6183, 11.1901, 9.9364, 8.9713, 6.378, 4.598, 4.3748, 3.1804, 2.1225, 0.405, -0.5428, -1.15, 0.3878, 3.2869, 5.7086, 7.9898, 10.1467, 11.2192, 12.9668, 13.3152, 14.3021, 14.0271, 13.6522, 12.9698, 11.0412, 9.1028, 6.5176, 3.4094, 1.8508, 0.3185, 0.192, 0.6417, 1.5258, 3.747, 3.7854, 3.5737, 3.3559, 3.1892, 2.8278, -1.0714, -5.4438, -8.5144, -10.7544, -11.1658, -11.6744, -10.0483, -8.7687, -8.5054, -6.6119, -4.1777, -0.5849, 3.4345, 6.5289, 10.4758, 14.4294, 16.8912, 17.2569, 17.415, 17.616, 16.7769, 15.4716, 14.9169, 15.0064, 15.7115, 16.2533, 17.1624, 17.3262, 18.4287, 26.1327, 26.7075, 25.9282, 25.9307, 24.0163, 22.0084, 20.6127, 18.4612, 15.6398, 13.2275, 12.1321, 9.0994, 10.2597, 11.5806, 9.4696, 11.2466, 13.5627, 16.2756, 20.1538, 20.3133, 20.2955, 18.7843, 16.0933, 14.0071, 13.4417, 13.9942, 14.0626, 13.7821, 15.6311, 16.3933, 18.6488, 21.4173, 23.0313, 26.8561, 31.4067, 33.3576, 34.2964, 33.9505, 30.1217, 25.0756], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.29, -1.88, 8.92, 1.8, -9.24, 10.9, -4.51, 14.5, 14.2, 15.12, -6.67, 30.81, 31.69, 26.75, 37.17, 37.52, 35.31, 33.41, 34.44, 30.82, 43.23, 36.05, 45.65, 26.38, 59.26, 56.53, 60.53, 60.87, 37.68, 8.48, 20.83, 26.3, 29.93, 25.85, 26.14, 31.9, 11.13, 18.62, -3.1, -3.33, 4.63, -5.56, 0.8, 0.7, 1.22, 0.11, 19.12, 24.86, 19.47, 14.89, 29.54, 25.97, 41.19, 25.35, 23.91, 19.3, 22.89, 43.27, 27.68, 21.76, -6.33, -30.15, -10.08, -12.89, 1.11, 15.71, 14.78, 41.35, 6.0, 2.06, -1.16, 0.76, -0.89, -28.26, -36.28, -22.87, -21.03, -6.3, -9.33, -1.45, -7.72, -19.66, -0.59, 4.18, 2.12, 5.05, 9.78, 49.32, 64.69, 58.95, 47.13, 40.56, 40.59, 32.22, 30.02, 45.55, 50.23, 57.63, 56.72, 58.94, 43.25, 47.93, 70.59, 21.83, 17.8, 18.91, 10.79, 12.23, 16.8, 11.96, 8.18, 6.42, 13.05, 12.58, 19.77, 17.02, -22.49, 32.38, 52.3, 54.33, 81.99, 32.4, 31.49, 25.96, 18.49, 23.91, 29.28, 35.63, 31.94, 29.65, 42.78, 31.49, 31.77, 33.31, 21.09, 47.49, 53.15, 49.46, 52.63, 45.3, 17.98, 11.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8035, -0.1347, 0.9284, 1.5223, 0.7981, 0.461, 0.6507, 1.7793, 1.4179, 2.0028, 1.7741, 0.6175, 0.4154, 0.7579, 1.2597, 2.67, 3.1117, 3.1508, 2.4041, 2.5059, 3.1155, 2.9041, 2.8712, 3.5704, 3.5761, 2.5765, 2.4818, 3.4134, 3.4015, 4.4152, 3.6987, 3.0256, 1.3002, 2.4505, 4.0043, 2.9673, 3.3174, 4.0001, 3.3373, 0.8117, 1.7418, -0.6308, 1.0877, 1.4085, 0.8509, 0.649, -0.1621, 1.1684, 6.8746, 7.336, 7.3652, 5.2365, 3.8691, 3.7502, 3.7923, 2.7741, 1.6909, 1.4638, 1.2574, 3.235, 1.6204, 0.4097, 0.6684, 1.3956, 1.0046, 1.1907, 2.2158, 2.9994, 3.306, 4.9146, 3.5752, 0.8865, -0.9605, 0.7454, 1.089, 0.3279, -5.6533, -4.9063, -2.2133, 1.7876, 2.3001, 4.9077, 3.5798, 3.0006, 3.0702, 4.6671, 2.8936, 3.6073, 3.4546, 3.0659, 4.6934, 4.3108, 4.7567, 3.9334, 4.6952, 3.9948, 4.2105, 2.8799, 5.736, 5.9854, 5.9295, 6.9236, 7.9306, 6.5634, 23.2849, 5.6823, 5.4792, 4.4297, 2.5956, 1.3605, 2.3971, 2.0186, 1.1342, 0.9892, 4.734, 6.7603, 8.3464, 7.0846, 8.0928, 6.7343, 9.2326, 8.9251, 10.9965, 7.9056, 3.7383, 5.6857, 1.5442, 1.2565, 6.1462, 10.4389, 8.9048, 8.2727, 14.2616, 13.0149, 9.3899, 13.2971, 9.1332, 9.1485, 14.0587, 15.886, 8.1966, 6.2478, 3.3095, 2.256], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.7353, -3.5758, -0.9299, -0.8378, -0.213, -0.5785, -0.2379, -0.1091, 0.1897, 0.6294, 0.7422, -0.6201, -2.3975, -1.8154, -0.5589, 0.2586, 1.4228, 2.0071, 1.0603, 0.96, 1.7545, 1.0608, 1.7199, 2.0798, 1.954, -0.5344, -0.1431, 1.3356, 2.1454, 2.4718, 2.2366, -0.8001, -1.378, 0.834, 1.7836, 2.017, 1.3417, 2.4847, 0.1168, -1.5158, -2.7177, -7.5988, -1.5134, -0.0649, -0.329, -2.5082, -2.3654, -0.7279, 0.171, 3.8553, 3.2232, 2.8854, 2.5995, 0.4771, 0.9247, -0.2142, -0.0712, -0.8486, -0.1281, 1.3475, -1.083, -0.4979, -0.9682, -1.2064, -2.1092, -0.1175, -1.8828, -0.0259, 2.1223, 2.6304, -0.1128, -1.652, -3.4913, -1.0937, -1.5621, -9.392, -13.2191, -7.1054, -5.8407, -2.6116, 0.2487, 3.2593, 1.8434, 0.7751, -0.4124, 1.7226, 0.6191, 0.653, 2.0263, 1.7942, 1.8712, 2.9608, 1.749, 2.2784, 2.738, 2.1961, 1.4407, 0.9673, 1.9751, 4.5583, 4.0367, 4.0448, 3.5306, 3.2188, 2.4993, 3.0016, 1.099, 0.7382, -2.2603, -1.2111, -0.0506, -0.2855, -2.4879, 0.5185, 0.7551, 4.7584, 4.8928, 3.7103, 4.773, 2.1311, 4.5176, 4.7001, 6.6115, -0.6644, -2.2667, -2.3843, -4.5258, -4.4435, -1.7388, 2.5789, 6.1748, 5.6827, 6.6366, 7.4049, 3.7199, 8.6871, 6.6482, 6.3035, 13.2637, 4.591, 2.3866, -0.9622, -6.4455, -3.594], "thermo_temp": [null, 2.2527, 2.0563, 2.7487, 1.6922, 2.0563, 2.1525, 2.328, 1.2413, 2.1167, 2.5223, 3.3015, 1.9318, 3.441, 1.8582, 2.3601, 1.0112, 1.0395, 0.8886, 1.8884, 1.4583, 1.5602, 1.0319, 1.6319, 3.0317, 2.5732, 1.8186, 2.6591, 1.7022, 1.1437, 1.4754, 1.5459, 1.3629, 1.8433, 1.1513, 1.4906, 1.6584, 3.1109, 2.8936, 2.0777, 1.2562, 2.1607, 1.6403, 3.8257, 2.6782, 1.6317, 2.2207, 0.9502, 1.9757, 1.8204, 3.6875, 2.3275, 4.4595, 6.968, 2.6011, 1.4734, 1.1799, 3.2712, 2.3192, 1.8963, 6.9952, 3.4807, 4.142, 2.351, 1.4435, 3.2731, 2.8676, 2.9883, 1.9986, 2.3124, 1.3855, 2.5297, 2.7034, 0.9076, 1.6366, 2.6021, 3.1138, 1.3083, 4.0986, 3.0253, 1.2033, 2.9641, 4.8081, 2.5386, 2.5307, 1.9272, 2.6511, 9.7199, 7.5658, 3.1187, 3.6274, 4.7162, 2.0514, 4.0598, 2.382, 2.2255, 3.4826, 2.9445, 2.2744, 2.9543, 1.4282, 1.2717, 2.9054, 1.35, 3.0077, 2.3933, 2.1257, 1.7987, 2.7698, 1.9126, 4.4347, 1.4716, 1.8928, 3.4834, 4.4, 3.9145, 21.8757, 19.5518, 4.3802, 3.8401, 5.4753, 2.5716, 2.4478, 2.3041, 3.6221, 0.4707, 4.6577, 3.3942, 3.4536, 3.3744, 3.3198, 4.6032, 4.715, 4.225, 4.385, 9.055, 6.005, 8.07, 6.07, 5.7, 7.885, 7.86, 2.73, 2.59, 9.38, 5.61, 5.67, 5.93, 4.38, 4.02, 7.135, 11.295, 5.81, 7.21, 10.92, 5.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8645, 1.9841, 2.2236, 2.1706, 2.4016, 2.3028, 2.3132, 2.0765, 1.8879, 1.7062, 1.7394, 1.6883, 1.665, 1.5499, 1.5648, 1.8315, 1.9663, 1.9395, 2.0703, 2.0034, 1.8471, 1.7795, 1.737, 1.669, 1.7007, 1.6008, 1.5808, 1.5949, 1.8705, 2.0565, 2.0604, 1.9142, 1.959, 1.901, 2.251, 2.3287, 2.2019, 2.2054, 1.9771, 1.9769, 1.9484, 2.2646, 2.2761, 2.673, 3.4539, 3.2989, 2.967, 2.6421, 2.7564, 2.6769, 2.535, 3.346, 3.3705, 3.5107, 3.2999, 2.9624, 3.0189, 2.9914, 2.9908, 2.8104, 2.7199, 2.4772, 2.4868, 2.5262, 2.2319, 2.1236, 2.2106, 2.3749, 2.1809, 2.5296, 2.6197, 2.3622, 2.4716, 2.8964, 2.8314, 2.7767, 2.6223, 2.6275, 3.917, 4.5804, 4.3147, 4.1897, 4.2854, 3.8792, 3.9121, 3.6339, 3.3778, 3.3969, 3.3146, 3.1255, 3.0944, 2.7914, 2.5151, 2.5861, 2.3613, 2.4789, 2.4633, 2.4019, 2.2922, 2.3791, 2.2943, 2.6834, 2.4631, 2.3594, 2.5638, 2.8976, 3.0825, 6.4995, 8.8726, 8.0558, 7.2893, 6.9595, 6.1617, 5.4864, 4.9078, 4.6741, 3.9098, 4.0458, 3.9273, 3.8412, 3.7563, 3.677, 3.8454, 4.0035, 4.0438, 4.1058, 5.0057, 5.1874, 5.7115, 5.7767, 5.7627, 6.1486, 6.4598, 5.7816, 5.2013, 5.9611, 5.8972, 5.8559, 5.8694, 5.5986, 5.3116, 5.6431, 6.6707, 6.5142, 6.6407, 7.4188, 7.1335], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8936, 0.9542, 1.0351, 1.0319, 0.9764, 0.9899, 0.9887, 1.0511, 1.0707, 1.0553, 0.9558, 1.0348, 1.1256, 1.1603, 1.1234, 1.1718, 1.1134, 1.1331, 1.1594, 1.1315, 1.1706, 1.1785, 1.1717, 1.1275, 1.2323, 1.2873, 1.2933, 1.2965, 1.2298, 1.0531, 1.0619, 1.1427, 1.1498, 1.1868, 1.137, 1.1599, 1.0543, 1.08, 1.0111, 0.822, 0.9552, 0.9731, 0.968, 0.9799, 0.9899, 0.9687, 0.9767, 1.0719, 1.0781, 1.0551, 1.1228, 1.1176, 1.1763, 1.2908, 1.1415, 1.0821, 1.1083, 1.2051, 1.143, 1.115, 1.0737, 0.917, 0.8833, 0.9321, 0.8914, 1.0141, 1.0711, 1.1267, 1.0012, 0.9707, 0.8906, 0.9235, 0.9715, 0.7544, 0.6844, 0.7795, 0.8123, 0.843, 0.9243, 0.9087, 0.8331, 0.802, 0.8563, 0.9383, 0.96, 0.928, 0.9738, 1.1834, 1.3582, 1.307, 1.2669, 1.2044, 1.1384, 1.1097, 1.144, 1.171, 1.2245, 1.2673, 1.3056, 1.2999, 1.2265, 1.2058, 1.161, 0.8915, 0.8823, 0.8805, 0.8285, 0.844, 0.8674, 0.8658, 0.8238, 0.817, 0.8237, 0.8613, 0.8754, 0.8736, 0.8361, 1.0774, 1.1853, 1.2181, 1.3724, 1.1618, 1.1005, 1.0877, 1.0757, 1.0256, 1.0691, 1.095, 1.1434, 1.155, 1.137, 1.1815, 