{"ticker": {"uuid": "48b4344b-040c-4e4a-8148-c76bc1f40fd6", "symbol": "300707", "name": "VT Industrial Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300707 fell 24.24%, moving from 16.83 to 12.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -31.79 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 54.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.75"}, {"label": "12-Week Change", "value": "-24.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.79"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.38, "high": 14.46, "low": 12.6, "close": 12.75, "volume": 27335500}, "trend_line": 16.430713, "activity_lines": {"activity_5": 14.156667, "activity_10": 14.730364, "activity_20": 15.742381, "activity_30": 16.202433}, "trend_signal": 0, "fair_value": 14.829252, "relative_strength": -31.787327, "rate_of_change": -0.5990537658347092, "market_dynamics": -1.273563, "expectation": {"probability": 54.2668, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.012153, "high": 13.93031, "low": 13.012153, "close": 13.89082, "volume": 11419067}, "trend_line": 16.061157, "activity_lines": {"activity_5": 13.500521, "activity_10": 14.06009, "activity_20": 15.286953, "activity_30": 15.630189}, "trend_signal": 0, "fair_value": 16.502892, "relative_strength": -12.971956, "rate_of_change": -0.7403028685901829, "market_dynamics": -1.205675, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.851328, "high": 15.588916, "low": 13.624257, "close": 14.808976, "volume": 27530245}, "trend_line": 15.999947, "activity_lines": {"activity_5": 13.919121, "activity_10": 14.107479, "activity_20": 15.176709, "activity_30": 15.549404}, "trend_signal": 0, "fair_value": 16.490955, "relative_strength": -5.976999, "rate_of_change": -0.3811057945576453, "market_dynamics": -1.032013, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.581905, "high": 14.680631, "low": 13.713114, "close": 14.079032, "volume": 34154876}, "trend_line": 15.92691, "activity_lines": {"activity_5": 14.038462, "activity_10": 14.028074, "activity_20": 14.999014, "activity_30": 15.425474}, "trend_signal": 0, "fair_value": 16.476036, "relative_strength": -11.502186, "rate_of_change": -0.4564827620991565, "market_dynamics": -0.801545, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.148437, "high": 14.148437, "low": 12.998318, "close": 13.186699, "volume": 16829900}, "trend_line": 15.716517, "activity_lines": {"activity_5": 13.832673, "activity_10": 13.821419, "activity_20": 14.743855, "activity_30": 15.248686}, "trend_signal": 0, "fair_value": 16.459053, "relative_strength": -15.671233, "rate_of_change": -1.32099070064438, "market_dynamics": -0.724548, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.176784, "high": 14.574773, "low": 13.087551, "close": 14.396307, "volume": 25116550}, "trend_line": 15.616541, "activity_lines": {"activity_5": 14.031613, "activity_10": 13.891472, "activity_20": 14.616275, "activity_30": 15.163511}, "trend_signal": 0, "fair_value": 16.453605, "relative_strength": -12.263833, "rate_of_change": -0.6361205857506459, "market_dynamics": -0.419312, "expectation": {"probability": 50.6483, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.426051, "high": 14.703665, "low": 14.079032, "close": 14.624347, "volume": 13952433}, "trend_line": 15.544898, "activity_lines": {"activity_5": 14.215607, "activity_10": 14.022158, "activity_20": 14.518114, "activity_30": 15.099498}, "trend_signal": 0, "fair_value": 16.446405, "relative_strength": -9.152913, "rate_of_change": -0.4587635635829977, "market_dynamics": -0.332936, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.624347, "high": 15.655487, "low": 14.138521, "close": 15.49685, "volume": 45459604}, "trend_line": 15.536563, "activity_lines": {"activity_5": 14.641533, "activity_10": 14.315018, "activity_20": 14.518032, "activity_30": 15.096399}, "trend_signal": 0, "fair_value": 16.438938, "relative_strength": -3.668195, "rate_of_change": -0.05361887868290064, "market_dynamics": -0.026742, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.76455, "high": 18.134191, "low": 15.110173, "close": 16.577564, "volume": 93946000}, "trend_line": 15.56886, "activity_lines": {"activity_5": 15.381838, "activity_10": 14.776606, "activity_20": 14.645337, "activity_30": 15.16356}, "trend_signal": 0, "fair_value": 16.443503, "relative_strength": 4.043164, "rate_of_change": 0.20787737931485603, "market_dynamics": 0.532557, "expectation": {"probability": 39.5898, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.597394, "high": 20.226218, "low": 16.061996, "close": 19.244652, "volume": 81979657}, "trend_line": 15.692034, "activity_lines": {"activity_5": 16.844604, "activity_10": 15.670141, "activity_20": 15.043098, "activity_30": 15.400708}, "trend_signal": 0, "fair_value": 16.462203, "relative_strength": 18.036286, "rate_of_change": 0.7911561925535895, "market_dynamics": 0.929249, "expectation": {"probability": 39.7132, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.867887, "high": 20.682298, "low": 15.863697, "close": 16.042164, "volume": 69536451}, "trend_line": 15.728204, "activity_lines": {"activity_5": 16.836011, "activity_10": 15.871677, "activity_20": 15.13547, "activity_30": 15.423297}, "trend_signal": 0, "fair_value": 16.460374, "relative_strength": 0.593734, "rate_of_change": 0.23049911821501445, "market_dynamics": 1.202787, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.853785, "high": 17.846661, "low": 15.605915, "close": 17.162537, "volume": 46671170}, "trend_line": 15.831667, "activity_lines": {"activity_5": 17.091152, "activity_10": 16.222186, "activity_20": 15.341507, "activity_30": 15.515834}, "trend_signal": 0, "fair_value": 16.4547, "relative_strength": 4.544541, "rate_of_change": 0.6578182734659319, "market_dynamics": 1.234061, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.023729, "high": 17.450066, "low": 14.624348, "close": 14.683837, "volume": 33715183}, "trend_line": 15.813016, "activity_lines": {"activity_5": 16.350846, "activity_10": 16.062535, "activity_20": 15.306146, "activity_30": 15.441781}, "trend_signal": 0, "fair_value": 16.439753, "relative_strength": -11.437427, "rate_of_change": -0.11780818785539258, "market_dynamics": 0.998109, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.69375, "high": 14.872217, "low": 14.128606, "close": 14.346732, "volume": 22821139}, "trend_line": 15.769306, "activity_lines": {"activity_5": 15.552373, "activity_10": 15.843869, "activity_20": 15.240827, "activity_30": 15.347182}, "trend_signal": 0, "fair_value": 16.425543, "relative_strength": -9.330146, "rate_of_change": -0.27641785728920426, "market_dynamics": 0.625631, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.227755, "high": 15.110173, "low": 13.791502, "close": 14.723495, "volume": 20364019}, "trend_line": 15.733877, "activity_lines": {"activity_5": 15.02821, "activity_10": 15.688837, "activity_20": 15.219281, "activity_30": 15.27971}, "trend_signal": 0, "fair_value": 16.412993, "relative_strength": -3.114459, "rate_of_change": -0.2246706354737526, "market_dynamics": 0.372965, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.713581, "high": 15.516679, "low": 13.593207, "close": 13.613036, "volume": 22777718}, "trend_line": 15.653864, "activity_lines": {"activity_5": 14.435304, "activity_10": 15.303962, "activity_20": 15.099529, "activity_30": 15.142882}, "trend_signal": 0, "fair_value": 16.395152, "relative_strength": -6.825378, "rate_of_change": -0.5085396307597881, "market_dynamics": 0.054312, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.277329, "high": 15.635658, "low": 13.39491, "close": 15.367958, "volume": 25619008}, "trend_line": 15.57377, "activity_lines": {"activity_5": 14.589315, "activity_10": 15.252405, "activity_20": 15.155663, "activity_30": 15.124436}, "trend_signal": 0, "fair_value": 16.389253, "relative_strength": 2.442205, "rate_of_change": -0.5116564191435468, "market_dynamics": -0.026422, "expectation": {"probability": 51.9528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.348127, "high": 15.615828, "low": 