{"ticker": {"uuid": "48b27c30-199a-4dfa-b888-62910a8927a6", "symbol": "UIMI", "name": "UBS Core MSCI EM UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIMI rose 18.20%, moving from 126.49 to 149.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.28 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 57.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.51"}, {"label": "12-Week Change", "value": "18.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.28"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 146.220001, "high": 150.664993, "low": 146.054993, "close": 149.505005, "volume": 35282}, "trend_line": 127.379968, "activity_lines": {"activity_5": 145.601001, "activity_10": 141.567364, "activity_20": 135.88596, "activity_30": 132.322922}, "trend_signal": 1, "fair_value": 101.266444, "relative_strength": 20.280166, "rate_of_change": 0.8182808837268309, "market_dynamics": 0.844803, "expectation": {"probability": 57.971, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.942648, "high": 86.362817, "low": 84.916595, "close": 86.353516, "volume": 10868}, "trend_line": 84.317284, "activity_lines": {"activity_5": 84.878991, "activity_10": 83.910095, "activity_20": 83.757847, "activity_30": 84.163459}, "trend_signal": 0, "fair_value": 89.969118, "relative_strength": -9.424023, "rate_of_change": 0.13113064192879662, "market_dynamics": 0.326776, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.282798, "high": 87.552185, "low": 86.076193, "close": 86.936111, "volume": 68287}, "trend_line": 84.451475, "activity_lines": {"activity_5": 85.794508, "activity_10": 84.546325, "activity_20": 84.005239, "activity_30": 84.332415}, "trend_signal": 0, "fair_value": 90.030462, "relative_strength": -10.728462, "rate_of_change": 0.15915005042145483, "market_dynamics": 0.808307, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.347936, "high": 87.098043, "low": 83.868659, "close": 83.982201, "volume": 282843}, "trend_line": 84.513857, "activity_lines": {"activity_5": 85.404249, "activity_10": 84.580368, "activity_20": 83.985189, "activity_30": 84.302139}, "trend_signal": 0, "fair_value": 90.077666, "relative_strength": -10.500482, "rate_of_change": 0.07386727111634166, "market_dynamics": 1.078872, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.186953, "high": 84.914722, "low": 84.038048, "close": 84.721146, "volume": 46168}, "trend_line": 84.502894, "activity_lines": {"activity_5": 85.212657, "activity_10": 84.738409, "activity_20": 84.053667, "activity_30": 84.315513}, "trend_signal": 0, "fair_value": 90.109669, "relative_strength": -11.05243, "rate_of_change": -0.012971837269246665, "market_dynamics": 0.94916, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.890045, "high": 86.271618, "low": 83.563416, "close": 84.106926, "volume": 40179}, "trend_line": 84.489839, "activity_lines": {"activity_5": 84.77277, "activity_10": 84.737835, "activity_20": 84.074594, "activity_30": 84.289967}, "trend_signal": 0, "fair_value": 90.123274, "relative_strength": -8.168892, "rate_of_change": -0.01544917503061406, "market_dynamics": 0.86137, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.420101, "high": 85.813736, "low": 83.420101, "close": 85.378189, "volume": 85907}, "trend_line": 84.60292, "activity_lines": {"activity_5": 84.825507, "activity_10": 84.930733, "activity_20": 84.224651, "activity_30": 84.347279}, "trend_signal": 0, "fair_value": 90.154392, "relative_strength": -9.260875, "rate_of_change": 0.1338397626725197, "market_dynamics": 0.656027, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.046883, "high": 85.231151, "low": 84.438237, "close": 84.894249, "volume": 26520}, "trend_line": 84.709919, "activity_lines": {"activity_5": 84.781951, "activity_10": 84.982917, "activity_20": 84.320712, "activity_30": 84.366075}, "trend_signal": 0, "fair_value": 90.188837, "relative_strength": -9.773083, "rate_of_change": 0.12647199411084373, "market_dynamics": 0.483272, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.696955, "high": 88.776943, "low": 84.596442, "close": 88.750885, "volume": 31999}, "trend_line": 84.93432, "activity_lines": {"activity_5": 86.160066, "activity_10": 85.685849, "activity_20": 84.789522, "activity_30": 84.626782}, "trend_signal": 0, "fair_value": 90.252305, "relative_strength": -6.998264, "rate_of_change": 0.26490522320060333, "market_dynamics": 0.64826, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.633621, "high": 88.868142, "low": 86.118996, "close": 86.37027, "volume": 113684}, "trend_line": 84.938807, "activity_lines": {"activity_5": 86.426729, "activity_10": 85.856243, "activity_20": 85.004805, "activity_30": 84.719424}, "trend_signal": 0, "fair_value": 90.289818, "relative_strength": -6.202668, "rate_of_change": 0.005282905661689486, "market_dynamics": 0.830776, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.530341, "high": 86.54151, "low": 84.28878, "close": 84.28878, "volume": 26164}, "trend_line": 84.824769, "activity_lines": {"activity_5": 85.889621, "activity_10": 85.606323, "activity_20": 84.999958, "activity_30": 84.677487}, "trend_signal": 0, "fair_value": 90.313288, "relative_strength": -7.401245, "rate_of_change": -0.1342590083705716, "market_dynamics": 0.661178, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.281234, "high": 84.432161, "low": 82.37583, "close": 82.555046, "volume": 18722}, "trend_line": 84.625121, "activity_lines": {"activity_5": 84.762479, "activity_10": 85.056653, "activity_20": 84.823853, "activity_30": 84.531053}, "trend_signal": 0, "fair_value": 90.325351, "relative_strength": -7.397166, "rate_of_change": -0.23536521508241356, "market_dynamics": 0.445251, "expectation": {"probability": 54.4152, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.464511, "high": 84.990571, "low": 82.241899, "close": 84.256714, "volume": 144662}, "trend_line": 84.43863, "activity_lines": {"activity_5": 84.390768, "activity_10": 84.885441, "activity_20": 84.818053, "activity_30": 84.507285}, "trend_signal": 0, "fair_value": 90.338302, "relative_strength": -5.322305, "rate_of_change": -0.22037309701452545, "market_dynamics": 0.152439, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.598173, "high": 85.948938, "low": 84.451027, "close": 85.873482, "volume": 47730}, "trend_line": 84.374607, "activity_lines": {"activity_5": 84.600482, "activity_10": 85.056903, "activity_20": 84.961937, "activity_30": 84.599856}, "trend_signal": 1, "fair_value": 90.374619, "relative_strength": -4.340532, "rate_of_change": -0.07582193126535322, "market_dynamics": -0.101919, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.550747, "high": 86.550747, "low": 84.494417, "close": 84.713249, "volume": 22966}, "trend_line": 84.29772, "activity_lines": {"activity_5": 84.615279, "activity_10": 84.983027, "activity_20": 84.983604, "activity_30": 84.621704}, "trend_signal": 1, "fair_value": 90.40221, "relative_strength": -4.601791, "rate_of_change": -0.09112575777686201, "market_dynamics": -0.226908, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.222617, "high": 86.865799, "low": 84.824566, "close": 85.928192, "volume": 27762}, "trend_line": 84.302032, "activity_lines": {"activity_5": 85.145525, "activity_10": 85.130193, "activity_20": 85.108724, "activity_30": 84.726896}, "trend_signal": 1, "fair_value": 90.43088, "relative_strength": -3.749911, "rate_of_change": 0.005115203590321021, "market_dynamics": -0.148643, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.047046, "high": 86.047046, "low": 83.719054, "close": 84.756638, "volume": 23498}, "trend_line": 84.336656, "activity_lines": {"activity_5": 85.175959, "activity_10": 85.031235, "activity_20": 85.10373, "activity_30": 84.756225}, "trend_signal": 1, "fair_value": 90.466849, "relative_strength": -2.550733, "rate_of_change": 0.04107137061655641, "market_dynamics": -0.271215, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.354815, "high": 84.745334, "low": 83.515304, "close": 84.183144, "volume": 26049}, "trend_line": 84.274796, "activity_lines": {"activity_5": 84.868455, "activity_10": 84.839307, "activity_20": 85.033268, "activity_30": 84.746321}, "trend_signal": 1, "fair_value": 90.484524, "relative_strength": -1.720285, "rate_of_change": -0.07334888876790421, "market_dynamics": -0.384968, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.407637, "high": 84.492527, "low": 82.375838, "close": 83.45871, "volume": 20280}, "trend_line": 84.28601, "activity_lines": {"activity_5": 84.324378, "activity_10": 84.528592, "activity_20": 84.883983, "activity_30": 84.693671}, "trend_signal": 1, "fair_value": 90.483019, "relative_strength": -1.12993, "rate_of_change": 