1.1134, 1.1572, 1.0865, 1.1859, 1.2354, 1.146, 1.164, 1.1305, 1.0065, 0.969], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1145, 1.0225, 0.9782, 1.0051, 1.0365, 1.0074, 1.0234, 0.9526, 0.9052, 0.9205, 0.9597, 0.918, 0.8029, 0.7829, 0.7834, 0.7749, 0.7585, 0.7343, 0.7118, 0.7603, 0.7399, 0.7391, 0.7263, 0.753, 0.7219, 0.6779, 0.6737, 0.6685, 0.7121, 0.7886, 0.8427, 0.805, 0.7729, 0.7944, 0.7867, 0.771, 0.8047, 0.8519, 0.8605, 0.985, 0.9495, 0.9887, 0.9978, 0.9897, 0.9678, 0.9698, 0.8571, 0.8153, 0.8221, 0.8874, 0.8919, 0.8336, 0.8305, 0.776, 0.8352, 0.8537, 0.8433, 0.7728, 0.797, 0.8613, 1.0329, 1.0661, 1.1039, 1.0552, 0.9924, 0.9607, 0.9463, 0.8242, 0.8266, 0.907, 0.9654, 0.9763, 0.9283, 0.9645, 1.1254, 1.1211, 1.0714, 0.989, 0.9991, 0.9783, 0.998, 1.0593, 1.0468, 0.9541, 0.9444, 0.956, 0.952, 0.892, 0.6279, 0.6239, 0.6567, 0.7509, 0.7312, 0.7852, 0.7645, 0.7779, 0.6687, 0.6742, 0.5994, 0.5596, 0.5583, 0.5877, 0.3864, 0.5377, 0.5566, 0.5754, 0.6281, 0.6437, 0.6317, 0.6269, 0.6868, 0.6988, 0.6672, 0.6715, 0.6529, 0.6535, 0.8644, 0.8294, 0.755, 0.7246, 0.6163, 0.6905, 0.8033, 0.79, 0.857, 0.8728, 0.8565, 0.8183, 0.8534, 0.8426, 0.7735, 0.7692, 0.8384, 0.8022, 0.8555, 0.7824, 0.7271, 0.7201, 0.7423, 0.7572, 0.8552, 0.9334], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8959.31, 26987.67, 22093.12, 21417.3, 18436.25, 18813.85, 17091.22, 28521.25, 18424.48, 19245.42, 12628.81, 7727.09, -16124.52, -5366.71, -5624.28, 14170.96, 23770.03, 21840.18, 17576.59, 15549.57, 15048.83, 15904.6, 15192.53, 12952.22, 13249.94, 5379.87, 12912.51, 20538.27, 19001.33, 23002.42, 16642.81, 6893.4, 14487.0, 18580.53, 20289.13, 16223.3, 16870.14, 31203.21, 4040.09, -1810.95, -11458.71, -2034.13, 5664.1, 2723.59, 2135.0, -7981.67, -3.84, 1851.26, 20843.85, 26273.19, 20710.73, 17982.93, 8341.02, -3581.73, 2513.66, -6566.26, -1117.04, -7519.41, 2084.93, 3088.89, -1205.96, -1695.9, 1981.61, -5890.56, 13341.7, 10316.91, 11873.51, 20786.12, 21991.44, 35405.36, 15959.99, -12079.17, -8436.27, 4329.04, 609.49, -24953.11, -32730.7, -20354.15, -9596.28, 2500.44, 4906.48, 18384.05, 11480.27, 6132.91, 12856.46, 1579.53, 273.93, 3390.41, 1352.11, 2090.95, 8188.69, 4545.48, -703.45, 4873.49, 6390.6, 8609.93, -9623.4, -5562.5, 17495.55, 16846.04, 11239.21, 22229.0, 12326.97, 22353.99, 77187.3, 41332.46, 18962.73, 20816.7, 12039.58, 17909.15, 19198.93, 8303.61, 12556.92, 11020.11, 18892.26, 28188.72, 32950.89, 29324.7, 26373.19, 27048.36, 59114.43, 71998.0, 69596.32, -174202.8, -141382.78, -162748.31, -150801.88, -120450.79, -78370.19, -32430.07, -25620.0, -22678.22, 31287.42, 664.01, 13962.87, 36010.36, 25921.02, 25396.68, 24135.74, -13349.99, -9112.75, -17303.27, -92864.45, -49886.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8085, 1.4411, 2.8003, 2.1014, 1.4548, -0.5431, 1.5905, 1.3595, 2.9016, 4.1071, 4.2745, 3.942, 3.8554, 3.7047, 3.8262, 4.2098, 3.7359, 3.8992, 1.3974, 3.9929, 4.9034, 4.9246, 6.2839, 4.5279, 1.1516, 2.9488, 3.8899, 4.4599, 3.6629, 4.0509, 5.149, 1.2698, 0.2212, -2.0932, -0.2421, 1.9126, 1.418, 1.2462, -2.0684, 0.2187, 1.4309, 6.836, 7.9958, 6.8112, 6.661, 5.7764, 4.1552, 4.8642, 2.6298, 4.3279, 2.9863, 3.807, 4.381, 2.7376, 1.0729, 1.8744, -0.1773, 1.87, 1.2429, 2.3258, 2.7481, 2.7299, 4.8612, 0.3739, -1.6896, -1.38, -0.2463, -2.0061, -8.5477, -8.7289, -6.367, -3.5352, 0.605, 1.3856, 5.0938, 3.3084, 1.7424, 4.2855, 3.7362, 3.3482, 5.5451, 5.2613, 6.2396, 8.4655, 7.9036, 6.6206, 8.0866, 8.417, 9.3085, 5.4146, 5.7548, 7.9528, 7.8331, 6.5135, 8.9276, 5.6487, 7.8866, 23.4487, 4.8397, 1.2197, 2.8617, -1.6348, 0.2789, 0.7147, -1.7633, -1.0231, -1.36, 2.6142, 5.0976, 6.9452, 6.325, 5.4112, 6.0519, 7.1357, 10.3137, 10.6429, 2.3382, 3.1469, -0.5095, -1.7418, 0.3806, 6.6973, 12.2654, 11.9761, 10.8264, 16.1447, 11.8126, 12.3611, 15.5115, 10.6526, 14.0969, 18.39, 12.1589, 11.9291, 9.5941, 1.4516, 3.238], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 23327.3675, 23001.9589, 10772.841, 3381.7747, 14639.5774, 14050.2221, 7716.7971, 1051.3682, 10660.0683, 25837.2393, 49169.7138, 53023.7509, 54111.5286, 44701.6266, 44004.8987, 32141.5515, 32215.4313, 29089.0454, 33309.4264, 45758.6676, 51102.3306, 58867.2289, 60582.5562, 49821.6455, 45415.3607, 43320.4159, 34508.9395, 22555.6258, 11892.3493, 12510.8534, 23455.1746, 28550.8803, 34319.3182, 29645.3965, 19983.3471, 22255.2908, 28739.025, 30325.0869, 29503.8896, 30813.2857, 45951.9013, 34253.2531, 23282.9695, 8079.0396, 13570.9409, 21489.1505, 20242.2533, 18487.7228, 9408.7128, 11405.8712, 13661.9026, 18861.5632, 27208.9959, 28014.8315, 27620.247, 29822.3096, 23080.5527, 15450.7629, 2872.416, 1772.9102, -389.2244, 9718.0261, 9572.3217, 7516.9834, 3907.81, 9803.5162, 3084.1544, 17430.8204, 20811.7518, 23537.0269, 37567.9303, 40496.9467, 49125.9839, 42271.3878, 8659.7451, 7173.5452, 9575.8882, 5850.8569, -1870.9234, -3255.397, -2521.7822, 2654.6709, 8662.6111, 13073.3096, 19258.3711, 18420.5705, 11060.9639, 12866.0115, -19864.8782, -33427.165, -33933.6905, -37133.4094, -34620.1889, -26303.1066, -26021.1068, -31851.0213, -31156.1557, -30525.7186, -22219.5199, -32338.6067, -31585.4549, -18123.2484, -8478.3354, -9815.3267, -2198.5411, -4686.0341, -2906.473, 3993.7541, 6560.4219, -4789.8888, -7941.8706, -9935.2976, -3340.9269, 5128.214, -16.8843, 5823.8033, 9681.7985, 14439.6095, 19575.6923, 23512.8933, 27940.9215, 25241.5099, 28301.2683, 24780.7395, 34084.8196, 31773.1549, -21364.568, -40852.2054, -71224.0839, -88570.0647, -84565.0974, -68741.2229, -44997.2541, -10587.7231, 4996.0129, 22065.0888, 19265.8989, 31247.8304, 38885.3944, 35967.5026, 33265.1831, 28490.4462, 15740.5692, 15922.5011, 18337.9053, 9058.2068, 158.3164], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.22, 70.62, 70.66, 54.29, 55.48, 64.02, 55.81, 60.07, 57.78, 56.07, 46.03, 51.16, 54.87, 56.76, 58.58, 57.01, 55.16, 60.59, 59.2, 56.62, 63.1, 63.28, 71.27, 73.65, 87.39, 88.17, 88.21, 86.98, 81.86, 77.14, 86.66, 86.84, 86.38, 74.22, 75.08, 78.34, 68.98, 64.83, 59.28, 49.42, 48.86, 50.19, 50.26, 49.74, 49.07, 47.0, 46.9, 56.21, 55.19, 44.39, 40.59, 39.74, 49.36, 50.89, 50.37, 41.77, 50.99, 54.59, 50.31, 47.21, 47.77, 40.85, 45.86, 49.31, 59.19, 72.02, 72.02, 79.0, 74.36, 67.17, 56.66, 61.1, 61.81, 61.66, 55.78, 60.15, 57.22, 56.99, 58.0, 54.53, 47.98, 41.0, 45.92, 68.32, 73.01, 68.88, 73.57, 77.81, 86.64, 87.47, 79.89, 80.24, 80.08, 79.66, 72.16, 71.45, 72.61, 64.08, 71.15, 72.54, 66.47, 68.32, 68.73, 63.05, 61.7, 60.72, 56.83, 57.62, 70.96, 69.42, 59.83, 61.8, 58.75, 59.32, 66.06, 65.26, 65.76, 61.71, 79.47, 80.85, 84.6, 59.05, 49.58, 46.12, 43.74, 43.91, 44.63, 45.37, 48.09, 47.56, 48.75, 47.12, 36.12, 36.05, 30.98, 41.45, 49.74, 51.88, 52.82, 46.49, 37.98, 44.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0002, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.001, 0.0009, 0.0009, 0.0009, 0.0008, 0.0008, 0.0008, 0.0008, 0.0007, 0.0007, 0.0008, 0.0008, 0.0008, 0.0008, -0.0002, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0003, 0.0005, 0.0005, 0.0005, 0.0004, 0.0003, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.2428, 82.2581, -2.7241, -72.9929, 25.0346, 168.0833, 69.8113, -27.7811, 70.544, 73.8511, 140.0925, -12.7178, 101.4794, 46.4633, 85.8554, -51.5518, 102.2677, -34.0756, -39.1511, -59.1639, -65.6725, 8.1143, -24.7608, -50.3134, -72.9374, 90.2678, -3.1966, -66.6705, -73.6699, -31.234, -26.0227, 12.6572, -37.6384, 84.333, 70.3022, 288.5485, 28.9514, 157.7007, 45.6465, -14.3645, -18.4724, 53.5136, -4.5233, 32.1584, -24.267, -64.0233, -7.0829, -26.9349, -39.7569, -82.6083, 69.9573, 11.9086, 54.3648, -36.88, -23.9084, -3.0137, 372.6616, -42.37, -9.4486, 73.5511, 22.6547, -19.9575, 252.9964, 67.7609, -83.3377, 32.1081, -2.3666, 47.7822, 27.417, 143.1527, -19.7345, 476.9091, -35.4666, 14.6271, 70.5374, -7.8402, -64.8922, -11.1255, 109.2905, -60.7198, -63.3056, -59.7488, -7.7126, 48.9899, -63.5531, -85.5915, 192.6949, -45.1052, -59.8491, 84.0346, 