14.792899, "close": 14.882133, "volume": 14296700}, "trend_line": 15.382046, "activity_lines": {"activity_5": 14.701022, "activity_10": 15.098996, "activity_20": 15.162914, "activity_30": 15.079814}, "trend_signal": 0, "fair_value": 16.378098, "relative_strength": 1.32996, "rate_of_change": -1.2310699336127278, "market_dynamics": -0.093561, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.971366, "high": 15.992589, "low": 14.743325, "close": 14.991195, "volume": 22706624}, "trend_line": 15.214032, "activity_lines": {"activity_5": 14.835863, "activity_10": 14.976593, "activity_20": 15.176206, "activity_30": 15.054598}, "trend_signal": 0, "fair_value": 16.356677, "relative_strength": 3.592022, "rate_of_change": -1.0922734205839797, "market_dynamics": -0.129732, "expectation": {"probability": 50.342, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.110172, "high": 16.012419, "low": 14.584687, "close": 15.130002, "volume": 18674800}, "trend_line": 15.079605, "activity_lines": {"activity_5": 14.974009, "activity_10": 14.908271, "activity_20": 15.196398, "activity_30": 15.049177}, "trend_signal": 0, "fair_value": 16.335894, "relative_strength": 4.544449, "rate_of_change": -0.8835724809833366, "market_dynamics": -0.119803, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.090344, "high": 15.467107, "low": 14.574773, "close": 15.030854, "volume": 14602937}, "trend_line": 14.99716, "activity_lines": {"activity_5": 15.052006, "activity_10": 14.896734, "activity_20": 15.198002, "activity_30": 15.046032}, "trend_signal": 0, "fair_value": 16.314917, "relative_strength": 4.693334, "rate_of_change": -0.5467318275246709, "market_dynamics": -0.215826, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.080428, "high": 16.775861, "low": 14.703665, "close": 16.35944, "volume": 48352699}, "trend_line": 15.007706, "activity_lines": {"activity_5": 15.478343, "activity_10": 15.145145, "activity_20": 15.316619, "activity_30": 15.133921}, "trend_signal": 1, "fair_value": 16.295147, "relative_strength": 14.350962, "rate_of_change": 0.07031998058300037, "market_dynamics": -0.116937, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.359438, "high": 16.627138, "low": 14.247583, "close": 14.54503, "volume": 26129061}, "trend_line": 14.988048, "activity_lines": {"activity_5": 15.233778, "activity_10": 15.078266, "activity_20": 15.25068, "activity_30": 15.104071}, "trend_signal": 1, "fair_value": 16.28013, "relative_strength": 6.958914, "rate_of_change": -0.13098604143765546, "market_dynamics": -0.216213, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.396307, "high": 15.655487, "low": 13.910481, "close": 15.288639, "volume": 20704793}, "trend_line": 14.964217, "activity_lines": {"activity_5": 15.259556, "activity_10": 15.149111, "activity_20": 15.256818, "activity_30": 15.123463}, "trend_signal": 1, "fair_value": 16.273849, "relative_strength": 10.13135, "rate_of_change": -0.15900002455289372, "market_dynamics": -0.274907, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.149832, "high": 15.635658, "low": 13.95014, "close": 15.53651, "volume": 42009980}, "trend_line": 14.938447, "activity_lines": {"activity_5": 15.348129, "activity_10": 15.247899, "activity_20": 15.280802, "activity_30": 15.160386}, "trend_signal": 1, "fair_value": 16.265502, "relative_strength": 10.895205, "rate_of_change": -0.17221081463867857, "market_dynamics": -0.091721, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.566253, "high": 17.212111, "low": 15.467105, "close": 17.083218, "volume": 38770673}, "trend_line": 14.992864, "activity_lines": {"activity_5": 15.92517, "activity_10": 15.613124, "activity_20": 15.440903, "activity_30": 15.298758}, "trend_signal": 1, "fair_value": 16.241108, "relative_strength": 20.171676, "rate_of_change": 0.3642748138410962, "market_dynamics": 0.095723, "expectation": {"probability": 37.0189, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.152624, "high": 25.966892, "low": 17.013817, "close": 24.886177, "volume": 154475287}, "trend_line": 15.328442, "activity_lines": {"activity_5": 18.966373, "activity_10": 17.333975, "activity_20": 16.331347, "activity_30": 15.937036}, "trend_signal": 1, "fair_value": 16.265852, "relative_strength": 73.285102, "rate_of_change": 2.2382514775028968, "market_dynamics": 0.636345, "expectation": {"probability": 36.6708, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.787028, "high": 25.282769, "low": 21.207781, "close": 22.199261, "volume": 165031621}, "trend_line": 15.602757, "activity_lines": {"activity_5": 20.543488, "activity_10": 18.393237, "activity_20": 16.917029, "activity_30": 16.380315}, "trend_signal": 1, "fair_value": 16.271292, "relative_strength": 55.336091, "rate_of_change": 1.7895817461422343, "market_dynamics": 1.176453, "expectation": {"probability": 37.3524, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.772924, "high": 22.982534, "low": 18.441552, "close": 18.639847, "volume": 119141155}, "trend_line": 15.768627, "activity_lines": {"activity_5": 20.42385, "activity_10": 18.672294, "activity_20": 17.131803, "activity_30": 16.576256}, "trend_signal": 1, "fair_value": 16.256058, "relative_strength": 31.300191, "rate_of_change": 1.0630813515842101, "market_dynamics": 1.376378, "expectation": {"probability": 37.4688, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.659676, "high": 18.788569, "low": 17.430239, "close": 17.450069, "volume": 63531518}, "trend_line": 15.909976, "activity_lines": {"activity_5": 19.684206, "activity_10": 18.668689, "activity_20": 17.223444, "activity_30": 16.684736}, "trend_signal": 1, "fair_value": 16.237293, "relative_strength": 24.436873, "rate_of_change": 0.896393833147299, "market_dynamics": 1.298664, "expectation": {"probability": 37.1571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.35092, "high": 18.19368, "low": 17.321175, "close": 17.479813, "volume": 45512143}, "trend_line": 16.05824, "activity_lines": {"activity_5": 18.826905, "activity_10": 18.628308, "activity_20": 17.326464, "activity_30": 16.786016}, "trend_signal": 1, "fair_value": 16.205613, "relative_strength": 26.109373, "rate_of_change": 0.9318932976391735, "market_dynamics": 0.965779, "expectation": {"probability": 35.3808, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.400494, "high": 17.678109, "low": 16.527991, "close": 17.241856, "volume": 33484995}, "trend_line": 16.169941, "activity_lines": {"activity_5": 17.863846, "activity_10": 18.500137, "activity_20": 17.399975, "activity_30": 16.862378}, "trend_signal": 1, "fair_value": 16.196414, "relative_strength": 25.757212, "rate_of_change": 0.6955992686620703, "market_dynamics": 0.584324, "expectation": {"probability": 37.0416, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.934498, "high": 18.510951, "low": 16.369354, "close": 18.431633, "volume": 51467529}, "trend_line": 16.290696, "activity_lines": {"activity_5": 17.807001, "activity_10": 18.572244, "activity_20": 17.58642, "activity_30": 17.008294}, "trend_signal": 1, "fair_value": 16.192952, "relative_strength": 29.132693, "rate_of_change": 0.746786893038132, "market_dynamics": 0.373923, "expectation": {"probability": 35.7361, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.263081, "high": 19.006693, "low": 17.400493, "close": 18.540697, "volume": 38548579}, "trend_line": 16.439418, "activity_lines": {"activity_5": 18.037685, "activity_10": 18.593516, "activity_20": 17.765406, "activity_30": 17.153455}, "trend_signal": 1, "fair_value": 16.197372, "relative_strength": 34.440585, "rate_of_change": 0.9129260038981721, "market_dynamics": 0.260174, "expectation": {"probability": 37.2107, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.540698, "high": 18.639844, "low": 16.855181, "close": 17.549217, "volume": 44520143}, "trend_line": 16.584836, "activity_lines": {"activity_5": 17.944486, "activity_10": 18.37539, "activity_20": 17.829994, "activity_30": 17.225055}, "trend_signal": 1, "fair_value": 16.196571, "relative_strength": 28.028426, "rate_of_change": 0.8845690279303037, "market_dynamics": 