0.013306469469246305, "market_dynamics": -0.466832, "expectation": {"probability": 54.8622, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.183276, "high": 85.266008, "low": 82.743716, "close": 84.443489, "volume": 32223}, "trend_line": 84.375032, "activity_lines": {"activity_5": 84.269546, "activity_10": 84.49315, "activity_20": 84.827577, "activity_30": 84.70383}, "trend_signal": 0, "fair_value": 90.48663, "relative_strength": 0.622818, "rate_of_change": 0.10561895147249221, "market_dynamics": -0.529108, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.081267, "high": 84.669868, "low": 81.368416, "close": 81.368416, "volume": 31444}, "trend_line": 84.320665, "activity_lines": {"activity_5": 83.207673, "activity_10": 83.933636, "activity_20": 84.476517, "activity_30": 84.509855}, "trend_signal": 0, "fair_value": 90.470641, "relative_strength": -0.212867, "rate_of_change": -0.06443493852541492, "market_dynamics": -0.679615, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.98357, "high": 82.290919, "low": 80.35913, "close": 81.030724, "volume": 14533}, "trend_line": 84.212168, "activity_lines": {"activity_5": 82.337221, "activity_10": 83.36582, "activity_20": 84.111255, "activity_30": 84.297601}, "trend_signal": 0, "fair_value": 90.460225, "relative_strength": 0.239045, "rate_of_change": -0.12867189792680103, "market_dynamics": -0.8588, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.943816, "high": 83.924691, "low": 80.483629, "close": 83.849228, "volume": 47954}, "trend_line": 84.228644, "activity_lines": {"activity_5": 82.654665, "activity_10": 83.338175, "activity_20": 84.03977, "activity_30": 84.274185}, "trend_signal": 0, "fair_value": 90.442213, "relative_strength": 0.495703, "rate_of_change": 0.019564868582883733, "market_dynamics": -0.858138, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.866079, "high": 84.920787, "low": 83.06253, "close": 83.590759, "volume": 28145}, "trend_line": 84.234581, "activity_lines": {"activity_5": 82.908213, "activity_10": 83.270945, "activity_20": 83.958367, "activity_30": 84.233032}, "trend_signal": 0, "fair_value": 90.414434, "relative_strength": 0.011878, "rate_of_change": 0.007048670996060399, "market_dynamics": -0.955184, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.64925, "high": 85.509378, "low": 83.149318, "close": 83.954872, "volume": 47686}, "trend_line": 84.295093, "activity_lines": {"activity_5": 83.27433, "activity_10": 83.31142, "activity_20": 83.913506, "activity_30": 84.214986}, "trend_signal": 0, "fair_value": 90.380778, "relative_strength": -3.714272, "rate_of_change": 0.07183747966881746, "market_dynamics": -0.713603, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.217089, "high": 84.78494, "low": 83.773747, "close": 83.985046, "volume": 18212}, "trend_line": 84.360085, "activity_lines": {"activity_5": 83.683078, "activity_10": 83.371171, "activity_20": 83.875168, "activity_30": 84.194983}, "trend_signal": 0, "fair_value": 90.340368, "relative_strength": -4.205649, "rate_of_change": 0.07710057333942763, "market_dynamics": -0.428604, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.581334, "high": 84.524612, "low": 83.485116, "close": 84.524612, "volume": 39069}, "trend_line": 84.428296, "activity_lines": {"activity_5": 84.09724, "activity_10": 83.564355, "activity_20": 83.888797, "activity_30": 84.205597}, "trend_signal": 0, "fair_value": 90.302909, "relative_strength": -5.521875, "rate_of_change": 0.08085695978140033, "market_dynamics": -0.172603, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.524612, "high": 84.79627, "low": 83.907701, "close": 84.637794, "volume": 59679}, "trend_line": 84.512255, "activity_lines": {"activity_5": 84.316204, "activity_10": 83.782335, "activity_20": 83.917271, "activity_30": 84.219113}, "trend_signal": 0, "fair_value": 90.265328, "relative_strength": -7.165657, "rate_of_change": 0.09944414844046243, "market_dynamics": 0.131379, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.622704, "high": 86.220607, "low": 84.332172, "close": 86.214951, "volume": 61568}, "trend_line": 84.610504, "activity_lines": {"activity_5": 85.008315, "activity_10": 84.278806, "activity_20": 84.09717, "activity_30": 84.328965}, "trend_signal": 0, "fair_value": 90.235231, "relative_strength": -5.138832, "rate_of_change": 0.11625414562658375, "market_dynamics": 0.453421, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.658422, "high": 85.984791, "low": 84.756649, "close": 85.320732, "volume": 47143}, "trend_line": 84.652268, "activity_lines": {"activity_5": 85.227408, "activity_10": 84.562577, "activity_20": 84.203982, "activity_30": 84.374786}, "trend_signal": 0, "fair_value": 90.204541, "relative_strength": -5.616766, "rate_of_change": 0.04936030164765426, "market_dynamics": 0.629095, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.224383, "high": 86.880892, "low": 85.507495, "close": 86.745056, "volume": 16970}, "trend_line": 84.705771, "activity_lines": {"activity_5": 85.830217, "activity_10": 85.089367, "activity_20": 84.451442, "activity_30": 84.509805}, "trend_signal": 0, "fair_value": 90.173041, "relative_strength": -4.058682, "rate_of_change": 0.06320326822193598, "market_dynamics": 0.774624, "expectation": {"probability": 44.9906, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.745056, "high": 86.83184, "low": 85.799905, "close": 86.135712, "volume": 44425}, "trend_line": 84.698511, "activity_lines": {"activity_5": 86.045912, "activity_10": 85.407609, "activity_20": 84.629173, "activity_30": 84.602059}, "trend_signal": 0, "fair_value": 90.104117, "relative_strength": -3.5843, "rate_of_change": -0.00857084460042547, "market_dynamics": 0.931035, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.465982, "high": 85.741417, "low": 84.503853, "close": 85.520699, "volume": 35257}, "trend_line": 84.65133, "activity_lines": {"activity_5": 85.949195, "activity_10": 85.521213, "activity_20": 84.73128, "activity_30": 84.655103}, "trend_signal": 1, "fair_value": 90.022185, "relative_strength": -4.668691, "rate_of_change": -0.055704639246839674, "market_dynamics": 0.812404, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.266004, "high": 85.30185, "low": 82.489023, "close": 83.462479, "volume": 77365}, "trend_line": 84.634006, "activity_lines": {"activity_5": 85.107545, "activity_10": 85.230205, "activity_20": 84.631347, "activity_30": 84.578403}, "trend_signal": 0, "fair_value": 89.916216, "relative_strength": -5.837214, "rate_of_change": -0.020465124410924334, "market_dynamics": 0.749929, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.298353, "high": 85.748957, "low": 83.175731, "close": 85.61879, "volume": 27445}, "trend_line": 84.663928, "activity_lines": {"activity_5": 85.168163, "activity_10": 85.333586, "activity_20": 84.748257, "activity_30": 84.641938}, "trend_signal": 0, "fair_value": 89.846604, "relative_strength": -5.418168, "rate_of_change": 0.0353545831211146, "market_dynamics": 0.703874, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.08666, "high": 86.305501, "low": 84.486872, "close": 85.373932, "volume": 29281}, "trend_line": 84.706161, "activity_lines": {"activity_5": 85.127291, "activity_10": 85.362194, "activity_20": 84.837537, "activity_30": 84.687744}, "trend_signal": 0, "fair_value": 89.739034, "relative_strength": -5.234025, "rate_of_change": 0.04988310960483191, "market_dynamics": 0.595394, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.62174, "high": 88.033058, "low": 85.62174, "close": 87.266777, "volume": 70235}, "trend_line": 84.769114, "activity_lines": {"activity_5": 85.808776, "activity_10": 85.709704, "activity_20": 85.109726, "activity_30": 84.852945}, "trend_signal": 1, "fair_value": 89.62817, "relative_strength": -2.995069, "rate_of_change": 0.07431926940946759, "market_dynamics": 0.805548, "expectation": {"probability": 42.1372, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.39068, "high": 88.968995, "low": 87.280121, "close": 88.82222, "volume": 52309}, "trend_line": 84.900047, "activity_lines": {"activity_5": 86.933338, "activity_10": 86.290163, "activity_20": 85.5181, "activity_30": 85.114436}, "trend_signal": 1, "fair_value": 89.530124, "relative_strength": -2.242586, "rate_of_change": 0.15445837973486293, "market_dynamics": 1.121185, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.509602, "high": 89.4951, "low": 88.351387, "close": 89.266365, "volume": 23103}, "trend_line": 84.917229, "activity_lines": {"activity_5": 87.985846, "activity_10": 86.875296, "activity_20": 85.946682, "activity_30": 85.396134}, "trend_signal": 1, "fair_value": 89.477788, "relative_strength": -3.323464, "rate_of_change": 0.020237915769358007, "market_dynamics": 