60.1963, 30.7925, -21.0326, -36.7829, 240.7614, 19.5831, 80.0116, -92.3057, 132.3764, 168.8606, -48.33, 174.0702, 5.0702, -79.1864, 12.5478, -46.4615, -51.6185, 30.96, -49.4101, 27.4729, -21.7968, 166.9892, -63.8629, 7.8581, 43.3193, -31.1516, 25.5601, 198.171, 273.8207, 215.5748, 504.7336, 839.859, 263.8725, 220.665, 154.0436, 4.2563, 66.468, 30.1882, 159.1354, -49.7373, 70.6485, 90.7042, -66.2814, -13.6261, -86.5948, -97.2866, -97.562, -40.6916, -28.8504, 26.984, 169.8049, 146.7186], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.19, 11.81, 11.32, 10.99, 11.22, 11.79, 11.58, 11.86, 12.04, 11.89, 11.84, 9.86, 9.76, 8.53, 8.47, 8.5, 8.48, 9.74, 10.69, 10.55, 10.28, 10.45, 10.82, 12.38, 11.94, 11.61, 11.62, 11.36, 11.16, 11.35, 13.19, 13.31, 13.96, 14.04, 14.47, 14.5, 14.5, 15.0, 14.74, 14.73, 17.94, 17.84, 17.63, 16.41, 16.24, 16.38, 16.3, 16.73, 16.91, 16.88, 15.65, 15.55, 15.14, 15.1, 14.75, 15.14, 15.46, 14.15, 13.91, 13.87, 9.46, 9.98, 12.18, 12.62, 12.6, 12.52, 12.77, 18.87, 18.65, 19.2, 19.79, 21.02, 20.96, 21.8, 21.96, 21.87, 21.97, 21.97, 21.81, 22.02, 22.0, 21.57, 20.77, 20.44, 20.53, 20.58, 20.31, 13.0, 12.96, 12.71, 13.2, 11.96, 12.1, 11.56, 11.86, 11.63, 28.67, 37.85, 38.2, 38.2, 38.77, 38.85, 38.74, 38.91, 38.85, 38.83, 39.15, 39.23, 39.02, 39.04, 38.72, 38.71, 38.68, 38.67, 38.35, 39.82, 28.25, 17.22, 16.67, 16.6, 17.16, 18.2, 18.23, 17.78, 19.71, 20.4, 19.95, 20.16, 21.01, 21.23, 21.85, 22.84, 22.84, 22.81, 24.71, 22.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6677, 0.8688, 0.7475, 0.6297, 0.3015, 0.6457, 0.5957, 0.8653, 1.0654, 1.0906, 1.0077, 0.9847, 0.9976, 1.0837, 1.148, 1.0878, 1.1085, 0.6527, 1.0642, 1.2046, 1.2033, 1.4458, 1.1166, 0.5447, 0.8646, 1.0546, 1.1993, 1.1231, 1.1785, 1.3677, 0.7121, 0.5716, 0.2483, 0.4459, 0.7288, 0.6588, 0.6336, 0.2035, 0.526, 0.6834, 1.3991, 1.4991, 1.2935, 1.2373, 1.1051, 0.872, 0.9291, 0.6428, 0.8353, 0.6543, 0.7558, 0.8201, 0.6197, 0.5809, 0.6893, 0.43, 0.7037, 0.642, 0.8328, 0.9303, 0.9774, 1.2633, 0.641, 0.3818, 0.424, 0.5664, 0.3491, -0.5032, -0.5131, -0.2114, 0.1139, 0.5345, 0.6032, 0.9441, 0.7399, 0.5725, 0.8102, 0.7316, 0.6723, 0.8696, 0.8129, 0.8504, 1.0777, 0.9974, 0.8458, 0.984, 1.0261, 1.1297, 0.8426, 0.919, 1.3189, 1.4061, 1.2731, 1.5496, 1.1446, 1.3498, 2.8056, 1.0398, 0.7856, 0.9239, 0.6069, 0.7629, 0.807, 0.6279, 0.7092, 0.7033, 1.0012, 1.171, 1.2877, 1.2451, 1.2082, 1.2179, 1.2793, 1.476, 1.4488, 0.7472, 0.7554, 0.4883, 0.4202, 0.5748, 0.9901, 1.3154, 1.2688, 1.183, 1.6264, 1.312, 1.3492, 1.543, 1.1909, 1.3728, 1.6509, 1.2111, 1.1583, 0.981, 0.5021, 0.617], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1859, 2.878, 2.8982, 2.7684, 2.754, 2.783, 3.0269, 3.0383, 3.508, 3.4232, 3.2917, 3.3698, 2.955, 2.4105, 2.7383, 4.0128, 4.1616, 3.85, 3.5788, 3.5103, 4.0844, 4.3835, 4.1996, 4.286, 3.9821, 3.5463, 4.1465, 3.8122, 5.1887, 4.8646, 4.7407, 4.4484, 4.0986, 3.941, 3.6486, 3.8704, 4.9309, 4.7136, 4.2305, 4.3098, 4.3772, 4.301, 4.3691, 4.3575, 4.3389, 4.3163, 4.3149, 6.7226, 8.0022, 7.8375, 7.747, 7.4475, 7.0967, 6.4673, 5.9975, 5.664, 5.317, 4.8912, 3.8551, 3.1059, 2.4569, 2.5155, 2.2593, 2.3098, 1.7918, 1.9645, 2.859, 3.3476, 5.4222, 5.346, 5.3093, 5.3275, 5.3172, 5.3332, 6.382, 7.5884, 8.2574, 8.7186, 8.838, 8.9787, 8.9928, 9.0811, 6.3663, 6.3677, 6.3379, 6.322, 6.6485, 6.5841, 5.9359, 6.3887, 5.2079, 4.254, 3.934, 4.048, 4.8951, 4.5655, 3.9976, 5.984, 6.4785, 5.847, 7.3533, 6.7744, 6.2147, 19.728, 19.0592, 18.428, 17.777, 17.3467, 16.874, 16.1977, 15.6757, 15.3613, 15.1223, 14.6401, 14.2348, 13.5708, 13.0423, 6.7396, 7.1821, 7.7839, 9.5403, 9.245, 8.6803, 8.1354, 7.5124, 7.0427, 6.393, 5.8334, 7.5096, 7.2912, 6.9408, 11.2557, 10.752, 10.3121, 11.7195, 11.4134, 10.6095, 12.5553, 11.2659, 9.6966, 8.133, 7.3839, 7.0159], "mkt_dynamics": [0.830777, 0.661179, 0.445261, 0.152448, -0.10191, -0.226899, -0.148643, -0.271215, -0.38497, -0.466835, -0.52911, -0.679592, -0.85875, -0.858331, -0.955377, -0.713823, -0.428848, -0.172603, 0.13138, 0.453423, 0.629094, 0.774646, 0.931056, 0.812426, 0.749933, 0.704545, 0.596756, 0.806909, 1.123234, 1.322834, 1.557924, 1.493777, 1.441874, 1.402219, 1.387167, 1.372737, 1.406892, 1.167026, 1.17604, 1.344566, 1.347219, 1.652171, 1.526912, 0.996293, 0.665885, 0.422574, 0.358145, 0.665756, 0.798675, 1.034407, 0.898263, 0.591589, 0.106836, -0.474665, -0.726847, -0.861422, -0.829454, -0.963552, -1.036943, -1.08493, -0.698066, -0.091636, 0.370632, 0.772848, 0.995127, 0.982639, 1.075796, 1.00209, 0.714596, 0.509715, 0.367924, 0.344602, 0.2079, -0.010365, -0.350025, -0.670313, -0.672085, -0.698221, -0.579641, -0.155753, 0.082707, 0.578503, 0.655188, 0.488918, 0.234946, -0.070909, -0.300584, -0.653846, -0.872343, -1.199001, -1.274668, -1.134909, -0.988373, -0.678858, -0.416991, -0.302029, -0.054076, 0.2217, 0.373284, 0.594301, 0.689904, 0.621794, 0.772049, 0.952693, 1.017558, 1.115096, 1.16844, 1.16011, 1.228518, 1.269575, 1.340705, 1.369516, 1.468393, 1.496853, 1.39943, 1.401324, 1.345682, 1.06757, 0.930619, 0.645879, 0.205949, 0.083257, -0.060552, -0.209013, -0.21929, -0.297894, -0.407456, -0.280704, -0.122461, 0.050096, 0.218391, 0.511735, 0.869708, 1.209559, 1.590772, 1.510892, 1.230718, 0.823652, 0.264511, -0.150818, -0.367146, -0.275156, -0.03582, 0.188406, 0.482096, 0.582201, 0.657521, 0.844816, 0.679716, 0.785641, 0.913509, 1.026691, 1.32418, 1.238082, 0.846547, 0.407051], "market_activity_top_line": [86.426732, 85.889626, 85.056658, 84.885445, 85.056906, 84.983606, 85.145526, 85.175959, 85.033269, 84.883984, 84.827577, 84.509856, 84.297602, 84.274186, 84.233033, 84.214986, 84.194984, 84.205598, 84.316208, 85.008315, 85.227405, 85.830217, 86.045909, 85.949193, 85.230204, 85.333586, 85.362196, 85.808775, 86.933336, 87.985845, 88.578991, 88.987295, 89.25238, 89.646705, 90.164169, 90.555571, 90.967049, 90.431287, 90.850899, 91.594689, 92.314845, 93.540963, 93.97907, 93.012068, 92.858747, 93.217935, 93.967444, 94.642929, 95.46176, 96.454245, 95.880487, 95.042019, 94.330611, 93.994543, 94.035552, 93.997256, 94.045216, 93.769153, 93.705685, 93.754547, 95.752133, 98.379622, 100.190479, 101.315178, 101.630903, 100.99527, 100.706902, 100.159022, 100.296178, 100.06542, 99.927613, 99.944027, 99.733194, 99.523414, 99.537632, 99.443198, 99.570117, 99.632751, 100.08189, 101.003128, 101.955617, 103.480421, 103.11432, 101.92101, 101.387045, 101.3231, 100.879337, 99.844959, 99.122336, 98.548781, 98.155401, 98.039975, 97.984311, 98.180538, 99.444786, 99.585005, 100.230586, 100.448735, 100.360691, 101.11721, 101.618727, 102.076224, 103.276867, 104.046751, 104.183214, 104.751919, 105.354089, 106.161664, 106.123961, 106.356514, 107.815269, 109.375432, 110.378325, 112.211018, 112.57075, 113.432921, 121.31214, 121.492217, 120.167954, 119.621958, 117.662166, 117.556953, 117.544803, 117.025351, 116.741667, 116.397802, 117.512541, 119.666646, 122.181477, 124.084197, 125.445171, 126.483738, 127.657106, 129.65009, 131.46927, 130.08909, 128.919331, 127.758119, 126.684024, 126.095345, 126.787934, 130.015336, 133.401, 135.652333, 139.859, 141.481331, 142.990332, 145.601001, 145.962003, 147.132334, 150.240666, 150.860997, 151.188332, 150.771663, 148.281998, 147.453998], "market_activity_min_gap": [-0.258282, -0.17363, -0.111157, -0.056678, 0.266963, 0.376712, 0.503978, 0.497493, 0.55951, 0.045515, -0.125025, -1.319953, -2.226454, -1.868698, -1.57461, -1.210941, -1.172251, -1.023284, -0.863683, -0.606702, -0.529562, -0.30025, -0.113878, 0.004455, -0.065699, -0.025974, -0.021742, 0.098892, 0.252519, 0.563966, 0.771918, 0.895173, 0.949259, 1.082654, 1.287949, 1.43294, 1.625288, 1.672386, 1.784314, 1.892969, 2.027511, 2.089364, 2.049084, 1.974162, 1.949182, 1.966939, 2.006785, 2.032701, 2.061948, 2.178006, 2.108263, 2.043775, 1.865066, 1.571994, 1.448464, 1.358449, 1.179906, 0.513806, 0.330121, 0.484805, 0.896591, 1.060341, 1.17901, 1.302974, 1.401954, 1.428266, 1.477456, 1.35205, 1.361786, 