0.162578, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.51947, "high": 17.598788, "low": 15.427448, "close": 15.685232, "volume": 22459894}, "trend_line": 16.6278, "activity_lines": {"activity_5": 17.223349, "activity_10": 17.781764, "activity_20": 17.703604, "activity_30": 17.167016}, "trend_signal": 1, "fair_value": 16.18294, "relative_strength": 16.55511, "rate_of_change": 0.2590559231336465, "market_dynamics": -0.029819, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.744721, "high": 15.76455, "low": 14.17818, "close": 14.96145, "volume": 27564295}, "trend_line": 16.639037, "activity_lines": {"activity_5": 16.38059, "activity_10": 17.081958, "activity_20": 17.498415, "activity_30": 17.05951}, "trend_signal": 0, "fair_value": 16.170339, "relative_strength": 11.006563, "rate_of_change": 0.06757959561696508, "market_dynamics": -0.297295, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.971366, "high": 15.169663, "low": 11.402032, "close": 11.808539, "volume": 21874524}, "trend_line": 16.516093, "activity_lines": {"activity_5": 14.638888, "activity_10": 15.989346, "activity_20": 16.994884, "activity_30": 16.747865}, "trend_signal": 0, "fair_value": 16.151328, "relative_strength": -4.855752, "rate_of_change": -0.7388889152659306, "market_dynamics": -0.673138, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.63999, "high": 11.778797, "low": 8.943161, "close": 11.669734, "volume": 41487674}, "trend_line": 16.352499, "activity_lines": {"activity_5": 13.292457, "activity_10": 15.060418, "activity_20": 16.492769, "activity_30": 16.435197}, "trend_signal": 0, "fair_value": 16.133569, "relative_strength": -13.964677, "rate_of_change": -0.9905127078177617, "market_dynamics": -0.961524, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.669734, "high": 13.751844, "low": 11.659819, "close": 13.672525, "volume": 37222452}, "trend_line": 16.166761, "activity_lines": {"activity_5": 13.071687, "activity_10": 14.622364, "activity_20": 16.197214, "activity_30": 16.262295}, "trend_signal": 0, "fair_value": 16.127514, "relative_strength": -1.699913, "rate_of_change": -1.1358386262552322, "market_dynamics": -1.052628, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.632866, "high": 14.475624, "low": 12.274537, "close": 13.751843, "volume": 43094153}, "trend_line": 16.090417, "activity_lines": {"activity_5": 13.135803, "activity_10": 14.267413, "activity_20": 15.916152, "activity_30": 16.106494}, "trend_signal": 0, "fair_value": 16.132995, "relative_strength": -4.65653, "rate_of_change": -0.472228172359339, "market_dynamics": -1.144973, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.722098, "high": 14.158352, "low": 13.047892, "close": 13.444485, "volume": 28992572}, "trend_line": 15.966482, "activity_lines": {"activity_5": 13.226359, "activity_10": 13.924361, "activity_20": 15.611909, "activity_30": 15.935789}, "trend_signal": 0, "fair_value": 16.137135, "relative_strength": -5.908113, "rate_of_change": -0.7702410695757573, "market_dynamics": -1.112844, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.444485, "high": 15.556338, "low": 13.285847, "close": 14.247584, "volume": 46240983}, "trend_line": 15.95194, "activity_lines": {"activity_5": 13.685745, "activity_10": 13.79637, "activity_20": 15.398033, "activity_30": 15.824892}, "trend_signal": 0, "fair_value": 16.147558, "relative_strength": -2.821899, "rate_of_change": -0.091078297648779, "market_dynamics": -0.967521, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.178181, "high": 14.733409, "low": 14.079032, "close": 14.168265, "volume": 37651895}, "trend_line": 15.945991, "activity_lines": {"activity_5": 13.956088, "activity_10": 13.730031, "activity_20": 15.178018, "activity_30": 15.709816}, "trend_signal": 0, "fair_value": 16.152747, "relative_strength": -2.982947, "rate_of_change": -0.03729326965874428, "market_dynamics": -0.871103, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.910479, "high": 14.247583, "low": 12.928915, "close": 13.593206, "volume": 27137294}, "trend_line": 15.908315, "activity_lines": {"activity_5": 13.868177, "activity_10": 13.638634, "activity_20": 14.908571, "activity_30": 15.558023}, "trend_signal": 0, "fair_value": 16.154312, "relative_strength": -5.413732, "rate_of_change": -0.2362725527689021, "market_dynamics": -0.796122, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.652696, "high": 14.128606, "low": 13.266018, "close": 13.384995, "volume": 13944300}, "trend_line": 15.900714, "activity_lines": {"activity_5": 13.71615, "activity_10": 13.581308, "activity_20": 14.628549, "activity_30": 15.395229}, "trend_signal": 0, "fair_value": 16.148557, "relative_strength": -8.297792, "rate_of_change": -0.0477800445867416, "market_dynamics": -0.722518, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.295761, "high": 13.434569, "low": 12.195219, "close": 12.294366, "volume": 19170355}, "trend_line": 15.798261, "activity_lines": {"activity_5": 13.225036, "activity_10": 13.367509, "activity_20": 14.262267, "activity_30": 15.162561}, "trend_signal": 0, "fair_value": 16.143371, "relative_strength": -12.816392, "rate_of_change": -0.644329556521805, "market_dynamics": -0.865671, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.244793, "high": 12.433174, "low": 9.904895, "close": 11.273139, "volume": 34189577}, "trend_line": 15.677961, "activity_lines": {"activity_5": 12.470188, "activity_10": 13.016525, "activity_20": 13.858687, "activity_30": 14.870618}, "trend_signal": 0, "fair_value": 16.127166, "relative_strength": -20.423313, "rate_of_change": -0.7614762156417109, "market_dynamics": -1.000779, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.283056, "high": 13.335422, "low": 10.668338, "close": 13.067722, "volume": 36614708}, "trend_line": 15.613845, "activity_lines": {"activity_5": 12.511831, "activity_10": 13.001562, "activity_20": 13.678049, "activity_30": 14.702215}, "trend_signal": 0, "fair_value": 16.119881, "relative_strength": -9.695409, "rate_of_change": -0.40895624118468143, "market_dynamics": -0.880004, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.761757, "high": 14.822643, "low": 13.266017, "close": 14.158351, "volume": 28268348}, "trend_line": 15.581457, "activity_lines": {"activity_5": 12.990386, "activity_10": 13.159478, "activity_20": 13.627814, "activity_30": 14.608312}, "trend_signal": 0, "fair_value": 16.115806, "relative_strength": -3.726951, "rate_of_change": -0.20743128934608482, "market_dynamics": -0.625196, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.207924, "high": 15.556338, "low": 14.207924, "close": 14.277328, "volume": 45896972}, "trend_line": 15.556339, "activity_lines": {"activity_5": 13.470924, "activity_10": 13.330193, "activity_20": 13.604585, "activity_30": 14.524175}, "trend_signal": 0, "fair_value": 16.11199, "relative_strength": -4.668978, "rate_of_change": -0.16120443678662955, "market_dynamics": -0.173567, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.178181, "high": 14.644177, "low": 13.831162, "close": 14.19801, "volume": 22174187}, "trend_line": 15.484291, "activity_lines": {"activity_5": 13.865533, "activity_10": 13.476933, "activity_20": 13.589052, "activity_30": 14.436541}, "trend_signal": 0, "fair_value": 16.106972, "relative_strength": -5.317808, "rate_of_change": -0.4631423884501281, "market_dynamics": 0.190496, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.277328, "high": 14.594603, "low": 13.702269, "close": 13.771673, "volume": 18958000}, "trend_line": 15.458513, "activity_lines": {"activity_5": 13.991121, "activity_10": 13.532456, "activity_20": 13.547409, "activity_30": 14.326049}, "trend_signal": 0, "fair_value": 16.101364, "relative_strength": -5.71064, "rate_of_change": -0.16647840059322538, "market_dynamics": 0.329004, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.791504, "high": 14.326903, "low": 13.503974, "close": 14.188096, "volume": 16516000}, "trend_line": 15.421828, "activity_lines": {"activity_5": 14.088947, "activity_10": 13.672345, "activity_20": 13.567617, "activity_30": 14.244087}, "trend_signal": 0, "fair_value": 