1.321014, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.871782, "high": 89.134831, "low": 87.79097, "close": 89.049049, "volume": 36837}, "trend_line": 85.006522, "activity_lines": {"activity_5": 88.57899, "activity_10": 87.365437, "activity_20": 86.326912, "activity_30": 85.662703}, "trend_signal": 1, "fair_value": 89.42423, "relative_strength": -5.102983, "rate_of_change": 0.1051529837366665, "market_dynamics": 1.557085, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.212974, "high": 89.586599, "low": 88.040688, "close": 89.18058, "volume": 25756}, "trend_line": 85.169582, "activity_lines": {"activity_5": 88.987294, "activity_10": 87.811704, "activity_20": 86.697738, "activity_30": 85.931997}, "trend_signal": 1, "fair_value": 89.364257, "relative_strength": -5.255168, "rate_of_change": 0.19182057583770049, "market_dynamics": 1.493227, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.426478, "high": 90.543495, "low": 89.182483, "close": 89.512253, "volume": 36314}, "trend_line": 85.401489, "activity_lines": {"activity_5": 89.252379, "activity_10": 88.273994, "activity_20": 87.06295, "activity_30": 86.212169}, "trend_signal": 1, "fair_value": 89.304503, "relative_strength": -5.362089, "rate_of_change": 0.27228852667140313, "market_dynamics": 1.442347, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.994523, "high": 90.749369, "low": 88.906097, "close": 90.349068, "volume": 25142}, "trend_line": 85.604567, "activity_lines": {"activity_5": 89.646704, "activity_10": 88.82704, "activity_20": 87.467472, "activity_30": 86.531368}, "trend_signal": 1, "fair_value": 89.263063, "relative_strength": -5.688535, "rate_of_change": 0.23779210688001587, "market_dynamics": 1.403465, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.364308, "high": 91.170625, "low": 90.01929, "close": 91.023849, "volume": 16183}, "trend_line": 85.776246, "activity_lines": {"activity_5": 90.164166, "activity_10": 89.414985, "activity_20": 87.905306, "activity_30": 86.880999}, "trend_signal": 1, "fair_value": 89.205058, "relative_strength": -6.295268, "rate_of_change": 0.20054887959423642, "market_dynamics": 1.387721, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.255251, "high": 92.255251, "low": 90.764612, "close": 90.997162, "volume": 18347}, "trend_line": 85.98571, "activity_lines": {"activity_5": 90.555566, "activity_10": 89.860598, "activity_20": 88.305203, "activity_30": 87.217832}, "trend_signal": 1, "fair_value": 89.160515, "relative_strength": -4.568707, "rate_of_change": 0.24419814315492075, "market_dynamics": 1.373269, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.033391, "high": 92.655547, "low": 91.033391, "close": 91.447037, "volume": 33425}, "trend_line": 86.169671, "activity_lines": {"activity_5": 90.967051, "activity_10": 90.290219, "activity_20": 88.714411, "activity_30": 87.570176}, "trend_signal": 1, "fair_value": 89.11342, "relative_strength": -2.72501, "rate_of_change": 0.2139436890152986, "market_dynamics": 1.407424, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.58808, "high": 91.652891, "low": 88.542012, "close": 89.058586, "volume": 17518}, "trend_line": 86.31307, "activity_lines": {"activity_5": 90.431289, "activity_10": 90.175155, "activity_20": 88.860614, "activity_30": 87.756558}, "trend_signal": 1, "fair_value": 89.052807, "relative_strength": -4.18201, "rate_of_change": 0.16641470059692148, "market_dynamics": 1.167517, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.554188, "high": 91.952168, "low": 89.327354, "close": 91.833984, "volume": 20937}, "trend_line": 86.568098, "activity_lines": {"activity_5": 90.850903, "activity_10": 90.532131, "activity_20": 89.24955, "activity_30": 88.112746}, "trend_signal": 1, "fair_value": 89.014227, "relative_strength": -3.466964, "rate_of_change": 0.29546857735451887, "market_dynamics": 1.176553, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.341021, "high": 93.40277, "low": 91.325035, "close": 93.103493, "volume": 52219}, "trend_line": 86.88959, "activity_lines": {"activity_5": 91.594693, "activity_10": 91.065167, "activity_20": 89.725124, "activity_30": 88.534384}, "trend_signal": 1, "fair_value": 88.98051, "relative_strength": -1.267468, "rate_of_change": 0.3713746835468097, "market_dynamics": 1.344431, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.448512, "high": 93.885024, "low": 92.628855, "close": 93.448509, "volume": 28345}, "trend_line": 87.189758, "activity_lines": {"activity_5": 92.314845, "activity_10": 91.591168, "activity_20": 90.200754, "activity_30": 88.95754}, "trend_signal": 1, "fair_value": 88.971234, "relative_strength": -4.909212, "rate_of_change": 0.3454591050550467, "market_dynamics": 1.346353, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.717296, "high": 95.60917, "low": 93.665828, "close": 95.456673, "volume": 23409}, "trend_line": 87.659366, "activity_lines": {"activity_5": 93.540962, "activity_10": 92.402299, "activity_20": 90.828935, "activity_30": 89.49089}, "trend_signal": 1, "fair_value": 88.971956, "relative_strength": -2.505832, "rate_of_change": 0.5386045457311718, "market_dynamics": 1.650657, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.209829, "high": 95.27845, "low": 93.8164, "close": 93.894554, "volume": 13773}, "trend_line": 88.088161, "activity_lines": {"activity_5": 93.979064, "activity_10": 92.815297, "activity_20": 91.266858, "activity_30": 89.89316}, "trend_signal": 1, "fair_value": 88.944705, "relative_strength": -3.961114, "rate_of_change": 0.4891605079598611, "market_dynamics": 1.526065, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.435913, "high": 94.472132, "low": 90.646439, "close": 90.646439, "volume": 15887}, "trend_line": 88.314734, "activity_lines": {"activity_5": 93.012063, "activity_10": 92.558051, "activity_20": 91.35849, "activity_30": 90.05821}, "trend_signal": 1, "fair_value": 88.884111, "relative_strength": -6.164501, "rate_of_change": 0.25721163596547547, "market_dynamics": 0.996338, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.640288, "high": 92.947195, "low": 90.269013, "close": 92.849976, "volume": 27251}, "trend_line": 88.623375, "activity_lines": {"activity_5": 92.858744, "activity_10": 92.696042, "activity_20": 91.635574, "activity_30": 90.350806}, "trend_signal": 1, "fair_value": 88.839064, "relative_strength": -4.04564, "rate_of_change": 0.34947849132398945, "market_dynamics": 0.666308, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.050127, "high": 94.48167, "low": 92.865221, "close": 94.3368, "volume": 29016}, "trend_line": 88.969439, "activity_lines": {"activity_5": 93.217933, "activity_10": 93.071162, "activity_20": 92.009559, "activity_30": 90.719414}, "trend_signal": 1, "fair_value": 88.802467, "relative_strength": 0.525452, "rate_of_change": 0.3904884010567171, "market_dynamics": 0.423375, "expectation": {"probability": 43.5543, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.653219, "high": 96.557493, "low": 94.3368, "close": 95.685417, "volume": 22646}, "trend_line": 89.359452, "activity_lines": {"activity_5": 93.967443, "activity_10": 93.630764, "activity_20": 92.470468, "activity_30": 91.152703}, "trend_signal": 1, "fair_value": 88.764952, "relative_strength": 1.069844, "rate_of_change": 0.4383673814106105, "market_dynamics": 0.358658, "expectation": {"probability": 44.2713, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.286064, "high": 95.942752, "low": 94.992516, "close": 95.509094, "volume": 46345}, "trend_line": 89.725601, "activity_lines": {"activity_5": 94.642929, "activity_10": 94.081246, "activity_20": 92.865483, "activity_30": 91.549454}, "trend_signal": 1, "fair_value": 88.730974, "relative_strength": 0.489009, "rate_of_change": 0.40974848413348924, "market_dynamics": 0.665775, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.173606, "high": 96.762414, "low": 94.786652, "close": 96.262032, "volume": 27560}, "trend_line": 90.113076, "activity_lines": {"activity_5": 95.461758, "activity_10": 94.551344, "activity_20": 93.292957, "activity_30": 91.971159}, "trend_signal": 1, "fair_value": 88.716025, "relative_strength": 0.031987, "rate_of_change": 0.43184441862920386, "market_dynamics": 0.798694, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.595609, "high": 98.082443, "low": 96.567018, "close": 97.906113, "volume": 71287}, "trend_line": 90.502781, "activity_lines": {"activity_5": 96.454241, "activity_10": 95.239855, "activity_20": 93.841582, "activity_30": 92.473936}, "trend_signal": 1, "fair_value": 88.704755, "relative_strength": 0.289744, "rate_of_change": 0.4324622100348591, "market_dynamics": 1.034463, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.400973, "high": 97.439098, "low": 