{"ticker": {"uuid": "48b403b8-466e-48be-a5ac-6f3864db775c", "symbol": "GUSE", "name": "Goldman Sachs Enhanced U.S. Equity ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GUSE rose 4.27%, moving from 43.02 to 44.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 74.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "44.86"}, {"label": "12-Week Change", "value": "4.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 74.53%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 45.08, "high": 45.48, "low": 44.8, "close": 44.8572, "volume": 24476}, "trend_line": 42.21061, "activity_lines": {"activity_5": 44.930913, "activity_10": 44.772849, "activity_20": 43.924558, "activity_30": 43.099894}, "trend_signal": 1, "fair_value": 41.911278, "relative_strength": null, "rate_of_change": 0.3544999415380016, "market_dynamics": 0.61519, "expectation": {"probability": 74.5283, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 39.524653, "high": 39.800661, "low": 38.412681, "close": 38.875242, "volume": 591058}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.875242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.879312, "high": 40.484921, "low": 38.879312, "close": 40.484921, "volume": 68678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.680082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.290127, "high": 40.596813, "low": 40.150138, "close": 40.559681, "volume": 70429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.973281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.398346, "high": 40.798457, "low": 39.951571, "close": 40.272653, "volume": 42106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.048124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.160066, "high": 40.400828, "low": 39.648261, "close": 40.38395, "volume": 73215}, "trend_line": null, "activity_lines": {"activity_5": 40.302299, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.115289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.577056, "high": 40.99, "low": 40.577056, "close": 40.9867, "volume": 33970}, "trend_line": null, "activity_lines": {"activity_5": 40.592769, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.260525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.71, "high": 40.88, "low": 40.405, "close": 40.545, "volume": 16746}, "trend_line": null, "activity_lines": {"activity_5": 40.595242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.301164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.9, "high": 41.4089, "low": 40.83, "close": 41.3802, "volume": 63857}, "trend_line": null, "activity_lines": {"activity_5": 40.87211, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.436043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.03, "high": 41.48, "low": 40.81, "close": 41.1991, "volume": 51089}, "trend_line": null, "activity_lines": {"activity_5": 41.03391, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.520827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.02, "high": 41.18, "low": 40.24, "close": 41.02, "volume": 88390}, "trend_line": null, "activity_lines": {"activity_5": 41.074247, "activity_10": 40.841876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.570745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.97, "high": 41.51, "low": 40.85, "close": 41.0656, "volume": 64752}, "trend_line": null, "activity_lines": {"activity_5": 41.08738, "activity_10": 40.93185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.615732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.77, "high": 41.47, "low": 40.28, "close": 41.2298, "volume": 41586}, "trend_line": null, "activity_lines": {"activity_5": 41.149987, "activity_10": 41.011853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.666904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.06, "high": 41.57, "low": 40.63, "close": 40.7506, "volume": 51070}, "trend_line": null, "activity_lines": {"activity_5": 41.007207, "activity_10": 40.991186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.673342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.55, "high": 41.25, "low": 40.4944, "close": 41.24, "volume": 82451}, "trend_line": null, "activity_lines": {"activity_5": 41.069533, "activity_10": 41.05603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.713818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.1, "high": 41.515, "low": 40.73, "close": 41.0792, "volume": 71750}, "trend_line": null, "activity_lines": {"activity_5": 41.075533, "activity_10": 41.074049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.738176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.61, "high": 41.22, "low": 40.09, "close": 40.1794, "volume": 34235}, "trend_line": null, "activity_lines": {"activity_5": 40.777653, "activity_10": 40.915827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.703253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.73, "high": 40.87, "low": 39.6, "close": 39.6288, "volume": 31513}, "trend_line": null, "activity_lines": {"activity_5": 40.35532, "activity_10": 40.672175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.64005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.95, "high": 40.2, "low": 38.75, "close": 38.8788, "volume": 30747}, "trend_line": null, "activity_lines": {"activity_5": 39.78972, "activity_10": 40.308816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.542203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.51, "high": 39.66, "low": 38.08, "close": 38.1551, "volume": 56386}, "trend_line": null, "activity_lines": {"activity_5": 39.107673, "activity_10": 39.859356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.416566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.5, "high": 39.53, "low": 37.9491, "close": 39.3783, "volume": 