16.101071, "relative_strength": -2.552748, "rate_of_change": -0.23731260568206203, "market_dynamics": 0.34488, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.118691, "high": 14.336817, "low": 12.145644, "close": 13.009152, "volume": 23955874}, "trend_line": 15.337583, "activity_lines": {"activity_5": 13.719101, "activity_10": 13.59752, "activity_20": 13.49627, "activity_30": 14.088431}, "trend_signal": 0, "fair_value": 16.093537, "relative_strength": -9.654441, "rate_of_change": -0.5462711683725123, "market_dynamics": 0.189098, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.880054, "high": 13.753952, "low": 12.423244, "close": 13.317003, "volume": 17409526}, "trend_line": 15.212042, "activity_lines": {"activity_5": 13.528484, "activity_10": 13.589287, "activity_20": 13.475863, "activity_30": 13.958071}, "trend_signal": 0, "fair_value": 16.086967, "relative_strength": -7.663902, "rate_of_change": -0.8185187979096845, "market_dynamics": 0.100085, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.168044, "high": 13.823466, "low": 12.582134, "close": 13.009152, "volume": 16980881}, "trend_line": 14.816141, "activity_lines": {"activity_5": 13.299273, "activity_10": 13.526318, "activity_20": 13.437413, "activity_30": 13.815949}, "trend_signal": 0, "fair_value": 16.079748, "relative_strength": -8.175383, "rate_of_change": -2.602550006107006, "market_dynamics": -0.009967, "expectation": {"probability": 49.6266, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.949569, "high": 13.158112, "low": 12.045879, "close": 12.294145, "volume": 36128131}, "trend_line": 14.485971, "activity_lines": {"activity_5": 12.910983, "activity_10": 13.320351, "activity_20": 13.340164, "activity_30": 13.653239}, "trend_signal": 0, "fair_value": 16.060316, "relative_strength": -11.229401, "rate_of_change": -2.228448014904831, "market_dynamics": -0.042029, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.294146, "high": 12.492758, "low": 11.410317, "close": 11.728099, "volume": 38197394}, "trend_line": 14.255579, "activity_lines": {"activity_5": 12.432513, "activity_10": 12.992903, "activity_20": 13.186694, "activity_30": 13.475312}, "trend_signal": 0, "fair_value": 16.04117, "relative_strength": -13.852931, "rate_of_change": -1.5904491317841254, "market_dynamics": -0.062001, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.569208, "high": 12.601995, "low": 11.112398, "close": 12.472898, "volume": 29545223}, "trend_line": 14.089674, "activity_lines": {"activity_5": 12.366309, "activity_10": 12.82523, "activity_20": 13.103879, "activity_30": 13.3603}, "trend_signal": 0, "fair_value": 16.020106, "relative_strength": -10.026172, "rate_of_change": -1.1637899800492049, "market_dynamics": -0.061477, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.453036, "high": 12.453036, "low": 10.864131, "close": 11.15212, "volume": 30443428}, "trend_line": 13.878751, "activity_lines": {"activity_5": 11.895595, "activity_10": 12.448059, "activity_20": 12.900988, "activity_30": 13.170781}, "trend_signal": 0, "fair_value": 15.988366, "relative_strength": -19.731692, "rate_of_change": -1.497004118051284, "market_dynamics": -0.121411, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.221636, "high": 11.311012, "low": 10.258363, "close": 10.883993, "volume": 33169816}, "trend_line": 13.666822, "activity_lines": {"activity_5": 11.479832, "activity_10": 12.078961, "activity_20": 12.68494, "activity_30": 12.977571}, "trend_signal": 0, "fair_value": 15.956169, "relative_strength": -18.399226, "rate_of_change": -1.527003402539606, "market_dynamics": -0.263992, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.973369, "high": 11.390457, "low": 10.695311, "close": 10.893924, "volume": 25365031}, "trend_line": 13.415565, "activity_lines": {"activity_5": 11.209056, "activity_10": 11.771923, "activity_20": 12.482032, "activity_30": 12.798674}, "trend_signal": 0, "fair_value": 15.921322, "relative_strength": -17.69363, "rate_of_change": -1.8384449581621751, "market_dynamics": -0.517096, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.744964, "high": 10.943578, "low": 10.238502, "close": 10.38746, "volume": 22398932}, "trend_line": 13.14379, "activity_lines": {"activity_5": 10.862808, "activity_10": 11.425123, "activity_20": 12.246858, "activity_30": 12.603312}, "trend_signal": 0, "fair_value": 15.881713, "relative_strength": -19.717636, "rate_of_change": -2.025818517520519, "market_dynamics": -0.853938, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.357669, "high": 10.744965, "low": 10.188848, "close": 10.605936, "volume": 18730846}, "trend_line": 12.912348, "activity_lines": {"activity_5": 10.67876, "activity_10": 11.187149, "activity_20": 12.050496, "activity_30": 12.43958}, "trend_signal": 0, "fair_value": 15.839084, "relative_strength": -17.561341, "rate_of_change": -1.7608467572899407, "market_dynamics": -1.075415, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.705241, "high": 11.569207, "low": 10.039888, "close": 10.347738, "volume": 49736442}, "trend_line": 12.734431, "activity_lines": {"activity_5": 10.53311, "activity_10": 10.945924, "activity_20": 11.843768, "activity_30": 12.274121}, "trend_signal": 0, "fair_value": 15.795179, "relative_strength": -17.853075, "rate_of_change": -1.3778826283182501, "market_dynamics": -1.124022, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.327876, "high": 11.171981, "low": 10.178916, "close": 10.903853, "volume": 31749832}, "trend_line": 12.599178, "activity_lines": {"activity_5": 10.626458, "activity_10": 10.859798, "activity_20": 11.704467, "activity_30": 12.156019}, "trend_signal": 0, "fair_value": 15.764057, "relative_strength": -15.057355, "rate_of_change": -1.0621047771981371, "market_dynamics": -1.012307, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.804548, "high": 11.052814, "low": 10.496698, "close": 10.52649, "volume": 31123725}, "trend_line": 12.556443, "activity_lines": {"activity_5": 10.592694, "activity_10": 10.743339, "activity_20": 11.535848, "activity_30": 12.022297}, "trend_signal": 0, "fair_value": 15.719152, "relative_strength": -15.749587, "rate_of_change": -0.3391887946975621, "market_dynamics": -0.88749, "expectation": {"probability": 46.8786, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.437115, "high": 10.824408, "low": 10.108355, "close": 10.138232, "volume": 21207525}, "trend_line": 12.505393, "activity_lines": {"activity_5": 10.454006, "activity_10": 10.588426, "activity_20": 11.333807, "activity_30": 11.866284}, "trend_signal": 0, "fair_value": 15.664497, "relative_strength": -17.154652, "rate_of_change": -0.40656418382180404, "market_dynamics": -0.825981, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.138232, "high": 10.317493, "low": 9.709996, "close": 10.138232, "volume": 13322203}, "trend_line": 12.387583, "activity_lines": {"activity_5": 10.331933, "activity_10": 10.46242, "activity_20": 11.145717, "activity_30": 11.713564}, "trend_signal": 0, "fair_value": 15.625437, "relative_strength": -17.89661, "rate_of_change": -0.9420735517868204, "market_dynamics": -0.957266, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.058559, "high": 11.920888, "low": 9.998805, "close": 11.731667, "volume": 36123649}, "trend_line": 12.320244, "activity_lines": {"activity_5": 10.772186, "activity_10": 10.668578, "activity_20": 11.128525, "activity_30": 11.671247}, "trend_signal": 0, "fair_value": 15.588762, "relative_strength": -19.119252, "rate_of_change": -0.5436007976697206, "market_dynamics": -0.632527, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.209697, "high": 13.584035, "low": 11.871092, "close": 13.295225, "volume": 18223623}, "trend_line": 12.315268, "activity_lines": {"activity_5": 11.641363, "activity_10": 11.148483, "activity_20": 11.272366, "activity_30": 11.734149}, "trend_signal": 0, "fair_value": 15.564319, "relative_strength": -16.939811, "rate_of_change": -0.040388810481358804, "market_dynamics": -0.176763, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.735173, "high": 15.735173, "low": 11.970682, "close": 