94.21862, "close": 94.21862, "volume": 43102}, "trend_line": 90.799377, "activity_lines": {"activity_5": 95.880484, "activity_10": 95.170593, "activity_20": 93.997876, "activity_30": 92.713668}, "trend_signal": 1, "fair_value": 88.682485, "relative_strength": -0.403874, "rate_of_change": 0.327720316130405, "market_dynamics": 0.898319, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.239573, "high": 94.813338, "low": 92.4859, "close": 93.400864, "volume": 45144}, "trend_line": 91.021238, "activity_lines": {"activity_5": 95.04202, "activity_10": 94.938646, "activity_20": 94.051672, "activity_30": 92.881505}, "trend_signal": 1, "fair_value": 88.669004, "relative_strength": -2.470653, "rate_of_change": 0.24434198485744, "market_dynamics": 0.591627, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.997496, "high": 95.332778, "low": 90.873265, "close": 91.126785, "volume": 30494}, "trend_line": 91.187607, "activity_lines": {"activity_5": 93.597833, "activity_10": 94.330609, "activity_20": 93.868792, "activity_30": 92.888315}, "trend_signal": 1, "fair_value": 88.634083, "relative_strength": -0.676742, "rate_of_change": 0.1827804187853423, "market_dynamics": 0.107094, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.127628, "high": 92.782265, "low": 85.814272, "close": 92.345848, "volume": 44718}, "trend_line": 91.415112, "activity_lines": {"activity_5": 92.852155, "activity_10": 93.994543, "activity_20": 93.794325, "activity_30": 92.96304}, "trend_signal": 1, "fair_value": 88.611197, "relative_strength": 0.343894, "rate_of_change": 0.24949113973348772, "market_dynamics": -0.474202, "expectation": {"probability": 42.2915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.708884, "high": 94.668887, "low": 92.067791, "close": 94.589714, "volume": 23109}, "trend_line": 91.786019, "activity_lines": {"activity_5": 93.115511, "activity_10": 94.035553, "activity_20": 93.92405, "activity_30": 93.167853}, "trend_signal": 1, "fair_value": 88.623279, "relative_strength": -0.530072, "rate_of_change": 0.4057392611409835, "market_dynamics": -0.726383, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.682402, "high": 95.0744, "low": 93.601021, "close": 94.174538, "volume": 35936}, "trend_line": 92.071211, "activity_lines": {"activity_5": 93.461568, "activity_10": 93.969446, "activity_20": 93.997256, "activity_30": 93.321951}, "trend_signal": 1, "fair_value": 88.614067, "relative_strength": -2.496645, "rate_of_change": 0.31071398793318317, "market_dynamics": -0.860714, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.967918, "high": 94.574261, "low": 93.394411, "close": 94.068329, "volume": 13150}, "trend_line": 92.361024, "activity_lines": {"activity_5": 93.775161, "activity_10": 93.886978, "activity_20": 94.045215, "activity_30": 93.450798}, "trend_signal": 1, "fair_value": 88.590221, "relative_strength": -3.858086, "rate_of_change": 0.31477048781295514, "market_dynamics": -0.828987, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.952469, "high": 93.954399, "low": 90.797157, "close": 90.797157, "volume": 20996}, "trend_line": 92.478704, "activity_lines": {"activity_5": 92.953866, "activity_10": 93.239153, "activity_20": 93.769152, "activity_30": 93.349903}, "trend_signal": 1, "fair_value": 88.547186, "relative_strength": -3.983488, "rate_of_change": 0.12741305250144574, "market_dynamics": -0.963111, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.337855, "high": 93.116333, "low": 90.913029, "close": 93.116333, "volume": 20638}, "trend_line": 92.621841, "activity_lines": {"activity_5": 92.927605, "activity_10": 93.098668, "activity_20": 93.705684, "activity_30": 93.39104}, "trend_signal": 1, "fair_value": 88.530502, "relative_strength": -3.470834, "rate_of_change": 0.15477833685905684, "market_dynamics": -1.036502, "expectation": {"probability": 46.3616, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.010131, "high": 94.601303, "low": 92.705026, "close": 94.359924, "volume": 10439}, "trend_line": 92.791626, "activity_lines": {"activity_5": 93.264508, "activity_10": 93.241485, "activity_20": 93.754547, "activity_30": 93.503175}, "trend_signal": 1, "fair_value": 88.526211, "relative_strength": -2.140719, "rate_of_change": 0.1833098955569133, "market_dynamics": -1.084755, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.651501, "high": 101.355087, "low": 94.651501, "close": 100.766121, "volume": 21042}, "trend_line": 93.182195, "activity_lines": {"activity_5": 95.75213, "activity_10": 94.613542, "activity_20": 94.407541, "activity_30": 94.017658}, "trend_signal": 1, "fair_value": 88.56465, "relative_strength": 0.570241, "rate_of_change": 0.42090974890341865, "market_dynamics": -0.697869, "expectation": {"probability": 43.1101, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.930268, "high": 102.962675, "low": 99.481983, "close": 102.504044, "volume": 33862}, "trend_line": 93.626311, "activity_lines": {"activity_5": 98.37962, "activity_10": 96.182538, "activity_20": 95.191205, "activity_30": 94.619068}, "trend_signal": 1, "fair_value": 88.604354, "relative_strength": 4.238299, "rate_of_change": 0.47661036531711687, "market_dynamics": -0.091658, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.720603, "high": 103.865424, "low": 99.723367, "close": 101.741287, "volume": 16603}, "trend_line": 94.033945, "activity_lines": {"activity_5": 100.190477, "activity_10": 97.44734, "activity_20": 95.868667, "activity_30": 95.142615}, "trend_signal": 1, "fair_value": 88.624842, "relative_strength": 2.230147, "rate_of_change": 0.4353840236213105, "market_dynamics": 0.370611, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.615782, "high": 102.504055, "low": 100.153023, "close": 101.871643, "volume": 12398}, "trend_line": 94.418031, "activity_lines": {"activity_5": 101.315177, "activity_10": 98.542851, "activity_20": 96.521179, "activity_30": 95.648273}, "trend_signal": 1, "fair_value": 88.648549, "relative_strength": 1.004179, "rate_of_change": 0.40845462774107405, "market_dynamics": 0.772826, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.210258, "high": 101.697846, "low": 100.428191, "close": 101.195778, "volume": 73255}, "trend_line": 94.757095, "activity_lines": {"activity_5": 101.630902, "activity_10": 99.342282, "activity_20": 97.055869, "activity_30": 96.085547}, "trend_signal": 1, "fair_value": 88.676392, "relative_strength": 1.453834, "rate_of_change": 0.3591093739288077, "market_dynamics": 0.995125, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.379219, "high": 101.847501, "low": 98.574403, "close": 99.708878, "volume": 50520}, "trend_line": 95.047486, "activity_lines": {"activity_5": 100.99527, "activity_10": 99.751257, "activity_20": 97.409208, "activity_30": 96.405017}, "trend_signal": 1, "fair_value": 88.693326, "relative_strength": 1.176028, "rate_of_change": 0.30645831850374855, "market_dynamics": 0.982636, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.481986, "high": 102.238525, "low": 99.370947, "close": 100.539223, "volume": 47072}, "trend_line": 95.350559, "activity_lines": {"activity_5": 100.706902, "activity_10": 100.21058, "activity_20": 97.816045, "activity_30": 96.759322}, "trend_signal": 1, "fair_value": 88.69695, "relative_strength": 2.326209, "rate_of_change": 0.318864825104367, "market_dynamics": 1.075793, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.210252, "high": 101.210252, "low": 98.221994, "close": 98.376472, "volume": 28226}, "trend_line": 95.661155, "activity_lines": {"activity_5": 99.828606, "activity_10": 100.159022, "activity_20": 97.993794, "activity_30": 96.954542}, "trend_signal": 1, "fair_value": 88.690874, "relative_strength": 0.206994, "rate_of_change": 0.3257411422202461, "market_dynamics": 1.002109, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.646815, "high": 100.375083, "low": 98.613024, "close": 100.172325, "volume": 17584}, "trend_line": 95.939099, "activity_lines": {"activity_5": 99.773248, "activity_10": 100.296177, "activity_20": 98.328921, "activity_30": 97.245586}, "trend_signal": 1, "fair_value": 88.728062, "relative_strength": 1.46707, "rate_of_change": 0.29055053746738174, "market_dynamics": 0.714596, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.172332, "high": 100.172332, "low": 97.859912, "close": 98.854393, "volume": 34853}, "trend_line": 96.130796, "activity_lines": {"activity_5": 99.391867, "activity_10": 100.065418, "activity_20": 98.519911, "activity_30": 97.433669}, "trend_signal": 1, "fair_value": 88.75149, "relative_strength": -1.37438, "rate_of_change": 0.19981113226840383, "market_dynamics": 0.509715, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.250259, "high": 100.124051, "low": 