1.355312, 1.378771, 1.482238, 1.473498, 1.331792, 1.278675, 1.200021, 1.229909, 1.232151, 1.305944, 1.45985, 1.495862, 1.570526, 1.400375, 1.184533, 1.038992, 0.905108, -0.000435, -3.210151, -6.153319, -7.688799, -7.620682, -5.762103, -4.067928, -2.920248, -2.111744, -1.596503, -0.999129, -0.880316, -0.732785, -0.486357, -0.227437, 0.013375, 0.198682, 0.349613, 0.487849, 0.600215, 0.792813, 0.99926, 1.182559, 1.422393, 1.801436, 2.296223, 2.608779, 2.923141, 3.135226, 3.43524, 4.272191, 4.216747, 3.958887, 3.7902, 3.539896, 3.449548, 3.372831, 3.317744, 3.218121, 3.0422, 3.031397, 3.045183, 3.065752, 3.113562, 3.116752, 3.120091, 3.199586, 3.316613, 3.375667, 3.22196, 3.06853, 2.828985, 2.478185, 2.185329, 2.153205, 2.282238, 2.356005, 2.461717, 2.67334, 2.814417, 3.54795, 3.88048, 3.970135, 4.16778, 4.346136, 4.407009, 4.44217, 4.321735, 4.006855, 3.707032], "market_activity": [null, null, null, null, -10.82935, -8.389075, -1.429737, 3.127056, 3.492503, 2.830102, 0.929501, -2.0443, -3.91205, -4.173475, -4.223962, -2.636506, -0.801803, 0.300398, 1.676874, 6.229037, 10.285394, 17.015997, 21.542423, 19.345612, 11.297356, 4.804603, 0.531001, 2.319126, 15.787563, 30.391606, 42.064703, 48.246502, 46.648776, 42.762088, 41.268794, 40.852472, 41.949211, 35.88608, 32.73649, 33.99827, 37.218185, 49.695368, 55.904009, 47.194904, 37.216277, 27.936214, 25.693382, 33.402291, 43.106845, 52.485873, 48.356886, 36.203443, 20.547472, 8.437361, 1.535055, 0.510253, 3.035126, 3.607038, 2.869819, 2.62276, 15.92908, 42.09314, 61.00542, 72.192885, 77.670617, 65.315159, 47.854204, 29.441152, 19.079376, 14.672713, 12.291632, 13.283691, 11.26647, 9.187485, 8.316018, 6.869859, 7.643654, 9.098777, 12.469489, 20.619994, 29.986822, 43.915936, 45.391818, 33.105909, 18.62383, 4.996515, -3.211218, -8.814684, -11.616417, -13.017283, -13.717717, -14.067933, -11.220342, -6.248096, 4.149377, 10.955889, 19.080844, 23.546947, 19.202499, 21.321599, 22.647775, 25.270887, 34.746144, 40.730997, 41.995548, 43.764299, 42.72965, 43.513375, 42.711187, 41.005294, 46.539222, 55.507361, 65.932855, 80.628953, 82.962826, 81.689463, 90.844732, 95.422366, 97.711183, 98.855591, 62.405921, 42.520835, 31.119518, 23.366359, 22.415379, 19.00849, 22.594445, 37.618922, 59.395936, 76.044218, 85.316884, 90.210742, 88.763771, 89.934836, 91.971043, 81.291871, 63.763511, 40.511155, 24.143553, 13.673101, 9.117476, 26.885163, 56.525481, 74.706766, 87.353383, 93.676691, 96.838346, 98.419173, 94.204036, 90.403343, 93.434772, 88.270411, 85.54158, 79.104415, 55.935058, 38.982754], "market_activity_raw": [null, null, null, null, -10.82935, -5.9488, 5.5296, 7.68385, 3.85795, 2.1677, -0.9711, -5.0181, -5.7798, -4.4349, -4.27445, -1.04905, 1.0329, 1.4026, 3.05335, 10.7812, 14.34175, 23.7466, 26.06885, 17.1488, 3.2491, -1.68815, -3.7426, 4.10725, 29.256, 44.99565, 53.7378, 54.4283, 45.05105, 38.8754, 39.7755, 40.43615, 43.04595, 29.82295, 29.5869, 35.26005, 40.4381, 62.17255, 62.11265, 38.4858, 27.23765, 18.65615, 23.45055, 41.1112, 52.8114, 61.8649, 44.2279, 24.05, 4.8915, -3.67275, -5.36725, -0.51455, 5.56, 4.17895, 2.1326, 2.3757, 29.2354, 68.2572, 79.9177, 83.38035, 83.14835, 52.9597, 30.39325, 11.0281, 8.7176, 10.26605, 9.91055, 14.27575, 9.24925, 7.1085, 7.44455, 5.4237, 8.41745, 10.5539, 15.8402, 28.7705, 39.35365, 57.84505, 46.8677, 20.82, 4.14175, -8.6308, -11.41895, -14.41815, -14.41815, -14.41815, -14.41815, -14.41815, -8.37275, -1.27585, 14.54685, 17.7624, 27.2058, 28.01305, 14.85805, 23.4407, 23.97395, 27.894, 44.2214, 46.71585, 43.2601, 45.53305, 41.695, 44.2971, 41.909, 39.2994, 52.07315, 64.4755, 76.35835, 95.32505, 85.2967, 80.4161, 100.0, 100.0, 100.0, 100.0, 25.95625, 22.63575, 19.7182, 15.6132, 21.4644, 15.6016, 26.1804, 52.6434, 81.17295, 92.6925, 94.58955, 95.1046, 87.3168, 91.1059, 94.00725, 70.6127, 46.23515, 17.2588, 7.77595, 3.20265, 4.56185, 44.65285, 86.1658, 92.88805, 100.0, 100.0, 100.0, 100.0, 89.9889, 86.60265, 96.4662, 83.10605, 82.81275, 72.66725, 32.7657, 22.03045], "market_activity_distance": [1.751761, 1.255361, 0.509938, 0.529158, 0.808652, 0.813646, 1.000561, 0.995181, 0.9, 0.709458, 0.536349, 0.224371, 0.10145, 0.054069, -0.001839, -0.095032, -0.195711, -0.263773, -0.231976, 0.470166, 0.679411, 1.327472, 1.590815, 1.533184, 0.704441, 0.790959, 0.774482, 1.226461, 2.394921, 3.613654, 4.202582, 4.482484, 4.509161, 4.721872, 5.115546, 5.314675, 5.567363, 4.771255, 4.94732, 5.415031, 5.878084, 6.709604, 6.687515, 5.318855, 4.779068, 4.77523, 5.156692, 5.480406, 5.935525, 6.576, 5.595972, 4.41741, 3.446744, 2.821667, 2.450844, 2.091907, 1.823487, 1.3954, 1.170181, 1.037723, 2.75797, 5.076897, 6.547139, 7.304903, 7.254134, 6.257697, 5.617525, 4.701873, 4.541503, 4.092988, 3.720661, 3.55456, 3.149783, 2.641857, 2.411811, 2.19185, 2.169975, 2.08928, 2.369898, 3.150238, 3.80746, 4.914007, 4.180072, 2.733737, 2.024738, 1.736655, 1.126503, 0.10476, -0.467511, -0.921994, -1.072231, -1.019844, -0.957586, -0.762635, 0.549036, 0.72669, 1.356243, 1.4973, 1.404464, 2.04418, 2.468994, 2.855028, 3.850143, 4.413119, 4.405976, 4.707578, 5.090901, 5.617544, 5.435519, 5.528275, 6.710687, 8.038767, 8.670608, 9.918859, 9.820669, 10.158583, 16.389108, 15.522058, 13.298946, 11.82988, 9.305639, 8.578983, 7.940513, 7.042173, 6.266143, 5.39167, 5.784311, 6.994068, 8.419026, 9.342766, 9.757907, 9.870621, 10.120781, 10.941923, 11.542104, 9.73637, 8.135119, 6.703405, 5.327087, 4.326273, 4.313861, 6.228567, 8.223254, 9.385551, 11.757587, 12.218447, 13.173521, 14.304473, 13.702756, 13.690412, 14.853107, 14.320996, 13.59552, 12.319751, 9.784858, 8.446516], "market_activity_roc": [null, null, null, null, -1.584956, -1.054865, 0.104481, 0.342242, -0.02779, -0.117225, -0.373418, -0.782032, -0.865152, -0.71839, -0.700885, -0.348918, -0.121733, -0.081387, 0.098744, 0.942028, 1.226226, 1.929348, 2.051445, 1.106807, 0.003284, -0.57862, -0.794591, -0.163373, 1.998273, 3.108107, 3.768407, 3.70419, 2.667612, 1.887645, 1.789564, 1.762359, 1.921147, 0.875193, 0.761644, 1.147492, 1.481631, 3.438717, 3.443192, 1.547447, 0.589182, -0.345333, -0.012371, 1.753386, 2.803196, 3.471768, 2.035857, 0.42168, -1.184924, -2.550123, -1.924203, -1.099264, -0.302548, -0.239791, -0.35079, -0.258209, 1.814996, 4.916829, 6.920385, 8.064282, 6.139571, 2.658729, 0.515441, -1.141148, -1.313306, -0.920687, -0.773819, -0.214654, -0.561321, -0.541652, -0.390264, -0.501109, -0.163513, 0.109861, 0.546786, 1.568664, 2.395799, 3.861853, 3.029949, 0.908766, -0.557666, -2.084762, -2.167481, -2.036922, -2.233726, -2.738091, -2.700192, -1.807787, -1.148101, -0.373666, 1.313616, 1.575918, 2.292484, 2.310231, 0.921019, 1.53859, 1.384948, 1.620219, 2.905695, 2.897173, 2.523636, 2.621272, 2.011314, 2.032656, 1.862821, 1.531805, 2.336103, 3.02724, 4.008863, 5.504603, 4.410768, 3.70969, 9.905763, 8.271201, 6.748826, 5.456121, -3.008746, -3.239108, -2.182904, -2.170678, -0.782324, -0.986034, -0.027447, 2.257028, 4.659699, 6.603557, 6.750454, 5.696735, 4.481554, 4.485578, 4.802177, 2.850447, 0.988762, -1.45929, -3.639821, -3.070008, -1.65328, 1.766789, 5.302149, 7.579176, 10.309393, 8.818956, 7.188351, 7.333945, 4.363683, 3.994169, 5.070506, 3.61261, 3.580609, 2.473507, -1.303687, -2.25837], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9707, 0.9279, 2.3989, 2.417, 6.7227, 3.261, 6.8042, 4.0683, 1.6972, -4.0237, 2.8308, 1.7947, 6.53, 9.2127, 8.9463, 7.0168, 6.4019, 6.3977, 7.642, 8.2524, 7.0307, 7.246, -3.9122, 3.7941, 5.9402, 5.8502, 8.7882, 1.6451, -8.4716, -2.6014, 0.5621, 2.8445, 1.9193, 3.0327, 5.419, -6.0502, -7.2542, -11.4263, -7.1641, -1.6589, -2.443, -2.386, -9.5732, -3.2094, -0.3202, 9.4119, 10.1503, 6.9856, 6.2275, 3.6465, -0.575, 0.8623, -4.4787, -0.7528, -3.7205, -1.4824, 0.0672, -3.5297, -3.6918, -1.2409, -5.9807, -0.564, -1.4334, 2.2243, 3.9731, 4.596, 8.4812, -4.0983, -7.8245, -6.2526, -3.1136, -6.4598, -18.0785, -17.5313, -10.7825, -4.4048, 2.5958, 3.3417, 7.9315, 4.04, 