{"ticker": {"uuid": "48b403b8-466e-48be-a5ac-6f3864db775c", "symbol": "GUSE", "name": "Goldman Sachs Enhanced U.S. Equity ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GUSE rose 14.09%, moving from 39.63 to 45.21. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 60.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.21"}, {"label": "12-Week Change", "value": "14.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.72, "high": 45.25, "low": 44.52, "close": 45.214, "volume": 37839}, "trend_line": null, "activity_lines": {"activity_5": 44.402053, "activity_10": 43.494775, "activity_20": 42.150702, "activity_30": null}, "trend_signal": 0, "fair_value": 41.301089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0877, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 38.879292, "high": 40.4849, "low": 38.879292, "close": 40.4849, "volume": 68678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.4849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.290146, "high": 40.596832, "low": 40.150156, "close": 40.5597, "volume": 70429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.5223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.398393, "high": 40.798505, "low": 39.951618, "close": 40.2727, "volume": 42106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.4391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.160017, "high": 40.400778, "low": 39.648212, "close": 40.3839, "volume": 73215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.4253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.87, "high": 40.99, "low": 40.66, "close": 40.9867, "volume": 33970}, "trend_line": null, "activity_lines": {"activity_5": 40.592767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.53758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.71, "high": 40.88, "low": 40.405, "close": 40.545, "volume": 16746}, "trend_line": null, "activity_lines": {"activity_5": 40.59524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.538817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.9, "high": 41.4089, "low": 40.83, "close": 41.3802, "volume": 63857}, "trend_line": null, "activity_lines": {"activity_5": 40.872107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.659014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.03, "high": 41.48, "low": 40.81, "close": 41.1991, "volume": 51089}, "trend_line": null, "activity_lines": {"activity_5": 41.033907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.726525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.02, "high": 41.18, "low": 40.24, "close": 41.02, "volume": 88390}, "trend_line": null, "activity_lines": {"activity_5": 41.074247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.759133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.97, "high": 41.51, "low": 40.85, "close": 41.0656, "volume": 64752}, "trend_line": null, "activity_lines": {"activity_5": 41.08738, "activity_10": 40.931849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.78978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.77, "high": 41.47, "low": 40.28, "close": 41.2298, "volume": 41586}, "trend_line": null, "activity_lines": {"activity_5": 41.149987, "activity_10": 41.011853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.829782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.06, "high": 41.57, "low": 40.63, "close": 40.7506, "volume": 51070}, "trend_line": null, "activity_lines": {"activity_5": 41.007207, "activity_10": 40.991185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.823183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.55, "high": 41.25, "low": 40.4944, "close": 41.24, "volume": 82451}, "trend_line": null, "activity_lines": {"activity_5": 41.069533, "activity_10": 41.056029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.855246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.1, "high": 41.515, "low": 40.73, "close": 41.0792, "volume": 71750}, "trend_line": null, "activity_lines": {"activity_5": 41.075533, "activity_10": 41.074049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.871243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.61, "high": 41.22, "low": 40.09, "close": 40.1794, "volume": 34235}, "trend_line": null, "activity_lines": {"activity_5": 40.777653, "activity_10": 40.915827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.82512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.73, "high": 40.87, "low": 39.6, "close": 39.6288, "volume": 31513}, "trend_line": null, "activity_lines": {"activity_5": 40.35532, "activity_10": 40.672175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.75035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.95, "high": 40.2, "low": 38.75, "close": 38.8788, "volume": 30747}, "trend_line": null, "activity_lines": {"activity_5": 39.78972, "activity_10": 40.308816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.640259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.51, "high": 39.66, "low": 38.08, "close": 38.1551, "volume": 56386}, "trend_line": null, "activity_lines": {"activity_5": 39.107673, "activity_10": 39.859356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.502194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.5, "high": 39.53, "low": 37.9491, "close": 39.3783, "volume": 49600}, "trend_line": null, "activity_lines": {"activity_5": 39.03902, "activity_10": 39.687642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.443042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.4, "high": 40.93, "low": 39.14, "close": 40.8123, "volume": 43025}, "trend_line": null, "activity_lines": {"activity_5": 39.56176, "activity_10": 39.806504, "activity_20": 40.256821, "activity_30": null}, "trend_signal": 0, "fair_value": 40.461505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.66, "high": 42.69, "low": 40.66, "close": 42.6633, "volume": 30730}, "trend_line": null, "activity_lines": {"activity_5": 40.659307, "activity_10": 40.266516, "activity_20": 40.466516, "activity_30": null}, "trend_signal": 0, "fair_value": 40.566352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.55, "high": 42.8464, "low": 42.25, "close": 42.8464, "volume": 50427}, "trend_line": null, "activity_lines": {"activity_5": 41.615587, "activity_10": 40.733756, "activity_20": 40.683275, "activity_30": null}, "trend_signal": 0, "fair_value": 40.669991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.71, "high": 43.08, "low": 42.4, "close": 43.02, "volume": 29414}, "trend_line": null, "activity_lines": {"activity_5": 42.365227, "activity_10": 41.194455, "activity_20": 40.905679, "activity_30": null}, "trend_signal": 0, "fair_value": 40.772165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.78, "high": 43.8847, "low": 42.78, "close": 43.8847, "volume": 25859}, "trend_line": null, "activity_lines": {"activity_5": 43.078773, "activity_10": 41.780007, "activity_20": 41.197353, "activity_30": null}, "trend_signal": 0, "fair_value": 40.901854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.9, "high": 44.4463, "low": 43.5, "close": 43.9122, "volume": 38174}, "trend_line": null, "activity_lines": {"activity_5": 43.50106, "activity_10": 42.319551, "activity_20": 41.474975, "activity_30": null}, "trend_signal": 0, "fair_value": 41.022268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.76, "high": 44.4201, "low": 43.52, "close": 44.3587, "volume": 25827}, "trend_line": null, "activity_lines": {"activity_5": 43.86552, "activity_10": 42.872407, "activity_20": 41.78119, "activity_30": null}, "trend_signal": 0, "fair_value": 41.150592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.72, "high": 45.25, "low": 44.52, "close": 45.214, "volume": 37839}, "trend_line": null, "activity_lines": {"activity_5": 44.402053, "activity_10": 43.494775, "activity_20": 42.150702, "activity_30": null}, "trend_signal": 0, "fair_value": 41.301089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0877, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48b403b8-466e-48be-a5ac-6f3864db775c/", "share_image": "https://sharemaestro.com/terminal/48b403b8-466e-48be-a5ac-6f3864db775c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}