98.738528, "close": 99.815086, "volume": 62155}, "trend_line": 96.343015, "activity_lines": {"activity_5": 99.48681, "activity_10": 99.927613, "activity_20": 98.79788, "activity_30": 97.671365}, "trend_signal": 1, "fair_value": 88.770167, "relative_strength": -4.064218, "rate_of_change": 0.22076068110368127, "market_dynamics": 0.367943, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.0075, "high": 102.344742, "low": 100.457159, "close": 100.568199, "volume": 12100}, "trend_line": 96.5134, "activity_lines": {"activity_5": 99.825709, "activity_10": 99.944028, "activity_20": 99.120924, "activity_30": 97.943958}, "trend_signal": 1, "fair_value": 88.804323, "relative_strength": -3.361821, "rate_of_change": 0.17685246823551268, "market_dynamics": 0.34391, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.297838, "high": 100.732325, "low": 98.028877, "close": 99.124741, "volume": 18688}, "trend_line": 96.687739, "activity_lines": {"activity_5": 99.681525, "activity_10": 99.733194, "activity_20": 99.272365, "activity_30": 98.112431}, "trend_signal": 1, "fair_value": 88.824949, "relative_strength": -2.207332, "rate_of_change": 0.1806370928803556, "market_dynamics": 0.207207, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.1875, "high": 99.486808, "low": 98.579223, "close": 98.868881, "volume": 18117}, "trend_line": 96.961821, "activity_lines": {"activity_5": 99.402169, "activity_10": 99.523414, "activity_20": 99.361354, "activity_30": 98.25315}, "trend_signal": 1, "fair_value": 88.846604, "relative_strength": -2.861094, "rate_of_change": 0.28347130963524453, "market_dynamics": -0.011058, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.477845, "high": 99.848877, "low": 98.212326, "close": 99.800598, "volume": 25809}, "trend_line": 97.193508, "activity_lines": {"activity_5": 99.520281, "activity_10": 99.537632, "activity_20": 99.508015, "activity_30": 98.436297}, "trend_signal": 1, "fair_value": 88.872164, "relative_strength": -1.494395, "rate_of_change": 0.23894662621898755, "market_dynamics": -0.350493, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.670263, "high": 100.384743, "low": 97.782678, "close": 97.840607, "volume": 27104}, "trend_line": 97.310301, "activity_lines": {"activity_5": 98.921983, "activity_10": 99.220855, "activity_20": 99.443197, "activity_30": 98.478045}, "trend_signal": 1, "fair_value": 88.874136, "relative_strength": -4.80318, "rate_of_change": 0.12016543327153216, "market_dynamics": -0.669843, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.386818, "high": 100.143363, "low": 97.029582, "close": 100.037155, "volume": 58608}, "trend_line": 97.455359, "activity_lines": {"activity_5": 99.1875, "activity_10": 99.337419, "activity_20": 99.570117, "activity_30": 98.653971}, "trend_signal": 1, "fair_value": 88.892314, "relative_strength": -5.781213, "rate_of_change": 0.14906746614626742, "market_dynamics": -0.671614, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.404048, "high": 100.404048, "low": 99.095782, "close": 99.660606, "volume": 20799}, "trend_line": 97.593743, "activity_lines": {"activity_5": 99.362903, "activity_10": 99.394648, "activity_20": 99.632751, "activity_30": 98.796245}, "trend_signal": 1, "fair_value": 88.926193, "relative_strength": -8.156832, "rate_of_change": 0.14199732207646173, "market_dynamics": -0.69775, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.260603, "high": 101.741291, "low": 97.642673, "close": 101.398529, "volume": 12206}, "trend_line": 97.76496, "activity_lines": {"activity_5": 100.08189, "activity_10": 99.744515, "activity_20": 99.818696, "activity_30": 99.041716}, "trend_signal": 1, "fair_value": 88.967842, "relative_strength": -7.871917, "rate_of_change": 0.17543850121620874, "market_dynamics": -0.579436, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.095078, "high": 102.951434, "low": 99.926117, "close": 102.511223, "volume": 66741}, "trend_line": 97.918463, "activity_lines": {"activity_5": 101.003131, "activity_10": 100.274396, "activity_20": 100.071172, "activity_30": 99.347926}, "trend_signal": 1, "fair_value": 89.001193, "relative_strength": -6.936673, "rate_of_change": 0.15701228742895268, "market_dynamics": -0.155757, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.166646, "high": 103.714466, "low": 102.530786, "close": 103.147087, "volume": 45958}, "trend_line": 98.216079, "activity_lines": {"activity_5": 101.955619, "activity_10": 100.853401, "activity_20": 100.34539, "activity_30": 99.685257}, "trend_signal": 1, "fair_value": 89.044345, "relative_strength": -9.170979, "rate_of_change": 0.3039426793290156, "market_dynamics": 0.082703, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.826972, "high": 106.111202, "low": 103.826972, "close": 105.925331, "volume": 41713}, "trend_line": 98.633561, "activity_lines": {"activity_5": 103.480422, "activity_10": 101.876958, "activity_20": 100.872866, "activity_30": 100.182628}, "trend_signal": 1, "fair_value": 89.124864, "relative_strength": -5.645499, "rate_of_change": 0.4250648205982717, "market_dynamics": 0.578458, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.69272, "high": 104.805224, "low": 101.117211, "close": 101.430252, "volume": 22405}, "trend_line": 98.97701, "activity_lines": {"activity_5": 103.114321, "activity_10": 101.985827, "activity_20": 100.955947, "activity_30": 100.363059}, "trend_signal": 1, "fair_value": 89.191184, "relative_strength": -10.527956, "rate_of_change": 0.34820703675091563, "market_dynamics": 0.655165, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.743291, "high": 101.841122, "low": 99.302544, "close": 99.302544, "volume": 84746}, "trend_line": 99.2089, "activity_lines": {"activity_5": 101.921008, "activity_10": 101.665921, "activity_20": 100.83787, "activity_30": 100.384062}, "trend_signal": 1, "fair_value": 89.26479, "relative_strength": -13.91926, "rate_of_change": 0.23428672981735135, "market_dynamics": 0.488894, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.263417, "high": 99.796566, "low": 97.265822, "close": 99.571571, "volume": 49889}, "trend_line": 99.374962, "activity_lines": {"activity_5": 100.957102, "activity_10": 101.387044, "activity_20": 100.757649, "activity_30": 100.40746}, "trend_signal": 1, "fair_value": 89.314256, "relative_strength": -13.38413, "rate_of_change": 0.16738619216622358, "market_dynamics": 0.234922, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.772107, "high": 101.498724, "low": 99.65961, "close": 100.730797, "volume": 69806}, "trend_line": 99.593504, "activity_lines": {"activity_5": 100.575582, "activity_10": 101.3231, "activity_20": 100.795564, "activity_30": 100.494933}, "trend_signal": 1, "fair_value": 89.372926, "relative_strength": -11.820896, "rate_of_change": 0.21991656208130106, "market_dynamics": -0.070891, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.581876, "high": 101.581876, "low": 98.930809, "close": 98.930809, "volume": 12060}, "trend_line": 99.755586, "activity_lines": {"activity_5": 99.755152, "activity_10": 100.879336, "activity_20": 100.657186, "activity_30": 100.452178}, "trend_signal": 0, "fair_value": 89.412443, "relative_strength": -11.561598, "rate_of_change": 0.1627435460047656, "market_dynamics": -0.300589, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.089507, "high": 99.371023, "low": 89.651093, "close": 90.343697, "volume": 20767}, "trend_line": 99.740471, "activity_lines": {"activity_5": 96.538653, "activity_10": 98.894395, "activity_20": 99.708646, "activity_30": 99.84496}, "trend_signal": 0, "fair_value": 89.398136, "relative_strength": -11.903604, "rate_of_change": -0.015152033691621481, "market_dynamics": -0.654041, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.09243, "high": 91.889336, "low": 84.32352, "close": 88.539803, "volume": 44014}, "trend_line": 99.58792, "activity_lines": {"activity_5": 93.45996, "activity_10": 96.750871, "activity_20": 98.626559, "activity_30": 99.122336}, "trend_signal": 0, "fair_value": 89.376363, "relative_strength": -12.272367, "rate_of_change": -0.1529479442702878, "market_dynamics": -0.872467, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.962174, "high": 91.658467, "low": 89.459352, "close": 90.697823, "volume": 24979}, "trend_line": 99.46585, "activity_lines": {"activity_5": 91.818122, "activity_10": 95.233509, "activity_20": 97.80539, "activity_30": 98.548781}, "trend_signal": 0, "fair_value": 89.388648, "relative_strength": -13.408876, "rate_of_change": -0.12257510750299201, "market_dynamics": -1.199299, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.380876, "high": 93.894766, "low": 90.267401, "close": 93.368454, "volume": 20576}, "trend_line": 99.219261, "activity_lines": {"activity_5": 