1.118, 4.4962, 3.0387, 1.9142, 4.857, 3.6201, 4.0041, 7.1275, 5.3365, 2.4236, 4.5618, 5.1149, 6.3829, 0.3925, 1.8655, 7.4581, 8.0324, 5.5747, 8.5841, 1.1042, 4.0597, 16.6224, -7.0439, -8.7308, -5.9287, -8.7002, -5.7721, -4.3265, -5.847, -4.0014, -3.4072, 0.6611, 2.7743, 4.1204, 3.8397, 3.6137, 4.0245, 4.9526, 7.0309, 6.7608, -5.9186, -4.6355, -8.4548, -8.6015, -4.9066, 2.2216, 6.6054, 5.8807, 4.4119, 9.4743, 3.5831, 4.362, 6.5451, -0.1169, 2.3947, 5.516, -1.0954, -0.7674, -2.9964, -11.0122, -7.7672], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.40644, 0.321441, 0.400099, 0.369483, 0.279795, 0.13476, 0.161125, 0.154763, 0.321367, 0.494898, 0.504838, 0.499784, 0.503956, 0.501153, 0.553935, 0.551343, 0.527105, 0.518281, 0.323864, 0.282285, 0.307918, 0.319912, 0.362661, 0.319495, 0.142628, 0.094858, 0.121367, 0.172912, 0.215622, 0.273503, 0.366418, 0.274286, 0.176053, 0.06291, 0.017959, 0.085344, 0.113965, 0.122726, 0.054501, 0.034337, 0.010358, 0.18067, 0.322519, 0.404568, 0.416376, 0.428104, 0.371933, 0.37393, 0.288469, 0.268024, 0.235278, 0.260571, 0.271841, 0.222413, 0.176829, 0.123352, -0.00887, -0.021543, -0.045128, 0.015272, 0.158176, 0.255436, 0.407509, 0.337136, 0.257222, 0.208864, 0.216719, 0.144022, 0.092531, 0.082848, 0.031921, -0.022541, -0.065428, -0.074716, -0.013138, -0.007559, -0.060983, -0.023583, 0.068089, 0.088484, 0.150081, 0.204943, 0.249056, 0.330346, 0.376479, 0.378737, 0.41542, 0.458708, 0.413077, 0.328219, 0.311873, 0.405308, 0.488251, 0.546906, 0.607605, 0.575727, 0.617285, 0.66229, 0.5901, 0.484721, 0.418798, 0.237204, 0.140498, 0.058497, -0.05108, -0.104917, -0.149776, -0.107725, 0.042663, 0.171264, 0.271813, 0.3607, 0.427938, 0.57126, 0.71948, 0.813546, 0.697266, 0.60072, 0.428834, 0.300776, 0.25689, 0.324838, 0.495415, 0.628963, 0.709441, 0.825665, 0.84523, 0.807186, 0.753335, 0.63407, 0.572246, 0.552767, 0.496825, 0.455104, 0.356336, 0.111976, -0.014691], "smi": [null, null, null, 0.06, 0.0568, 0.0668, 0.0828, 0.0912, 0.0898, 0.0838, 0.0825, 0.0908, 0.106, 0.127, 0.1345, 0.135, 0.129, 0.1375, 0.1615, 0.1955, 0.225, 0.2495, 0.2705, 0.286, 0.301, 0.3295, 0.3685, 0.403, 0.442, 0.4885, 0.5415, 0.6, 0.66, 0.722, 0.7915, 0.8505, 0.901, 0.931, 0.9505, 0.96, 0.9635, 0.965, 0.965, 0.951, 0.9385, 0.93, 0.9255, 0.939, 0.9495, 0.9565, 0.956, 0.939, 0.9085, 0.879, 0.8565, 0.827, 0.7915, 0.744, 0.6905, 0.6335, 0.5965, 0.5915, 0.613, 0.655, 0.688, 0.7225, 0.758, 0.799, 0.842, 0.882, 0.9035, 0.907, 0.885, 0.8385, 0.8, 0.7485, 0.7135, 0.683, 0.665, 0.662, 0.664, 0.6735, 0.688, 0.7095, 0.716, 0.734, 0.727, 0.7115, 0.6745, 0.6125, 0.54, 0.4565, 0.381, 0.339, 0.3115, 0.2865, 0.2905, 0.295, 0.3085, 0.345, 0.3925, 0.4475, 0.5045, 0.538, 0.5645, 0.5915, 0.599, 0.6185, 0.644, 0.6665, 0.688, 0.705, 0.72, 0.735, 0.748, 0.7615, 0.7835, 0.804, 0.825, 0.8435, 0.8395, 0.824, 0.811, 0.7825, 0.757, 0.731, 0.7145, 0.7095, 0.7105, 0.715, 0.74, 0.776, 0.809, 0.8575, 0.905, 0.9405, 0.949, 0.9255, 0.8745, 0.81, 0.7545, 0.7085, 0.676, 0.6515, 0.63, 0.63, 0.645, 0.68, 0.7335, 0.7965, 0.851, 0.8965, 0.929, 0.9515, 0.9575, 0.948], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-6.202661, -7.401237, -7.397157, -5.322305, -4.340532, -4.601791, -3.749911, -2.550733, -1.720294, -1.129939, 0.622818, -0.212859, 0.239053, 0.495694, 0.011888, -3.714281, -4.205631, -5.521884, -7.165649, -5.138842, -5.616776, -4.058674, -3.58431, -4.668692, -5.837215, -5.41816, -5.234017, -2.995086, -2.242587, -3.323465, -5.102975, -5.255169, -5.362089, -5.688535, -6.29526, -4.5687, -2.725027, -4.182011, -3.466972, -1.267469, -4.909204, -2.505832, -3.961099, -6.164502, -4.045641, 0.525451, 1.069843, 0.489008, 0.031993, 0.28975, -0.403875, -2.470662, -0.676735, 0.343885, -0.530081, -2.496645, -3.858079, -3.983488, -3.470835, -2.140719, 0.570248, 4.238299, 2.230146, 1.004179, 1.453833, 1.176028, 2.326208, 0.206993, 1.46707, -1.374372, -4.064225, -3.361829, -2.207326, -2.861094, -1.494396, -4.803181, -5.781214, -8.156833, -7.871918, -6.93668, -9.17098, -5.6455, -10.527956, -13.919254, -13.38413, -11.820897, -11.561598, -11.903612, -12.272367, -13.408876, -14.728348, -13.952677, -14.538854, -11.963408, -12.722124, -15.12064, -13.719784, -10.948929, -10.338385, -10.628237, -9.643137, -10.53278, -8.138308, -7.917195, -5.41254, -6.574796, -6.345573, -4.944339, -4.755619, -2.485789, 1.046716, 2.647515, 1.934593, 2.445236, 0.971685, 5.291655, 23.017991, 8.025257, 7.077517, 8.047279, 7.891666, 6.844506, 6.85044, 4.208343, 5.043333, 4.959658, 8.033304, 7.429991, 9.239131, 11.0976, 12.835471, 12.750665, 13.174591, 14.53123, 14.843601, 15.222878, 15.90115, 17.493607, 16.378264, 13.659999, 16.178637, 16.817699, 19.064554, 17.193096, 23.680563, 21.982959, 18.301263, 20.280166, 17.61525, 20.655243, 23.175303, 19.979621, 14.383833, 15.38512, 9.706148, 9.681186], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [86.370277, 84.288788, 82.555054, 84.256714, 85.873482, 84.713249, 85.928192, 84.756638, 84.183136, 83.458702, 84.443489, 81.368423, 81.030731, 83.84922, 83.590767, 83.954865, 83.985062, 84.524605, 84.637802, 86.214943, 85.320724, 86.745064, 86.135704, 85.520699, 83.462479, 85.618797, 85.37394, 87.266762, 88.82222, 89.266365, 89.049057, 89.18058, 89.512253, 90.349068, 91.023857, 90.997169, 91.447021, 89.058586, 91.833977, 93.103493, 93.448517, 95.456673, 93.894569, 90.646439, 92.849976, 94.3368, 95.685417, 95.509094, 96.262039, 97.90612, 94.21862, 93.400856, 91.126793, 92.34584, 94.589706, 94.174538, 94.068336, 90.797157, 93.116333, 94.359924, 100.766129, 102.504044, 101.741287, 101.871643, 101.195778, 99.708878, 100.539223, 98.376472, 100.172325, 98.854401, 99.815079, 100.568192, 99.124748, 98.868881, 99.800598, 97.840607, 100.037155, 99.660606, 101.398529, 102.511215, 103.147087, 105.925331, 101.430252, 99.302551, 99.571571, 100.730797, 98.930809, 90.343689, 88.539803, 90.697823, 93.368454, 97.430168, 98.18734, 101.973175, 100.197655, 98.652016, 101.224815, 100.701447, 100.28569, 102.48188, 102.173721, 102.746002, 105.279678, 104.903046, 103.926254, 105.511856, 106.279877, 107.602867, 105.53167, 106.468163, 110.655151, 111.988037, 111.457855, 114.718254, 112.136688, 114.77771, 136.653366, 118.489006, 115.382217, 117.849808, 113.687607, 116.135384, 117.061966, 114.832214, 116.140335, 116.209702, 120.540382, 123.419235, 125.772865, 126.124664, 126.496292, 127.586388, 129.399994, 133.054993, 133.990005, 125.964996, 126.489998, 122.945, 121.875, 124.154999, 131.005005, 137.410004, 137.634995, 137.169998, 146.095001, 142.729996, 144.735001, 149.505005, 145.130005, 149.149994, 155.574997, 150.679993, 150.990005, 149.054993, 141.089996, 143.309998], "trend_signal": [0.505929, 0.480244, 0.550685, 0.564196, 0.551798, 0.558792, 0.635077, 0.650042, 0.607935, 0.504363, 0.515952, 0.313994, 0.266774, 0.343179, 0.246, 0.189762, 0.147161, 0.18822, 0.275137, 0.306179, 0.376565, 0.289685, 0.516869, 0.558821, 0.653155, 0.437786, 0.461857, 0.517935, 0.530232, 0.558667, 0.587476, 0.593149, 0.59644, 0.640417, 0.633119, 0.632298, 0.663524, 0.641173, 0.661161, 0.670488, 0.670917, 0.69575, 0.731167, 0.730399, 0.751786, 0.757167, 0.748548, 0.770613, 0.76675, 0.762857, 0.766827, 0.768131, 0.742095, 0.73081, 0.701696, 0.720857, 0.697851, 0.667994, 0.669429, 0.6735, 0.648095, 0.689571, 0.712786, 0.757583, 0.764149, 0.768232, 0.746208, 0.738833, 0.767125, 0.760202, 0.758381, 0.697732, 0.719875, 0.726952, 0.72206, 0.719845, 0.730512, 0.711256, 0.69119, 0.703732, 0.724107, 0.673435, 0.706702, 0.745917, 0.710702, 0.718226, 0.675708, 0.694048, 0.439321, 0.286327, 0.282524, 0.186595, 0.186893, 0.176875, 0.263476, 0.382597, 0.373107, 0.322536, 0.330804, 0.621685, 0.610071, 0.550542, 0.552887, 0.60119, 0.625577, 0.666196, 0.67081, 0.71028, 0.688899, 0.703161, 0.683226, 0.703476, 0.728125, 0.739298, 0.739946, 0.770446, 0.709601, 0.822137, 0.832929, 0.82269, 0.81603, 0.814637, 0.819423, 0.811232, 0.795738, 0.794423, 0.785369, 0.791988, 