49600}, "trend_line": null, "activity_lines": {"activity_5": 39.03902, "activity_10": 39.687642, "activity_20": 40.214188, "activity_30": null}, "trend_signal": 0, "fair_value": 40.364652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.4, "high": 40.93, "low": 39.14, "close": 40.8123, "volume": 43025}, "trend_line": null, "activity_lines": {"activity_5": 39.56176, "activity_10": 39.806504, "activity_20": 40.256821, "activity_30": null}, "trend_signal": 0, "fair_value": 40.385969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.66, "high": 42.69, "low": 40.66, "close": 42.6633, "volume": 30730}, "trend_line": null, "activity_lines": {"activity_5": 40.659307, "activity_10": 40.266516, "activity_20": 40.466516, "activity_30": null}, "trend_signal": 0, "fair_value": 40.489484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.55, "high": 42.8464, "low": 42.25, "close": 42.8464, "volume": 50427}, "trend_line": null, "activity_lines": {"activity_5": 41.615587, "activity_10": 40.733756, "activity_20": 40.683275, "activity_30": null}, "trend_signal": 0, "fair_value": 40.591959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.71, "high": 43.08, "low": 42.4, "close": 43.02, "volume": 29414}, "trend_line": null, "activity_lines": {"activity_5": 42.365227, "activity_10": 41.194455, "activity_20": 40.905679, "activity_30": null}, "trend_signal": 0, "fair_value": 40.693127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.78, "high": 43.8847, "low": 42.78, "close": 43.8847, "volume": 25859}, "trend_line": null, "activity_lines": {"activity_5": 43.078773, "activity_10": 41.780007, "activity_20": 41.197353, "activity_30": null}, "trend_signal": 0, "fair_value": 40.82079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.9, "high": 44.4463, "low": 43.5, "close": 43.9122, "volume": 38174}, "trend_line": null, "activity_lines": {"activity_5": 43.50106, "activity_10": 42.319551, "activity_20": 41.474975, "activity_30": null}, "trend_signal": 0, "fair_value": 40.93969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.76, "high": 44.4201, "low": 43.52, "close": 44.3587, "volume": 25827}, "trend_line": null, "activity_lines": {"activity_5": 43.86552, "activity_10": 42.872407, "activity_20": 41.78119, "activity_30": null}, "trend_signal": 0, "fair_value": 41.06632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.72, "high": 45.25, "low": 44.52, "close": 45.214, "volume": 37839}, "trend_line": null, "activity_lines": {"activity_5": 44.402053, "activity_10": 43.494775, "activity_20": 42.150702, "activity_30": null}, "trend_signal": 0, "fair_value": 41.214452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4484, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.97, "high": 45.545, "low": 44.15, "close": 44.1791, "volume": 37995}, "trend_line": null, "activity_lines": {"activity_5": 44.43578, "activity_10": 43.813793, "activity_20": 42.403396, "activity_30": null}, "trend_signal": 0, "fair_value": 41.316681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.628909, "expectation": {"probability": 62.3946, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.26, "high": 44.555, "low": 43.45, "close": 44.4038, "volume": 28532}, "trend_line": 41.419585, "activity_lines": {"activity_5": 44.467133, "activity_10": 44.064138, "activity_20": 42.6633, "activity_30": 42.095478}, "trend_signal": 1, "fair_value": 41.419585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.814725, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.08, "high": 45.3, "low": 44.4, "close": 44.9628, "volume": 38893}, "trend_line": 41.622504, "activity_lines": {"activity_5": 44.650213, "activity_10": 44.324747, "activity_20": 42.960328, "activity_30": 42.324072}, "trend_signal": 1, "fair_value": 41.533882, "relative_strength": null, "rate_of_change": 0.4899107511579399, "market_dynamics": 0.884048, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.96, "high": 45.0212, "low": 43.79, "close": 44.1578, "volume": 22193}, "trend_line": 41.744933, "activity_lines": {"activity_5": 44.49492, "activity_10": 44.363529, "activity_20": 43.162131, "activity_30": 42.48764}, "trend_signal": 1, "fair_value": 41.61588, "relative_strength": null, "rate_of_change": 0.2941413616057407, "market_dynamics": 0.775076, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.34, "high": 45.17, "low": 44.34, "close": 44.9183, "volume": 13193}, "trend_line": 41.89022, "activity_lines": {"activity_5": 44.60652, "activity_10": 44.513411, "activity_20": 43.42242, "activity_30": 42.692373}, "trend_signal": 1, "fair_value": 41.715953, "relative_strength": null, "rate_of_change": 0.3480350537393273, "market_dynamics": 0.719396, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.15, "high": 45.4111, "low": 44.54, "close": 45.4111, "volume": 11022}, "trend_line": 42.061502, "activity_lines": {"activity_5": 44.9021, "activity_10": 44.715222, "activity_20": 43.709796, "activity_30": 42.919527}, "trend_signal": 1, "fair_value": 41.824634, "relative_strength": null, "rate_of_change": 0.4088830280671668, "market_dynamics": 0.710199, "expectation": {"probability": 64.7239, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.08, "high": 45.48, "low": 44.8, "close": 44.8572, "volume": 24476}, "trend_line": 42.21061, "activity_lines": {"activity_5": 44.930913, "activity_10": 44.772849, "activity_20": 43.924558, "activity_30": 43.099894}, "trend_signal": 1, "fair_value": 41.911278, "relative_strength": null, "rate_of_change": 0.3544999415380016, "market_dynamics": 0.61519, "expectation": {"probability": 74.5283, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48b403b8-466e-48be-a5ac-6f3864db775c/", "share_image": "https://sharemaestro.com/terminal/48b403b8-466e-48be-a5ac-6f3864db775c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}