12.120067, "volume": 56155439}, "trend_line": 12.244351, "activity_lines": {"activity_5": 11.959395, "activity_10": 11.370881, "activity_20": 11.308587, "activity_30": 11.721555}, "trend_signal": 0, "fair_value": 15.53247, "relative_strength": -20.467709, "rate_of_change": -0.575846177281726, "market_dynamics": 0.436796, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.130026, "high": 12.787318, "low": 11.871093, "close": 12.558261, "volume": 35737842}, "trend_line": 12.190684, "activity_lines": {"activity_5": 12.317254, "activity_10": 11.650658, "activity_20": 11.394405, "activity_30": 11.741807}, "trend_signal": 0, "fair_value": 15.512711, "relative_strength": -19.533476, "rate_of_change": -0.43830007813399663, "market_dynamics": 1.008726, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.598097, "high": 14.091942, "low": 12.508467, "close": 13.564116, "volume": 60745057}, "trend_line": 12.189715, "activity_lines": {"activity_5": 12.849063, "activity_10": 12.073848, "activity_20": 11.583779, "activity_30": 11.830416}, "trend_signal": 0, "fair_value": 15.497506, "relative_strength": -14.970843, "rate_of_change": -0.007948692624626753, "market_dynamics": 1.242426, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.115964, "high": 13.574076, "low": 12.369041, "close": 12.388959, "volume": 50494841}, "trend_line": 12.156514, "activity_lines": {"activity_5": 12.76076, "activity_10": 12.229588, "activity_20": 11.658591, "activity_30": 11.84327}, "trend_signal": 0, "fair_value": 15.479692, "relative_strength": -20.731327, "rate_of_change": -0.2723689602258957, "market_dynamics": 1.300597, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.388959, "high": 19.947819, "low": 12.388959, "close": 18.56352, "volume": 166276860}, "trend_line": 12.365485, "activity_lines": {"activity_5": 14.686825, "activity_10": 13.470862, "activity_20": 12.325876, "activity_30": 12.256625}, "trend_signal": 0, "fair_value": 15.501837, "relative_strength": 11.137027, "rate_of_change": 1.7190043132430894, "market_dynamics": 1.379359, "expectation": {"probability": 41.2637, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.926147, "high": 19.718761, "low": 15.207347, "close": 15.296977, "volume": 127550755}, "trend_line": 12.499613, "activity_lines": {"activity_5": 15.172822, "activity_10": 13.978953, "activity_20": 12.655613, "activity_30": 12.445754}, "trend_signal": 0, "fair_value": 15.510746, "relative_strength": -4.548484, "rate_of_change": 1.0846966374549845, "market_dynamics": 1.495637, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.436403, "high": 16.53189, "low": 14.808988, "close": 15.16751, "volume": 72212433}, "trend_line": 12.569606, "activity_lines": {"activity_5": 15.40387, "activity_10": 14.376769, "activity_20": 12.958719, "activity_30": 12.617876}, "trend_signal": 1, "fair_value": 15.517057, "relative_strength": -1.217452, "rate_of_change": 0.5599613364029766, "market_dynamics": 1.39081, "expectation": {"probability": 39.8859, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.147594, "high": 16.113614, "low": 14.420588, "close": 15.57583, "volume": 52333850}, "trend_line": 12.616856, "activity_lines": {"activity_5": 15.597075, "activity_10": 14.757383, "activity_20": 13.284336, "activity_30": 12.811826}, "trend_signal": 1, "fair_value": 15.520935, "relative_strength": 0.827266, "rate_of_change": 0.3759067706656836, "market_dynamics": 1.358854, "expectation": {"probability": 35.827, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.585788, "high": 16.34267, "low": 15.56587, "close": 15.874598, "volume": 49744508}, "trend_line": 12.670098, "activity_lines": {"activity_5": 15.755754, "activity_10": 15.093453, "activity_20": 13.62363, "activity_30": 13.022003}, "trend_signal": 1, "fair_value": 15.517573, "relative_strength": 1.650434, "rate_of_change": 0.4219910253394278, "market_dynamics": 1.187117, "expectation": {"probability": 36.3513, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.864639, "high": 20.057366, "low": 15.745132, "close": 16.840618, "volume": 136223868}, "trend_line": 12.758185, "activity_lines": {"activity_5": 16.004065, "activity_10": 15.529836, "activity_20": 14.032439, "activity_30": 13.291069}, "trend_signal": 1, "fair_value": 15.498558, "relative_strength": 8.992664, "rate_of_change": 0.6952353486137187, "market_dynamics": 1.19861, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.651397, "high": 17.01988, "low": 15.197388, "close": 15.86464, "volume": 60332244}, "trend_line": 12.82795, "activity_lines": {"activity_5": 16.041909, "activity_10": 15.724308, "activity_20": 14.319932, "activity_30": 13.491485}, "trend_signal": 1, "fair_value": 15.467668, "relative_strength": 3.832478, "rate_of_change": 0.546825430106244, "market_dynamics": 1.136526, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.874598, "high": 16.053861, "low": 14.779112, "close": 15.237225, "volume": 37931767}, "trend_line": 12.862921, "activity_lines": {"activity_5": 15.832771, "activity_10": 15.736621, "activity_20": 14.524001, "activity_30": 13.646923}, "trend_signal": 1, "fair_value": 15.435533, "relative_strength": 0.192399, "rate_of_change": 0.2726156556581569, "market_dynamics": 1.002792, "expectation": {"probability": 39.8236, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.097798, "high": 16.511972, "low": 13.584036, "close": 13.613913, "volume": 51065773}, "trend_line": 12.88308, "activity_lines": {"activity_5": 15.077881, "activity_10": 15.405078, "activity_20": 14.550375, "activity_30": 13.695374}, "trend_signal": 1, "fair_value": 15.406441, "relative_strength": -2.848872, "rate_of_change": 0.1567217897085708, "market_dynamics": 0.736553, "expectation": {"probability": 41.4561, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.613911, "high": 14.500262, "low": 13.096045, "close": 13.723461, "volume": 32967850}, "trend_line": 12.896629, "activity_lines": {"activity_5": 14.490302, "activity_10": 15.092548, "activity_20": 14.572859, "activity_30": 13.749592}, "trend_signal": 1, "fair_value": 15.354754, "relative_strength": -0.197771, "rate_of_change": 0.10516895028208428, "market_dynamics": 0.246194, "expectation": {"probability": 42.8186, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.484446, "high": 14.779112, "low": 13.275308, "close": 14.510219, "volume": 30511174}, "trend_line": 12.946664, "activity_lines": {"activity_5": 14.308385, "activity_10": 14.8988, "activity_20": 14.654197, "activity_30": 13.853694}, "trend_signal": 1, "fair_value": 15.320359, "relative_strength": 2.463205, "rate_of_change": 0.3879696004281381, "market_dynamics": -0.053809, "expectation": {"probability": 44.1351, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.78907, "high": 15.038046, "low": 14.281164, "close": 15.018127, "volume": 30325319}, "trend_line": 13.037464, "activity_lines": {"activity_5": 14.45113, "activity_10": 14.871096, "activity_20": 14.766734, "activity_30": 13.987337}, "trend_signal": 1, "fair_value": 15.29667, "relative_strength": 5.168818, "rate_of_change": 0.7013389704096729, "market_dynamics": -0.254279, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.087839, "high": 15.207348, "low": 14.301081, "close": 14.301081, "volume": 7410900}, "trend_line": 13.12323, "activity_lines": {"activity_5": 14.411294, "activity_10": 14.71809, "activity_20": 14.789592, "activity_30": 14.068861}, "trend_signal": 1, "fair_value": 15.259229, "relative_strength": 1.91796, "rate_of_change": 0.6578426601983297, "market_dynamics": -0.381683, "expectation": {"probability": 38.5683, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.440507, "high": 15.336814, "low": 14.241327, "close": 15.197389, "volume": 23419337}, "trend_line": 13.214046, "activity_lines": {"activity_5": 14.732637, "activity_10": 14.743803, "activity_20": 14.87799, "activity_30": 14.202678}, "trend_signal": 1, "fair_value": 15.239783, "relative_strength": 4.047032, "rate_of_change": 0.6920247530524134, "market_dynamics": -0.370318, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.117716, "high": 15.486199, "low": 