0.793685, 0.799708, 0.745113, 0.81325, 0.805417, 0.802976, 0.791994, 0.811387, 0.828726, 0.803155, 0.798423, 0.779417, 0.77169, 0.761292, 0.805363, 0.790565, 0.773679, 0.797423, 0.806286, 0.799786, 0.827452, 0.816744, 0.817071, 0.817637, 0.832363, 0.835214, 0.846375, 0.837762], "smoothed_trend_signal": [0.494308, 0.512792, 0.530604, 0.548411, 0.565533, 0.579965, 0.586858, 0.579325, 0.552418, 0.506854, 0.449408, 0.389866, 0.336227, 0.291667, 0.25662, 0.233345, 0.226492, 0.238665, 0.26726, 0.306814, 0.353313, 0.404036, 0.4532, 0.491082, 0.510803, 0.515473, 0.516093, 0.52228, 0.536272, 0.554756, 0.573734, 0.591104, 0.606376, 0.619508, 0.630461, 0.639437, 0.647098, 0.654472, 0.66275, 0.67301, 0.685769, 0.700532, 0.715788, 0.729706, 0.741062, 0.749626, 0.755791, 0.759933, 0.762032, 0.761677, 0.758276, 0.751471, 0.741661, 0.730059, 0.717967, 0.706096, 0.694873, 0.685297, 0.679206, 0.67871, 0.685249, 0.698501, 0.715701, 0.732396, 0.744675, 0.751209, 0.753314, 0.752974, 0.750838, 0.746322, 0.739485, 0.732105, 0.726421, 0.72321, 0.721426, 0.719427, 0.716282, 0.712283, 0.708546, 0.706155, 0.705671, 0.707005, 0.708822, 0.707687, 0.698017, 0.672907, 0.626093, 0.555983, 0.469748, 0.382335, 0.309712, 0.262519, 0.244388, 0.252635, 0.279234, 0.314346, 0.352454, 0.394654, 0.44268, 0.491889, 0.533452, 0.563166, 0.584916, 0.605235, 0.627042, 0.648839, 0.667615, 0.681462, 0.690578, 0.69704, 0.70357, 0.711927, 0.722102, 0.733089, 0.744518, 0.757328, 0.772433, 0.788666, 0.802743, 0.811747, 0.815199, 0.814531, 0.811343, 0.806709, 0.801574, 0.796945, 0.793465, 0.791097, 0.78956, 0.7891, 0.790399, 0.793538, 0.797559, 0.801348, 0.80432, 0.805894, 0.805033, 0.801047, 0.794726, 0.788298, 0.784109, 0.783158, 0.784776, 0.787739, 0.791513, 0.796227, 0.801768, 0.807378, 0.812052, 0.815163, 0.816754, 0.823702, 0.827449, 0.832574, 0.83631, 0.838197], "avg_distance": [-17.32580066961296, -19.318215681666338, -20.977757311964325, -19.34891712620752, -17.801336123277654, -18.911918810325098, -17.748967350101605, -18.870386573086293, -19.419346473543424, -20.11277948080019, -19.170134863185105, -22.113608338882024, -22.436849350605044, -19.738973073138624, -19.98636599095382, -19.637848981707744, -19.608944213957844, -19.092490092486003, -18.98413717679949, -17.474487399873027, -18.330439729990246, -16.967052079001892, -17.550335493780846, -18.13902233982611, -20.109164111465773, -18.04512228661784, -18.279501023477053, -16.467679309336418, -14.97878464315345, -14.55364611706543, -14.761654769255891, -14.635760085387615, -14.31828050019991, -13.517275657843575, -12.87136317232552, -12.896909102110254, -12.466307797946625, -14.752533547548808, -12.095910960200127, -10.880721864105006, -10.550462613578727, -8.628242433243857, -10.12349869450135, -13.232630173505527, -11.123390010134477, -9.70019226184888, -8.409287166356956, -8.578064705978967, -7.857340781302681, -6.2836155944620495, -9.813314938031391, -10.596084037419764, -12.772832153578495, -11.605952317461849, -9.458108969053008, -9.85551051944515, -9.957167774953145, -13.088361908918658, -10.868431331339874, -9.67805781639241, -3.54599609889529, -1.882452387795828, -2.612568423647461, -2.487790799883299, -3.1347332397047225, -4.558003735692051, -3.7631920200483586, -5.833391554964681, -4.114389207779051, -5.3759147610466576, -4.4563474373906535, -3.7354627020052886, -5.1171368279114855, -5.362054409454819, -4.470208746189091, -6.346325070555675, -4.243774824123533, -4.604210012766701, -2.940658644014418, -1.8755882592554114, -1.2669273830536227, 1.392426114729554, -2.9102931789904045, -4.946942622519038, -4.689434902544241, -3.5798161225446536, -5.302776519028095, -13.522424472153832, -15.249116059970483, -13.183445069486554, -10.6270994457263, -6.739199990928636, -6.014429953947179, -2.390603699204993, -4.090143164559363, -5.5696390191207605, -3.1069388316127275, -3.607910136302956, -4.005875481383459, -1.9036679149146978, -2.1986397440713072, -1.6508485928747727, 0.7744028007570628, 0.4138881639659548, -0.5211035868689728, 0.9966451151140008, 1.7317998865167088, 2.9981746484282525, 1.0156112067190237, 1.9120284887142176, 5.919841043326477, 7.195688321767908, 6.688194611294058, 9.809070058093832, 7.337978040309177, 9.86598173380129, 30.805504072336543, 13.418458765663402, 10.44461982494246, 12.806614220304525, 8.822527945727265, 11.165556249484318, 12.052486656850597, 9.918153322417393, 11.17029537936906, 11.236693929705432, 15.3820494153214, 18.137706512089576, 20.39061668592147, 20.7273610111739, 21.083085786130372, 22.12653287375819, 23.862528509742837, 27.361117681552088, 28.256117340570245, 20.5745257475023, 21.077061127779615, 17.683765639358015, 16.659554575596882, 18.84198467014299, 25.39885563465718, 31.52976296099269, 31.74512583150363, 31.30002763335807, 39.84309942466774, 36.622094424096204, 38.5412984464293, 43.107177765106755, 38.919398882905845, 42.76735889224982, 48.917414179444684, 44.231884035561485, 44.52862956855094, 42.67642330788686, 35.05227559739691, 37.17727616746405], "avg_trend_signal": 0.6477792564102564, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 147.018372165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 163.35374685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.435)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.727)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.494308", "trend_signal": "0.505929", "avg_distance": "-9.000295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.512792", "trend_signal": "0.480244", "avg_distance": "-11.193351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.530604", "trend_signal": "0.550685", "avg_distance": "-13.020013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.548411", "trend_signal": "0.564196", "avg_distance": "-11.227144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.565533", "trend_signal": "0.551798", "avg_distance": "-9.523718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.579965", "trend_signal": "0.558792", "avg_distance": "-10.746139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.586858", "trend_signal": "0.635077", "avg_distance": "-9.466075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.579325", "trend_signal": "0.650042", "avg_distance": "-10.700424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.552418", "trend_signal": "0.607935", "avg_distance": "-11.304666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.506854", "trend_signal": "0.504363", "avg_distance": "-12.067930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.449408", "trend_signal": "0.515952", "avg_distance": "-11.030358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.389866", "trend_signal": "0.313994", "avg_distance": "-14.270247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.336227", "trend_signal": "0.266774", "avg_distance": "-14.626039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.291667", "trend_signal": "0.343179", "avg_distance": "-11.656480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.256620", "trend_signal": "0.246000", "avg_distance": "-11.928786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.233345", "trend_signal": "0.189762", "avg_distance": "-11.545172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.226492", "trend_signal": "0.147161", "avg_distance": "-11.513357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.238665", "trend_signal": "0.188220", "avg_distance": "-10.944894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.267260", "trend_signal": "0.275137", "avg_distance": "-10.825630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.306814", "trend_signal": "0.306179", "avg_distance": "-9.163955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.353313", "trend_signal": "0.376565", "avg_distance": "-10.106104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.404036", "trend_signal": "0.289685", "avg_distance": "-8.605419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