91.658078, "activity_10": 94.416506, "activity_20": 97.277408, "activity_30": 98.155401}, "trend_signal": 0, "fair_value": 89.402216, "relative_strength": -14.728348, "rate_of_change": -0.2479132285100868, "market_dynamics": -1.275108, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.096282, "high": 98.084619, "low": 93.68541, "close": 97.430168, "volume": 18485}, "trend_line": 99.050132, "activity_lines": {"activity_5": 93.342762, "activity_10": 94.51579, "activity_20": 97.166954, "activity_30": 98.039976}, "trend_signal": 0, "fair_value": 89.469375, "relative_strength": -13.952676, "rate_of_change": -0.1704598465009713, "market_dynamics": -1.135176, "expectation": {"probability": 57.7084, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.045492, "high": 98.867229, "low": 96.81583, "close": 98.18734, "volume": 25546}, "trend_line": 98.931667, "activity_lines": {"activity_5": 95.379879, "activity_10": 94.907199, "activity_20": 97.143555, "activity_30": 97.984312}, "trend_signal": 0, "fair_value": 89.540957, "relative_strength": -14.538853, "rate_of_change": -0.11960105212176848, "market_dynamics": -0.988711, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.782423, "high": 102.247092, "low": 100.59873, "close": 101.973183, "volume": 26216}, "trend_line": 98.935052, "activity_lines": {"activity_5": 98.156034, "activity_10": 96.045904, "activity_20": 97.485175, "activity_30": 98.180538}, "trend_signal": 0, "fair_value": 89.634495, "relative_strength": -11.963401, "rate_of_change": 0.0034215535860670577, "market_dynamics": -0.679023, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.117209, "high": 101.327538, "low": 99.591135, "close": 100.197655, "volume": 16864}, "trend_line": 98.901781, "activity_lines": {"activity_5": 99.444788, "activity_10": 96.81323, "activity_20": 97.642916, "activity_30": 98.261997}, "trend_signal": 0, "fair_value": 89.71199, "relative_strength": -12.722124, "rate_of_change": -0.033629132776924364, "market_dynamics": -0.416991, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.972647, "high": 100.87754, "low": 98.652016, "close": 98.652016, "volume": 16790}, "trend_line": 98.866552, "activity_lines": {"activity_5": 99.585006, "activity_10": 97.288147, "activity_20": 97.651562, "activity_30": 98.245883}, "trend_signal": 0, "fair_value": 89.774927, "relative_strength": -15.12064, "rate_of_change": -0.03562018766881565, "market_dynamics": -0.302029, "expectation": {"probability": 56.8695, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.177552, "high": 101.425359, "low": 97.942773, "close": 101.224815, "volume": 20677}, "trend_line": 98.889405, "activity_lines": {"activity_5": 100.230587, "activity_10": 98.268642, "activity_20": 97.901373, "activity_30": 98.398029}, "trend_signal": 0, "fair_value": 89.855019, "relative_strength": -13.719784, "rate_of_change": 0.0231149964651319, "market_dynamics": -0.054076, "expectation": {"probability": 49.7707, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.938942, "high": 103.357411, "low": 100.412864, "close": 100.701454, "volume": 126263}, "trend_line": 98.966905, "activity_lines": {"activity_5": 100.448738, "activity_10": 99.11227, "activity_20": 98.095684, "activity_30": 98.514935}, "trend_signal": 0, "fair_value": 89.948541, "relative_strength": -10.948923, "rate_of_change": 0.07837037749392928, "market_dynamics": 0.221719, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.141666, "high": 101.811767, "low": 99.537331, "close": 100.28569, "volume": 18183}, "trend_line": 98.970684, "activity_lines": {"activity_5": 100.360693, "activity_10": 99.691983, "activity_20": 98.245443, "activity_30": 98.600018}, "trend_signal": 0, "fair_value": 90.032854, "relative_strength": -10.338385, "rate_of_change": 0.003818448197413708, "market_dynamics": 0.373303, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.104713, "high": 103.034587, "low": 100.080256, "close": 102.481873, "volume": 10058}, "trend_line": 99.0916, "activity_lines": {"activity_5": 101.117209, "activity_10": 100.45744, "activity_20": 98.60966, "activity_30": 98.826546}, "trend_signal": 0, "fair_value": 90.134093, "relative_strength": -10.628243, "rate_of_change": 0.12217355191765072, "market_dynamics": 0.59432, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.163932, "high": 103.274258, "low": 101.846003, "close": 102.173721, "volume": 35299}, "trend_line": 99.170221, "activity_lines": {"activity_5": 101.618726, "activity_10": 100.952614, "activity_20": 98.94467, "activity_30": 99.025393}, "trend_signal": 0, "fair_value": 90.214781, "relative_strength": -9.643137, "rate_of_change": 0.07934174036951495, "market_dynamics": 0.689923, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.031877, "high": 103.303607, "low": 102.031877, "close": 102.746002, "volume": 11400}, "trend_line": 99.242814, "activity_lines": {"activity_5": 102.076223, "activity_10": 101.391743, "activity_20": 99.338818, "activity_30": 99.256089}, "trend_signal": 1, "fair_value": 90.318677, "relative_strength": -10.532781, "rate_of_change": 0.07320040156005873, "market_dynamics": 0.621104, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.936758, "high": 105.651415, "low": 102.82915, "close": 105.279678, "volume": 17672}, "trend_line": 99.447979, "activity_lines": {"activity_5": 103.276866, "activity_10": 102.194889, "activity_20": 99.989408, "activity_30": 99.645564}, "trend_signal": 1, "fair_value": 90.431981, "relative_strength": -8.138308, "rate_of_change": 0.20673033314029973, "market_dynamics": 0.77067, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.553592, "high": 105.832392, "low": 104.482407, "close": 104.903046, "volume": 45970}, "trend_line": 99.649118, "activity_lines": {"activity_5": 104.046751, "activity_10": 102.800605, "activity_20": 100.585798, "activity_30": 99.997503}, "trend_signal": 1, "fair_value": 90.539905, "relative_strength": -7.917195, "rate_of_change": 0.2022554927938734, "market_dynamics": 0.950625, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.492026, "high": 106.621772, "low": 103.614087, "close": 103.926254, "volume": 32962}, "trend_line": 99.786639, "activity_lines": {"activity_5": 104.183214, "activity_10": 103.175452, "activity_20": 101.06249, "activity_30": 100.273448}, "trend_signal": 1, "fair_value": 90.636633, "relative_strength": -5.41254, "rate_of_change": 0.13800523553052665, "market_dynamics": 1.01549, "expectation": {"probability": 51.7716, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.664546, "high": 106.31952, "low": 104.664546, "close": 105.511856, "volume": 24177}, "trend_line": 100.042348, "activity_lines": {"activity_5": 104.751919, "activity_10": 103.770797, "activity_20": 101.669456, "activity_30": 100.642817}, "trend_signal": 1, "fair_value": 90.736137, "relative_strength": -6.574797, "rate_of_change": 0.2562557498304059, "market_dynamics": 1.113717, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.710048, "high": 107.637544, "low": 105.680319, "close": 106.279877, "volume": 20173}, "trend_line": 100.250438, "activity_lines": {"activity_5": 105.354089, "activity_10": 104.381059, "activity_20": 102.3268, "activity_30": 101.045238}, "trend_signal": 1, "fair_value": 90.843144, "relative_strength": -6.345573, "rate_of_change": 0.2080019153488866, "market_dynamics": 1.167709, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.226278, "high": 107.602867, "low": 105.804193, "close": 107.602867, "volume": 16573}, "trend_line": 100.515181, "activity_lines": {"activity_5": 106.161664, "activity_10": 105.139954, "activity_20": 103.075147, "activity_30": 101.519588}, "trend_signal": 1, "fair_value": 90.950325, "relative_strength": -4.944339, "rate_of_change": 0.264081639224355, "market_dynamics": 1.160027, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.959625, "high": 108.093404, "low": 105.32356, "close": 105.53167, "volume": 57466}, "trend_line": 100.652952, "activity_lines": {"activity_5": 106.123961, "activity_10": 105.396787, "activity_20": 103.544051, "activity_30": 101.843233}, "trend_signal": 1, "fair_value": 91.060608, "relative_strength": -4.755619, "rate_of_change": 0.1370648678431975, "market_dynamics": 1.228435, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.819063, "high": 107.132139, "low": 105.21951, "close": 106.468163, "volume": 20078}, "trend_line": 100.78485, "activity_lines": {"activity_5": 106.356514, "activity_10": 105.728511, "activity_20": 104.021231, "activity_30": 102.218407}, "trend_signal": 1, "fair_value": 91.179745, "relative_strength": -2.485789, "rate_of_change": 0.1310423563136099, "market_dynamics": 1.269784, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.424488, "high": 