14.808988, "close": 15.157553, "volume": 38710998}, "trend_line": 13.34756, "activity_lines": {"activity_5": 14.935136, "activity_10": 14.769153, "activity_20": 14.938503, "activity_30": 14.328065}, "trend_signal": 1, "fair_value": 15.22248, "relative_strength": 1.976102, "rate_of_change": 1.0103945453194267, "market_dynamics": -0.449973, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.98825, "high": 15.605706, "low": 14.669562, "close": 15.316895, "volume": 49113535}, "trend_line": 13.495324, "activity_lines": {"activity_5": 15.095143, "activity_10": 14.836512, "activity_20": 14.997877, "activity_30": 14.455119}, "trend_signal": 1, "fair_value": 15.210808, "relative_strength": 0.940159, "rate_of_change": 1.1070487789528607, "market_dynamics": -0.424023, "expectation": {"probability": 42.1821, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.287019, "high": 15.984146, "low": 14.649645, "close": 14.719357, "volume": 51849276}, "trend_line": 13.622838, "activity_lines": {"activity_5": 15.002192, "activity_10": 14.822931, "activity_20": 14.990716, "activity_30": 14.534089}, "trend_signal": 1, "fair_value": 15.20124, "relative_strength": 0.575924, "rate_of_change": 0.9448754249990566, "market_dynamics": -0.359292, "expectation": {"probability": 40.6798, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.789071, "high": 15.984147, "low": 14.629727, "close": 15.735173, "volume": 43279821}, "trend_line": 13.801095, "activity_lines": {"activity_5": 15.267765, "activity_10": 15.014868, "activity_20": 15.067922, "activity_30": 14.670368}, "trend_signal": 1, "fair_value": 15.196668, "relative_strength": 5.18812, "rate_of_change": 1.3085158907417114, "market_dynamics": -0.296479, "expectation": {"probability": 41.8381, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.695337, "high": 15.964229, "low": 14.848824, "close": 15.804885, "volume": 44367984}, "trend_line": 13.974394, "activity_lines": {"activity_5": 15.460969, "activity_10": 15.210425, "activity_20": 15.136639, "activity_30": 14.799645}, "trend_signal": 1, "fair_value": 15.191597, "relative_strength": 4.420931, "rate_of_change": 1.2556902187833654, "market_dynamics": -0.155399, "expectation": {"probability": 41.9576, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.735173, "high": 17.109511, "low": 15.476239, "close": 16.173368, "volume": 75791233}, "trend_line": 14.168581, "activity_lines": {"activity_5": 15.736501, "activity_10": 15.433144, "activity_20": 15.229779, "activity_30": 14.941515}, "trend_signal": 1, "fair_value": 15.184657, "relative_strength": 9.713259, "rate_of_change": 1.3895915629686657, "market_dynamics": 0.002367, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.093695, "high": 17.398321, "low": 15.028086, "close": 16.432301, "volume": 85997551}, "trend_line": 14.352863, "activity_lines": {"activity_5": 16.030622, "activity_10": 15.658398, "activity_20": 15.329558, "activity_30": 15.087561}, "trend_signal": 1, "fair_value": 15.182218, "relative_strength": 12.151406, "rate_of_change": 1.300638363150125, "market_dynamics": 0.310781, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.442261, "high": 16.611563, "low": 15.247183, "close": 16.402424, "volume": 55036059}, "trend_line": 14.548727, "activity_lines": {"activity_5": 16.240425, "activity_10": 15.843273, "activity_20": 15.436641, "activity_30": 15.219791}, "trend_signal": 1, "fair_value": 15.190321, "relative_strength": 14.270301, "rate_of_change": 1.3646336622874493, "market_dynamics": 0.5452, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.390712, "high": 15.535994, "low": 11.134129, "close": 13.464528, "volume": 64495446}, "trend_line": 14.659604, "activity_lines": {"activity_5": 15.358724, "activity_10": 15.468816, "activity_20": 15.25866, "activity_30": 15.149842}, "trend_signal": 1, "fair_value": 15.179844, "relative_strength": -1.180091, "rate_of_change": 0.7621079150086487, "market_dynamics": 0.420079, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.74338, "high": 14.241327, "low": 12.95662, "close": 13.195635, "volume": 31917662}, "trend_line": 14.761517, "activity_lines": {"activity_5": 14.538769, "activity_10": 15.060679, "activity_20": 15.063179, "activity_30": 15.055393}, "trend_signal": 0, "fair_value": 15.169095, "relative_strength": -2.811903, "rate_of_change": 0.6951961321738275, "market_dynamics": 0.017965, "expectation": {"probability": 47.1559, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.185676, "high": 13.962477, "low": 13.066169, "close": 13.44461, "volume": 27621110}, "trend_line": 14.818616, "activity_lines": {"activity_5": 13.975755, "activity_10": 14.734206, "activity_20": 14.902745, "activity_30": 14.970431}, "trend_signal": 0, "fair_value": 15.166445, "relative_strength": -2.296258, "rate_of_change": 0.3868098380403647, "market_dynamics": -0.51873, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.608056, "high": 13.255389, "low": 12.010518, "close": 13.155799, "volume": 23294600}, "trend_line": 14.813968, "activity_lines": {"activity_5": 13.498388, "activity_10": 14.386366, "activity_20": 14.726377, "activity_30": 14.863152}, "trend_signal": 0, "fair_value": 15.16649, "relative_strength": -4.031864, "rate_of_change": -0.031365952124012914, "market_dynamics": -1.079753, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.325102, "high": 13.892763, "low": 13.24543, "close": 13.474486, "volume": 21126360}, "trend_line": 14.859115, "activity_lines": {"activity_5": 13.345684, "activity_10": 14.135762, "activity_20": 14.597906, "activity_30": 14.776734}, "trend_signal": 0, "fair_value": 15.172934, "relative_strength": -3.7279, "rate_of_change": 0.30475967006274113, "market_dynamics": -1.234224, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.713502, "high": 14.40067, "low": 13.444609, "close": 13.852927, "volume": 37558248}, "trend_line": 14.902271, "activity_lines": {"activity_5": 13.514322, "activity_10": 13.9766, "activity_20": 14.516859, "activity_30": 14.711819}, "trend_signal": 0, "fair_value": 15.183761, "relative_strength": -1.397929, "rate_of_change": 0.29043452453259516, "market_dynamics": -1.19678, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.892763, "high": 14.141738, "low": 13.364938, "close": 13.364938, "volume": 30986900}, "trend_line": 14.895632, "activity_lines": {"activity_5": 13.494404, "activity_10": 13.762934, "activity_20": 14.395928, "activity_30": 14.612636}, "trend_signal": 0, "fair_value": 15.198532, "relative_strength": -4.238515, "rate_of_change": -0.044550256803139864, "market_dynamics": -1.218335, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.44461, "high": 13.743379, "low": 13.046251, "close": 13.076128, "volume": 24369765}, "trend_line": 14.918537, "activity_lines": {"activity_5": 13.36693, "activity_10": 13.541121, "activity_20": 14.248678, "activity_30": 14.495249}, "trend_signal": 0, "fair_value": 15.20943, "relative_strength": -5.169715, "rate_of_change": 0.15376991053484493, "market_dynamics": -1.216795, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.996456, "high": 13.414733, "low": 12.886907, "close": 13.315144, "volume": 13232454}, "trend_line": 14.743591, "activity_lines": {"activity_5": 13.343692, "activity_10": 13.419079, "activity_20": 14.127273, "activity_30": 14.391804}, "trend_signal": 0, "fair_value": 15.214916, "relative_strength": -4.662068, "rate_of_change": -1.1726753099181257, "market_dynamics": -1.22988, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.335105, "high": 13.973913, "low": 13.175404, "close": 13.175404, "volume": 27257448}, "trend_line": 14.672872, "activity_lines": {"activity_5": 13.263252, "activity_10": 13.328304, "activity_20": 13.998251, "activity_30": 14.290631}, "trend_signal": 0, "fair_value": 15.216097, "relative_strength": -4.905019, "rate_of_change": -0.47965926347251775, "market_dynamics": -1.290016, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.175403, "high": 13.424937, "low": 12.706279, "close": 12.716261, "volume": 16348764}, "trend_line": 14.591164, "activity_lines": {"activity_5": 13.049703, "activity_10": 