.453200", "trend_signal": "0.516869", "avg_distance": "-9.247441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.491082", "trend_signal": "0.558821", "avg_distance": "-9.895410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.510803", "trend_signal": "0.653155", "avg_distance": "-12.063950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.515473", "trend_signal": "0.437786", "avg_distance": "-9.792054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.516093", "trend_signal": "0.461857", "avg_distance": "-10.050035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.522280", "trend_signal": "0.517935", "avg_distance": "-8.055758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.536272", "trend_signal": "0.530232", "avg_distance": "-6.416928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.554756", "trend_signal": "0.558667", "avg_distance": "-5.948977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.573734", "trend_signal": "0.587476", "avg_distance": "-6.177933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.591104", "trend_signal": "0.593149", "avg_distance": "-6.039360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.606376", "trend_signal": "0.596440", "avg_distance": "-5.689910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.619508", "trend_signal": "0.640417", "avg_distance": "-4.808241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.630461", "trend_signal": "0.633119", "avg_distance": "-4.097284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.639437", "trend_signal": "0.632298", "avg_distance": "-4.125402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.647098", "trend_signal": "0.663524", "avg_distance": "-3.651438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.654472", "trend_signal": "0.641173", "avg_distance": "-6.167893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.662750", "trend_signal": "0.661161", "avg_distance": "-3.243742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.673010", "trend_signal": "0.670488", "avg_distance": "-1.906180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.685769", "trend_signal": "0.670917", "avg_distance": "-1.542663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.700532", "trend_signal": "0.695750", "avg_distance": "0.573130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.715788", "trend_signal": "0.731167", "avg_distance": "-1.072702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.729706", "trend_signal": "0.730399", "avg_distance": "-4.494931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.741062", "trend_signal": "0.751786", "avg_distance": "-2.173285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.749626", "trend_signal": "0.757167", "avg_distance": "-0.606768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.755791", "trend_signal": "0.748548", "avg_distance": "0.814135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.759933", "trend_signal": "0.770613", "avg_distance": "0.628361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.762032", "trend_signal": "0.766750", "avg_distance": "1.421664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.761677", "trend_signal": "0.762857", "avg_distance": "3.153867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.758276", "trend_signal": "0.766827", "avg_distance": "-0.731282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.751471", "trend_signal": "0.768131", "avg_distance": "-1.592878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.741661", "trend_signal": "0.742095", "avg_distance": "-3.988831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.730059", "trend_signal": "0.730810", "avg_distance": "-2.704443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.717967", "trend_signal": "0.701696", "avg_distance": "-0.340306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.706096", "trend_signal": "0.720857", "avg_distance": "-0.777727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.694873", "trend_signal": "0.697851", "avg_distance": "-0.889621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.685297", "trend_signal": "0.667994", "avg_distance": "-4.336135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.679206", "trend_signal": "0.669429", "avg_distance": "-1.892652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.678710", "trend_signal": "0.673500", "avg_distance": "-0.582404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.685249", "trend_signal": "0.648095", "avg_distance": "6.167172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.698501", "trend_signal": "0.689571", "avg_distance": "7.998239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.715701", "trend_signal": "0.712786", "avg_distance": "7.194598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.732396", "trend_signal": "0.757583", "avg_distance": "7.331941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.744675", "trend_signal": "0.764149", "avg_distance": "6.619850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.751209", "trend_signal": "0.768232", "avg_distance": "5.053252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.753314", "trend_signal": "0.746208", "avg_distance": "5.928104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.752974", "trend_signal": "0.738833", "avg_distance": "3.649430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.750838", "trend_signal": "0.767125", "avg_distance": "5.541540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.746322", "trend_signal": "0.760202", "avg_distance": "4.152976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.739485", "trend_signal": "0.758381", "avg_distance": "5.165146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.732105", "trend_signal": "0.697732", "avg_distance": "5.958625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.726421", "trend_signal": "0.719875", "avg_distance": "4.437813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.723210", "trend_signal": "0.726952", "avg_distance": "4.168232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.721426", "trend_signal": "0.722060", "avg_distance": "5.149889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.719427", "trend_signal": "0.719845", "avg_distance": "3.084842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.716282", "trend_signal": "0.730512", "avg_distance": "5.399125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.712283", "trend_signal": "0.711256", "avg_distance": "5.002393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.708546", "trend_signal": "0.691190", "avg_distance": "6.833468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.706155", "trend_signal": "0.703732", "avg_distance": "8.005794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.705671", "trend_signal": "0.724107", "avg_distance": "8.675749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.707005", "trend_signal": "0.673435", "avg_distance": "11.602906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.708822", "trend_signal": "0.706702", "avg_distance": "6.866892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.707687", "trend_signal": "0.745917", "avg_distance": "4.625146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.698017", "trend_signal": "0.710702", "avg_distance": "4.908586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.672907", "trend_signal": "0.718226", "avg_distance": "6.129946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.626093", "trend_signal": "0.675708", "avg_distance": "4.233479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.555983", "trend_signal": "0.694048", "avg_distance": "-4.813909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.469748", "trend_signal": "0.439321", "avg_distance": "-6.714483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.382335", "trend_signal": "0.286327", "avg_distance": "-4.440793