110.902902, "low": 107.142049, "close": 110.655151, "volume": 37221}, "trend_line": 101.035119, "activity_lines": {"activity_5": 107.815269, "activity_10": 106.749027, "activity_20": 104.822075, "activity_30": 102.855201}, "trend_signal": 1, "fair_value": 91.343786, "relative_strength": 1.046716, "rate_of_change": 0.24832006000900805, "market_dynamics": 1.341266, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.868214, "high": 112.126777, "low": 110.699745, "close": 111.988037, "volume": 9715}, "trend_line": 101.237209, "activity_lines": {"activity_5": 109.375432, "activity_10": 107.857678, "activity_20": 105.667543, "activity_30": 103.561841}, "trend_signal": 1, "fair_value": 91.524184, "relative_strength": 2.647515, "rate_of_change": 0.20001955953552975, "market_dynamics": 1.370408, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.245699, "high": 112.830399, "low": 110.937578, "close": 111.457855, "volume": 42253}, "trend_line": 101.571462, "activity_lines": {"activity_5": 110.378325, "activity_10": 108.701895, "activity_20": 106.393195, "activity_30": 104.221237}, "trend_signal": 1, "fair_value": 91.718233, "relative_strength": 1.934592, "rate_of_change": 0.3301681301783062, "market_dynamics": 1.469596, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.364621, "high": 114.941228, "low": 112.062366, "close": 114.718254, "volume": 27042}, "trend_line": 102.085319, "activity_lines": {"activity_5": 112.211018, "activity_10": 110.026581, "activity_20": 107.366167, "activity_30": 105.069418}, "trend_signal": 1, "fair_value": 91.922766, "relative_strength": 2.445236, "rate_of_change": 0.5059068658478123, "market_dynamics": 1.498076, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.946178, "high": 116.536735, "low": 112.136688, "close": 112.136688, "volume": 18239}, "trend_line": 102.504157, "activity_lines": {"activity_5": 112.57075, "activity_10": 110.703434, "activity_20": 108.032585, "activity_30": 105.717893}, "trend_signal": 1, "fair_value": 92.129262, "relative_strength": 0.971685, "rate_of_change": 0.4102823051373411, "market_dynamics": 1.400652, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.568687, "high": 116.051148, "low": 112.706519, "close": 114.77771, "volume": 31244}, "trend_line": 102.972387, "activity_lines": {"activity_5": 113.432921, "activity_10": 111.711192, "activity_20": 108.893677, "activity_30": 106.509735}, "trend_signal": 1, "fair_value": 92.349283, "relative_strength": 5.291655, "rate_of_change": 0.4567912304278462, "market_dynamics": 1.402569, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.056101, "high": 136.653366, "low": 115.867808, "close": 136.653366, "volume": 18568}, "trend_line": 104.229806, "activity_lines": {"activity_5": 121.31214, "activity_10": 116.527872, "activity_20": 111.761375, "activity_30": 108.682702}, "trend_signal": 1, "fair_value": 92.729092, "relative_strength": 23.017991, "rate_of_change": 1.2211225131646204, "market_dynamics": 1.346927, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.55838, "high": 119.782264, "low": 117.101605, "close": 118.489006, "volume": 9568}, "trend_line": 105.167983, "activity_lines": {"activity_5": 121.492217, "activity_10": 117.489695, "activity_20": 112.730427, "activity_30": 109.60265}, "trend_signal": 1, "fair_value": 92.963924, "relative_strength": 8.025257, "rate_of_change": 0.9001043329199041, "market_dynamics": 1.069017, "expectation": {"probability": 56.7187, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.306583, "high": 119.762442, "low": 115.382217, "close": 115.382217, "volume": 37098}, "trend_line": 106.06273, "activity_lines": {"activity_5": 120.167954, "activity_10": 117.688718, "activity_20": 113.318892, "activity_30": 110.261633}, "trend_signal": 1, "fair_value": 93.17124, "relative_strength": 7.077517, "rate_of_change": 0.8507788915187194, "market_dynamics": 0.93229, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.479096, "high": 119.222351, "low": 115.53087, "close": 117.849808, "volume": 12944}, "trend_line": 106.967796, "activity_lines": {"activity_5": 119.621958, "activity_10": 118.157294, "activity_20": 114.070477, "activity_30": 111.022089}, "trend_signal": 1, "fair_value": 93.395211, "relative_strength": 8.047279, "rate_of_change": 0.8533308542972682, "market_dynamics": 0.647507, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.116468, "high": 117.230431, "low": 112.374526, "close": 113.687607, "volume": 9760}, "trend_line": 107.645101, "activity_lines": {"activity_5": 117.307686, "activity_10": 117.662166, "activity_20": 114.352481, "activity_30": 111.455626}, "trend_signal": 1, "fair_value": 93.597627, "relative_strength": 7.891665, "rate_of_change": 0.6331858983053085, "market_dynamics": 0.207488, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.019594, "high": 116.209706, "low": 113.638057, "close": 116.135384, "volume": 21704}, "trend_line": 108.268608, "activity_lines": {"activity_5": 115.882014, "activity_10": 117.556953, "activity_20": 114.812779, "activity_30": 112.003386}, "trend_signal": 1, "fair_value": 93.796892, "relative_strength": 6.844506, "rate_of_change": 0.5792246876149093, "market_dynamics": 0.084283, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.491233, "high": 117.562419, "low": 115.114656, "close": 117.061966, "volume": 29072}, "trend_line": 108.897762, "activity_lines": {"activity_5": 116.133068, "activity_10": 117.544803, "activity_20": 115.297564, "activity_30": 112.570699}, "trend_signal": 1, "fair_value": 94.005631, "relative_strength": 6.85044, "rate_of_change": 0.5811047279743355, "market_dynamics": -0.060061, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.769619, "high": 117.136285, "low": 114.832214, "close": 114.832214, "volume": 25594}, "trend_line": 109.326397, "activity_lines": {"activity_5": 115.736007, "activity_10": 117.025351, "activity_20": 115.513886, "activity_30": 112.953567}, "trend_signal": 1, "fair_value": 94.216186, "relative_strength": 4.208343, "rate_of_change": 0.39361231317132106, "market_dynamics": -0.208791, "expectation": {"probability": 55.4907, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.263301, "high": 116.397997, "low": 112.775891, "close": 116.140335, "volume": 29108}, "trend_line": 109.857819, "activity_lines": {"activity_5": 115.811654, "activity_10": 116.741667, "activity_20": 115.807508, "activity_30": 113.393176}, "trend_signal": 1, "fair_value": 94.437058, "relative_strength": 5.043333, "rate_of_change": 0.48608754571872176, "market_dynamics": -0.21929, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.318713, "high": 116.388083, "low": 115.917358, "close": 116.209702, "volume": 25938}, "trend_line": 110.443076, "activity_lines": {"activity_5": 116.024387, "activity_10": 116.397802, "activity_20": 116.049575, "activity_30": 113.802975}, "trend_signal": 1, "fair_value": 94.65623, "relative_strength": 4.959657, "rate_of_change": 0.5327404142257717, "market_dynamics": -0.297894, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.888537, "high": 120.867407, "low": 116.888537, "close": 120.540382, "volume": 15269}, "trend_line": 111.086928, "activity_lines": {"activity_5": 117.512541, "activity_10": 116.815297, "activity_20": 116.653145, "activity_30": 114.454414}, "trend_signal": 1, "fair_value": 94.876132, "relative_strength": 8.033304, "rate_of_change": 0.5829718107452887, "market_dynamics": -0.407456, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.269671, "high": 123.934552, "low": 121.932735, "close": 123.419235, "volume": 29167}, "trend_line": 111.844187, "activity_lines": {"activity_5": 119.666646, "activity_10": 118.049183, "activity_20": 117.462985, "activity_30": 115.250047}, "trend_signal": 1, "fair_value": 95.105038, "relative_strength": 7.429991, "rate_of_change": 0.6816814666078486, "market_dynamics": -0.280704, "expectation": {"probability": 55.4188, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.325093, "high": 126.749001, "low": 123.295364, "close": 125.772865, "volume": 26140}, "trend_line": 112.69376, "activity_lines": {"activity_5": 122.181477, "activity_10": 119.621361, "activity_20": 118.421664, "activity_30": 116.148671}, "trend_signal": 1, "fair_value": 95.343681, "relative_strength": 9.23913, "rate_of_change": 0.7596040731200382, "market_dynamics": -0.122461, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.777815, "high": 126.590439, "low": 123.216082, "close": 126.124664, "volume": 21511}, "trend_line": 113.481853, "activity_lines": {"activity_5": 124.084197, "activity_10": 121.068582, "activity_20": 119.31746, "activity_30": 117.015181}, "trend_signal": 1, "fair_value": 95.576202, "relative_strength": 11.0976, "rate_of_change": 