13.212723, "activity_20": 13.834276, "activity_30": 14.164398}, "trend_signal": 0, "fair_value": 15.218122, "relative_strength": -6.930282, "rate_of_change": -0.5568643957365728, "market_dynamics": -1.304364, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.706279, "high": 13.874099, "low": 12.596485, "close": 13.594621, "volume": 22785200}, "trend_line": 14.525124, "activity_lines": {"activity_5": 13.204718, "activity_10": 13.270448, "activity_20": 13.761501, "activity_30": 14.100105}, "trend_signal": 0, "fair_value": 15.220223, "relative_strength": -3.975013, "rate_of_change": -0.4526026847481065, "market_dynamics": -1.208287, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.624565, "high": 13.874099, "low": 13.375031, "close": 13.375031, "volume": 19468236}, "trend_line": 14.441805, "activity_lines": {"activity_5": 13.271225, "activity_10": 13.280993, "activity_20": 13.675444, "activity_30": 14.025905}, "trend_signal": 0, "fair_value": 15.221673, "relative_strength": -6.596596, "rate_of_change": -0.5736198878577524, "market_dynamics": -1.176794, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.375031, "high": 13.963931, "low": 13.265236, "close": 13.744342, "volume": 18489601}, "trend_line": 14.338596, "activity_lines": {"activity_5": 13.440908, "activity_10": 13.359951, "activity_20": 13.633049, "activity_30": 13.980908}, "trend_signal": 0, "fair_value": 15.212042, "relative_strength": -5.533698, "rate_of_change": -0.7146544355085784, "market_dynamics": -1.036376, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.80423, "high": 14.472981, "low": 13.644528, "close": 14.153578, "volume": 25797700}, "trend_line": 14.28156, "activity_lines": {"activity_5": 13.71839, "activity_10": 13.502615, "activity_20": 13.637116, "activity_30": 13.968971}, "trend_signal": 0, "fair_value": 15.197522, "relative_strength": -4.721385, "rate_of_change": -0.3977795315524622, "market_dynamics": -0.544105, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.163559, "high": 14.552832, "low": 13.874099, "close": 14.482963, "volume": 23140319}, "trend_line": 14.256418, "activity_lines": {"activity_5": 14.040456, "activity_10": 13.692819, "activity_20": 13.675248, "activity_30": 13.981965}, "trend_signal": 0, "fair_value": 15.182015, "relative_strength": -4.765496, "rate_of_change": -0.1760451939424031, "market_dynamics": -0.112583, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.522888, "high": 14.90218, "low": 14.303298, "close": 14.562814, "volume": 27976900}, "trend_line": 14.288048, "activity_lines": {"activity_5": 14.271358, "activity_10": 13.886087, "activity_20": 13.726948, "activity_30": 14.001732}, "trend_signal": 0, "fair_value": 15.169299, "relative_strength": -2.770399, "rate_of_change": 0.22186498740426822, "market_dynamics": 0.380409, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.562813, "high": 15.021956, "low": 14.39313, "close": 14.772423, "volume": 21929177}, "trend_line": 14.323013, "activity_lines": {"activity_5": 14.507584, "activity_10": 14.095686, "activity_20": 13.804525, "activity_30": 14.032982}, "trend_signal": 0, "fair_value": 15.156217, "relative_strength": -2.711622, "rate_of_change": 0.24471502335378276, "market_dynamics": 0.755673, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.852273, "high": 16.419349, "low": 14.68259, "close": 15.620838, "volume": 61247817}, "trend_line": 14.360034, "activity_lines": {"activity_5": 14.933455, "activity_10": 14.428701, "activity_20": 13.969574, "activity_30": 14.116713}, "trend_signal": 0, "fair_value": 15.137879, "relative_strength": -1.698604, "rate_of_change": 0.25847215247239586, "market_dynamics": 0.9759, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.511043, "high": 16.928397, "low": 15.19164, "close": 15.720652, "volume": 79733151}, "trend_line": 14.383452, "activity_lines": {"activity_5": 15.267498, "activity_10": 14.737941, "activity_20": 14.147994, "activity_30": 14.204495}, "trend_signal": 0, "fair_value": 15.087398, "relative_strength": -5.428098, "rate_of_change": 0.1630776083120659, "market_dynamics": 1.154661, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.740615, "high": 16.219721, "low": 14.812348, "close": 15.041919, "volume": 53572756}, "trend_line": 14.408146, "activity_lines": {"activity_5": 15.270825, "activity_10": 14.877499, "activity_20": 14.265019, "activity_30": 14.246976}, "trend_signal": 0, "fair_value": 15.02877, "relative_strength": -13.140976, "rate_of_change": 0.17168340395615891, "market_dynamics": 1.18705, "expectation": {"probability": 43.4377, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.031938, "high": 15.540987, "low": 14.562814, "close": 15.171677, "volume": 31233376}, "trend_line": 14.407289, "activity_lines": {"activity_5": 15.280141, "activity_10": 14.998364, "activity_20": 14.386891, "activity_30": 14.296236}, "trend_signal": 0, "fair_value": 14.974137, "relative_strength": -11.54517, "rate_of_change": -0.005948024124685339, "market_dynamics": 1.186984, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.161695, "high": 15.550969, "low": 15.021956, "close": 15.241547, "volume": 22469748}, "trend_line": 14.410089, "activity_lines": {"activity_5": 15.272156, "activity_10": 15.103259, "activity_20": 14.506007, "activity_30": 14.350059}, "trend_signal": 0, "fair_value": 14.920332, "relative_strength": -13.320496, "rate_of_change": 0.019434607024255594, "market_dynamics": 0.981945, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.291453, "high": 16.060018, "low": 15.031938, "close": 15.091825, "volume": 34503906}, "trend_line": 14.402587, "activity_lines": {"activity_5": 15.182989, "activity_10": 15.146996, "activity_20": 14.602307, "activity_30": 14.394042}, "trend_signal": 0, "fair_value": 14.884047, "relative_strength": -15.014289, "rate_of_change": -0.05206074716123396, "market_dynamics": 0.79687, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.441174, "high": 15.471118, "low": 14.472981, "close": 14.692572, "volume": 25977084}, "trend_line": 14.401694, "activity_lines": {"activity_5": 14.996005, "activity_10": 15.093641, "activity_20": 14.651364, "activity_30": 14.412751}, "trend_signal": 1, "fair_value": 14.859948, "relative_strength": -17.987766, "rate_of_change": -0.006200274992260686, "market_dynamics": 0.635672, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.672608, "high": 14.932124, "low": 14.39313, "close": 14.472981, "volume": 8635400}, "trend_line": 14.359621, "activity_lines": {"activity_5": 14.804363, "activity_10": 14.99056, "activity_20": 14.673706, "activity_30": 14.41735}, "trend_signal": 1, "fair_value": 14.820962, "relative_strength": -20.893711, "rate_of_change": -0.29213924417502724, "market_dynamics": 0.386108, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.482963, "high": 15.231565, "low": 14.462999, "close": 14.892199, "volume": 10173500}, "trend_line": 14.329198, "activity_lines": {"activity_5": 14.790389, "activity_10": 14.963883, "activity_20": 14.733022, "activity_30": 14.45171}, "trend_signal": 1, "fair_value": 14.802826, "relative_strength": -17.454425, "rate_of_change": -0.21186492317590244, "market_dynamics": 0.23076, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.353205, "high": 15.640801, "low": 13.744342, "close": 14.732497, "volume": 60067119}, "trend_line": 14.281169, "activity_lines": {"activity_5": 14.741813, "activity_10": 14.90218, "activity_20": 14.769856, "activity_30": 14.47773}, "trend_signal": 1, "fair_value": 14.785501, "relative_strength": -13.987519, "rate_of_change": -0.33518275063265685, "market_dynamics": 0.113032, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.952086, "high": 16.050037, "low": 14.952086, "close": 15.720652, "volume": 48573478}, "trend_line": 14.257447, "activity_lines": {"activity_5": 15.056559, "activity_10": 15.020868, "activity_20": 14.892912, "activity_30": 14.570599}, "trend_signal": 1, "fair_value": 14.78122, "relative_strength": -12.246077, "rate_of_change": -0.16610685021652888, "market_dynamics": 0.166442, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.750596, "high": 