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.309712", "trend_signal": "0.282524", "avg_distance": "-1.627017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.262519", "trend_signal": "0.186595", "avg_distance": "2.652404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.244388", "trend_signal": "0.186893", "avg_distance": "3.450160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.252635", "trend_signal": "0.176875", "avg_distance": "7.438915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.279234", "trend_signal": "0.263476", "avg_distance": "5.568228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.314346", "trend_signal": "0.382597", "avg_distance": "3.939743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.352454", "trend_signal": "0.373107", "avg_distance": "6.650443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.394654", "trend_signal": "0.322536", "avg_distance": "6.099023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.442680", "trend_signal": "0.330804", "avg_distance": "5.660981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.491889", "trend_signal": "0.621685", "avg_distance": "7.974887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.533452", "trend_signal": "0.610071", "avg_distance": "7.650210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.563166", "trend_signal": "0.550542", "avg_distance": "8.253166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.584916", "trend_signal": "0.552887", "avg_distance": "10.922646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.605235", "trend_signal": "0.601190", "avg_distance": "10.525827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.627042", "trend_signal": "0.625577", "avg_distance": "9.496679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.648839", "trend_signal": "0.666196", "avg_distance": "11.167269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.667615", "trend_signal": "0.670810", "avg_distance": "11.976456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.681462", "trend_signal": "0.710280", "avg_distance": "13.370357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.690578", "trend_signal": "0.688899", "avg_distance": "11.188145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.697040", "trend_signal": "0.703161", "avg_distance": "12.174834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.703570", "trend_signal": "0.683226", "avg_distance": "16.586243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.711927", "trend_signal": "0.703476", "avg_distance": "17.990572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.722102", "trend_signal": "0.728125", "avg_distance": "17.431972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.733089", "trend_signal": "0.739298", "avg_distance": "20.867128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.744518", "trend_signal": "0.739946", "avg_distance": "18.147190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.757328", "trend_signal": "0.770446", "avg_distance": "20.929771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.772433", "trend_signal": "0.709601", "avg_distance": "43.977957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.788666", "trend_signal": "0.822137", "avg_distance": "24.839991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.802743", "trend_signal": "0.832929", "avg_distance": "21.566679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.811747", "trend_signal": "0.822690", "avg_distance": "24.166532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.815199", "trend_signal": "0.816030", "avg_distance": "19.781238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.814531", "trend_signal": "0.814637", "avg_distance": "22.360216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.811343", "trend_signal": "0.819423", "avg_distance": "23.336462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.806709", "trend_signal": "0.811232", "avg_distance": "20.987196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.801574", "trend_signal": "0.795738", "avg_distance": "22.365432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.796945", "trend_signal": "0.794423", "avg_distance": "22.438517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.793465", "trend_signal": "0.785369", "avg_distance": "27.001321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.791097", "trend_signal": "0.791988", "avg_distance": "30.034479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.789560", "trend_signal": "0.793685", "avg_distance": "32.514263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.789100", "trend_signal": "0.799708", "avg_distance": "32.884919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.790399", "trend_signal": "0.745113", "avg_distance": "33.276466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.793538", "trend_signal": "0.813250", "avg_distance": "34.424991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.797559", "trend_signal": "0.805417", "avg_distance": "36.335806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.801348", "trend_signal": "0.802976", "avg_distance": "40.186712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.804320", "trend_signal": "0.791994", "avg_distance": "41.171840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.805894", "trend_signal": "0.811387", "avg_distance": "32.716693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.805033", "trend_signal": "0.828726", "avg_distance": "33.269835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.801047", "trend_signal": "0.803155", "avg_distance": "29.534826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.794726", "trend_signal": "0.798423", "avg_distance": "28.407474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.788298", "trend_signal": "0.779417", "avg_distance": "30.809680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.784109", "trend_signal": "0.771690", "avg_distance": "38.026845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.783158", "trend_signal": "0.761292", "avg_distance": "44.775151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.784776", "trend_signal": "0.805363", "avg_distance": "45.012201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.787739", "trend_signal": "0.790565", "avg_distance": "44.522280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.791513", "trend_signal": "0.773679", "avg_distance": "53.925662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.796227", "trend_signal": "0.797423", "avg_distance": "50.380293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.801768", "trend_signal": "0.806286", "avg_distance": "52.492766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.807378", "trend_signal": "0.799786", "avg_distance": "57.518441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.812052", "trend_signal": "0.827452", "avg_distance": "52.908942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.815163", "trend_signal": "0.816744", "avg_distance": "57.144402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.816754", "trend_signal": "0.817071", "avg_distance": "63.913783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.823702", "trend_signal": "0.817637", "avg_distance": "57.995168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.827449", "trend_signal": "0.832363", "avg_distance": "58.088549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.832574", "trend_signal": "0.835214", "avg_distance": "56.062565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.836310", "trend_signal": "0.846375", "avg_distance": "47.723107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.838197", "trend_signal": "0.837762", "avg_distance": "50.047479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/48b27c30-199a-4dfa-b888-62910a8927a6/", "share_image": "https://sharemaestro.com/terminal/48b27c30-199a-4dfa-b888-62910a8927a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}