0.6993226599236759, "market_dynamics": 0.050096, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.619263, "high": 128.597214, "low": 125.277367, "close": 126.496292, "volume": 23314}, "trend_line": 114.292605, "activity_lines": {"activity_5": 125.445171, "activity_10": 122.432919, "activity_20": 120.155048, "activity_30": 117.854822}, "trend_signal": 1, "fair_value": 95.824292, "relative_strength": 12.835471, "rate_of_change": 0.7144331702091555, "market_dynamics": 0.218635, "expectation": {"probability": 55.222, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.845366, "high": 128.250356, "low": 123.647161, "close": 127.586388, "volume": 28529}, "trend_line": 115.120618, "activity_lines": {"activity_5": 126.483738, "activity_10": 123.762571, "activity_20": 121.02102, "activity_30": 118.712486}, "trend_signal": 1, "fair_value": 96.084334, "relative_strength": 12.750665, "rate_of_change": 0.7244676941259661, "market_dynamics": 0.511979, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.845001, "high": 131.875, "low": 127.160004, "close": 129.399994, "volume": 138680}, "trend_line": 115.924628, "activity_lines": {"activity_5": 127.657106, "activity_10": 125.213769, "activity_20": 121.985439, "activity_30": 119.633736}, "trend_signal": 1, "fair_value": 96.363829, "relative_strength": 13.174591, "rate_of_change": 0.6984066051487018, "market_dynamics": 0.869342, "expectation": {"probability": 56.3352, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.820007, "high": 133.054993, "low": 128.830002, "close": 133.054993, "volume": 40848}, "trend_line": 116.863027, "activity_lines": {"activity_5": 129.65009, "activity_10": 127.105185, "activity_20": 123.212514, "activity_30": 120.738921}, "trend_signal": 1, "fair_value": 96.680092, "relative_strength": 14.53123, "rate_of_change": 0.809490628686774, "market_dynamics": 1.209152, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.539993, "high": 136.535004, "low": 132.149994, "close": 133.990005, "volume": 59022}, "trend_line": 117.865152, "activity_lines": {"activity_5": 131.46927, "activity_10": 128.835279, "activity_20": 124.44132, "activity_30": 121.843887}, "trend_signal": 1, "fair_value": 96.987471, "relative_strength": 14.843601, "rate_of_change": 0.8575210019161941, "market_dynamics": 1.589451, "expectation": {"probability": 57.7559, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.255005, "high": 133.505005, "low": 124.934998, "close": 125.964996, "volume": 203987}, "trend_line": 118.546923, "activity_lines": {"activity_5": 130.08909, "activity_10": 128.781742, "activity_20": 124.801776, "activity_30": 122.366458}, "trend_signal": 1, "fair_value": 97.262103, "relative_strength": 15.222878, "rate_of_change": 0.5784330554293197, "market_dynamics": 1.50959, "expectation": {"probability": 62.5159, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.459999, "high": 129.464996, "low": 123.459999, "close": 126.489998, "volume": 105785}, "trend_line": 119.220594, "activity_lines": {"activity_5": 128.919331, "activity_10": 128.64629, "activity_20": 125.15896, "activity_30": 122.878914}, "trend_signal": 1, "fair_value": 97.548752, "relative_strength": 15.901149, "rate_of_change": 0.5682737121738696, "market_dynamics": 1.230025, "expectation": {"probability": 57.5711, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.294998, "high": 131.014999, "low": 122.945, "close": 122.945, "volume": 82071}, "trend_line": 119.731998, "activity_lines": {"activity_5": 126.640999, "activity_10": 127.758119, "activity_20": 125.226922, "activity_30": 123.119198}, "trend_signal": 1, "fair_value": 97.804813, "relative_strength": 17.493607, "rate_of_change": 0.42895609126054085, "market_dynamics": 0.823001, "expectation": {"probability": 62.3242, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.404999, "high": 126.379997, "low": 120.309998, "close": 121.875, "volume": 73947}, "trend_line": 120.276776, "activity_lines": {"activity_5": 124.436333, "activity_10": 126.684024, "activity_20": 125.171759, "activity_30": 123.257457}, "trend_signal": 1, "fair_value": 98.045771, "relative_strength": 16.378263, "rate_of_change": 0.45499783608387945, "market_dynamics": 0.26453, "expectation": {"probability": 61.6612, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.849998, "high": 125.995003, "low": 120.294998, "close": 124.154999, "volume": 27042}, "trend_line": 120.866337, "activity_lines": {"activity_5": 123.736999, "activity_10": 126.095345, "activity_20": 125.302822, "activity_30": 123.507664}, "trend_signal": 1, "fair_value": 98.30731, "relative_strength": 13.659999, "rate_of_change": 0.4901702719401153, "market_dynamics": -0.150818, "expectation": {"probability": 58.9829, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.699997, "high": 131.779999, "low": 123.894997, "close": 131.005005, "volume": 25418}, "trend_line": 121.544666, "activity_lines": {"activity_5": 125.976668, "activity_10": 126.787934, "activity_20": 126.056242, "activity_30": 124.161772}, "trend_signal": 1, "fair_value": 98.612389, "relative_strength": 16.178637, "rate_of_change": 0.5612224353254001, "market_dynamics": -0.367146, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.0, "high": 137.755005, "low": 129.895004, "close": 137.410004, "volume": 37972}, "trend_line": 122.392064, "activity_lines": {"activity_5": 130.015336, "activity_10": 128.563092, "activity_20": 127.337197, "activity_30": 125.185342}, "trend_signal": 1, "fair_value": 98.966687, "relative_strength": 16.817699, "rate_of_change": 0.6971906113921925, "market_dynamics": -0.275156, "expectation": {"probability": 59.8531, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.464996, "high": 137.695007, "low": 134.964996, "close": 137.634995, "volume": 67738}, "trend_line": 123.264636, "activity_lines": {"activity_5": 133.401, "activity_10": 130.200545, "activity_20": 128.538273, "activity_30": 126.168757}, "trend_signal": 1, "fair_value": 99.323095, "relative_strength": 19.064554, "rate_of_change": 0.7129318449928184, "market_dynamics": -0.03582, "expectation": {"probability": 60.3546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.054993, "high": 138.259995, "low": 135.669998, "close": 137.169998, "volume": 10812}, "trend_line": 124.013027, "activity_lines": {"activity_5": 135.652333, "activity_10": 131.603727, "activity_20": 129.597096, "activity_30": 127.065877}, "trend_signal": 1, "fair_value": 99.673683, "relative_strength": 17.193096, "rate_of_change": 0.6071416947193176, "market_dynamics": 0.188443, "expectation": {"probability": 62.32, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.190002, "high": 146.550003, "low": 138.925003, "close": 146.095001, "volume": 39785}, "trend_line": 125.144971, "activity_lines": {"activity_5": 139.859, "activity_10": 134.554818, "activity_20": 131.399549, "activity_30": 128.490521}, "trend_signal": 1, "fair_value": 100.083786, "relative_strength": 23.680563, "rate_of_change": 0.9127621729610748, "market_dynamics": 0.482119, "expectation": {"probability": 57.833, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.75, "high": 146.794998, "low": 141.184998, "close": 142.729996, "volume": 54406}, "trend_line": 126.076714, "activity_lines": {"activity_5": 141.481331, "activity_10": 136.673999, "activity_20": 132.738884, "activity_30": 129.625039}, "trend_signal": 1, "fair_value": 100.464956, "relative_strength": 21.982959, "rate_of_change": 0.7445309168676042, "market_dynamics": 0.582224, "expectation": {"probability": 62.2663, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.865005, "high": 144.735001, "low": 139.065002, "close": 144.735001, "volume": 46761}, "trend_line": 126.346102, "activity_lines": {"activity_5": 142.990332, "activity_10": 138.852909, "activity_20": 134.142885, "activity_30": 130.828799}, "trend_signal": 1, "fair_value": 100.853848, "relative_strength": 18.301263, "rate_of_change": 0.2136699089413184, "market_dynamics": 0.657544, "expectation": {"probability": 57.5905, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.220001, "high": 150.664993, "low": 146.054993, "close": 149.505005, "volume": 35282}, "trend_line": 127.379968, "activity_lines": {"activity_5": 145.601001, "activity_10": 141.567364, "activity_20": 135.88596, "activity_30": 132.322922}, "trend_signal": 1, "fair_value": 101.266444, "relative_strength": 20.280166, "rate_of_change": 0.8182808837268309, "market_dynamics": 0.844803, "expectation": {"probability": 57.971, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48b27c30-199a-4dfa-b888-62910a8927a6/", "share_image": "https://sharemaestro.com/terminal/48b27c30-199a-4dfa-b888-62910a8927a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}