16.050037, "low": 14.992013, "close": 15.321398, "volume": 41139281}, "trend_line": 14.221413, "activity_lines": {"activity_5": 15.196298, "activity_10": 15.065149, "activity_20": 14.966489, "activity_30": 14.639241}, "trend_signal": 1, "fair_value": 14.767354, "relative_strength": -14.995796, "rate_of_change": -0.252738095396748, "market_dynamics": 0.240252, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.421211, "high": 16.319534, "low": 15.34136, "close": 15.92, "volume": 50046749}, "trend_line": 14.303262, "activity_lines": {"activity_5": 15.493649, "activity_10": 15.225526, "activity_20": 15.086856, "activity_30": 14.748828}, "trend_signal": 1, "fair_value": 14.762705, "relative_strength": -11.242705, "rate_of_change": 0.5755335282084844, "market_dynamics": 0.364237, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.92, "high": 16.219999, "low": 15.74, "close": 16.030001, "volume": 34600750}, "trend_line": 14.397741, "activity_lines": {"activity_5": 15.7312, "activity_10": 15.389938, "activity_20": 15.202444, "activity_30": 14.86023}, "trend_signal": 1, "fair_value": 14.761165, "relative_strength": -9.083288, "rate_of_change": 0.6605416302938432, "market_dynamics": 0.397491, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.0, "high": 16.030001, "low": 14.01, "close": 14.13, "volume": 30676901}, "trend_line": 14.420587, "activity_lines": {"activity_5": 15.259563, "activity_10": 15.193289, "activity_20": 15.125483, "activity_30": 14.842957}, "trend_signal": 1, "fair_value": 14.726752, "relative_strength": -15.127197, "rate_of_change": 0.1586776703373083, "market_dynamics": 0.017711, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.33, "high": 15.86, "low": 14.17, "close": 15.53, "volume": 45157699}, "trend_line": 14.499727, "activity_lines": {"activity_5": 15.29476, "activity_10": 15.271396, "activity_20": 15.17826, "activity_30": 14.914532}, "trend_signal": 1, "fair_value": 14.714793, "relative_strength": -9.566412, "rate_of_change": 0.5487987416878429, "market_dynamics": 0.010788, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.65, "high": 16.290001, "low": 15.42, "close": 15.97, "volume": 35843499}, "trend_line": 14.582911, "activity_lines": {"activity_5": 15.489333, "activity_10": 15.421536, "activity_20": 15.264438, "activity_30": 15.009388}, "trend_signal": 1, "fair_value": 14.709641, "relative_strength": -7.817748, "rate_of_change": 0.5736935598856396, "market_dynamics": -0.034828, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.98, "high": 16.65, "low": 15.76, "close": 15.9, "volume": 60508446}, "trend_line": 14.651147, "activity_lines": {"activity_5": 15.617333, "activity_10": 15.535723, "activity_20": 15.3353, "activity_30": 15.094361}, "trend_signal": 1, "fair_value": 14.710623, "relative_strength": -8.489971, "rate_of_change": 0.4679175508922782, "market_dynamics": 0.049992, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.25, "high": 16.469999, "low": 15.26, "close": 16.440001, "volume": 46766356}, "trend_line": 14.753649, "activity_lines": {"activity_5": 15.926667, "activity_10": 15.722146, "activity_20": 15.450843, "activity_30": 15.209771}, "trend_signal": 1, "fair_value": 14.715952, "relative_strength": -4.195552, "rate_of_change": 0.6996175794291015, "market_dynamics": 0.49236, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.41, "high": 17.110001, "low": 16.120001, "close": 16.629999, "volume": 65445927}, "trend_line": 14.872111, "activity_lines": {"activity_5": 16.272, "activity_10": 15.914972, "activity_20": 15.575542, "activity_30": 15.330826}, "trend_signal": 1, "fair_value": 14.722879, "relative_strength": -6.105371, "rate_of_change": 0.8029335657910863, "market_dynamics": 0.822505, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.68, "high": 17.200001, "low": 16.299999, "close": 16.450001, "volume": 35713648}, "trend_line": 14.976607, "activity_lines": {"activity_5": 16.390667, "activity_10": 16.040571, "activity_20": 15.674253, "activity_30": 15.432626}, "trend_signal": 1, "fair_value": 14.732449, "relative_strength": -6.359738, "rate_of_change": 0.7026305814957894, "market_dynamics": 0.977123, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.530001, "high": 18.120001, "low": 16.33, "close": 16.84, "volume": 77783132}, "trend_line": 15.09876, "activity_lines": {"activity_5": 16.578, "activity_10": 16.223818, "activity_20": 15.806158, "activity_30": 15.552844}, "trend_signal": 1, "fair_value": 14.750278, "relative_strength": -7.895916, "rate_of_change": 0.8156253282202094, "market_dynamics": 1.190108, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.959999, "high": 19.16, "low": 16.790001, "close": 18.860001, "volume": 114592602}, "trend_line": 15.303551, "activity_lines": {"activity_5": 17.380667, "activity_10": 16.746728, "activity_20": 16.125114, "activity_30": 15.795505}, "trend_signal": 1, "fair_value": 14.773462, "relative_strength": 2.152684, "rate_of_change": 1.356343169902695, "market_dynamics": 1.397093, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.440001, "high": 23.98, "low": 18.299999, "close": 22.940001, "volume": 137640643}, "trend_line": 15.615064, "activity_lines": {"activity_5": 19.346001, "activity_10": 17.958, "activity_20": 16.81446, "activity_30": 16.288179}, "trend_signal": 1, "fair_value": 14.820141, "relative_strength": 22.650485, "rate_of_change": 2.0355602435016533, "market_dynamics": 1.46742, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.290001, "high": 23.799999, "low": 18.030001, "close": 18.6, "volume": 138964657}, "trend_line": 15.789229, "activity_lines": {"activity_5": 19.431334, "activity_10": 18.254546, "activity_20": 17.053481, "activity_30": 16.480756}, "trend_signal": 1, "fair_value": 14.838177, "relative_strength": 1.231327, "rate_of_change": 1.1153652652336252, "market_dynamics": 1.539815, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.440001, "high": 18.870001, "low": 17.709999, "close": 18.110001, "volume": 55821011}, "trend_line": 15.934751, "activity_lines": {"activity_5": 19.222001, "activity_10": 18.380728, "activity_20": 17.229842, "activity_30": 16.630483}, "trend_signal": 1, "fair_value": 14.851617, "relative_strength": 0.886876, "rate_of_change": 0.9216536158921991, "market_dynamics": 1.296489, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.299999, "high": 20.16, "low": 18.18, "close": 19.35, "volume": 61779865}, "trend_line": 16.107965, "activity_lines": {"activity_5": 19.315334, "activity_10": 18.685455, "activity_20": 17.509926, "activity_30": 16.850822}, "trend_signal": 1, "fair_value": 14.86174, "relative_strength": 6.375491, "rate_of_change": 1.0870204372820118, "market_dynamics": 1.081697, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.35, "high": 19.540001, "low": 18.709999, "close": 18.790001, "volume": 45981500}, "trend_line": 16.251533, "activity_lines": {"activity_5": 19.054667, "activity_10": 18.82691, "activity_20": 17.714499, "activity_30": 17.023856}, "trend_signal": 1, "fair_value": 14.84992, "relative_strength": 0.628602, "rate_of_change": 0.891285770735151, "market_dynamics": 0.77375, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.219999, "high": 18.74, "low": 16.469999, "close": 17.25, "volume": 44363745}, "trend_line": 16.341106, "activity_lines": {"activity_5": 18.285334, "activity_10": 18.635819, "activity_20": 17.751848, "activity_30": 17.088273}, "trend_signal": 1, "fair_value": 14.832089, "relative_strength": -5.276476, "rate_of_change": 0.5511664653420786, "market_dynamics": 0.452479, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.0, "high": 17.75, "low": 16.549999, "close": 16.83, "volume": 26940500}, "trend_line": 16.409692, "activity_lines": {"activity_5": 17.755334, "activity_10": 18.353637, "activity_20": 17.737969, "activity_30": 17.119815}, "trend_signal": 1, "fair_value": 14.817136, "relative_strength": -7.906984, "rate_of_change": 0.41971455298068455, "market_dynamics": 0.165213, "expectation": {"probability": 53.805, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.780001, "high": 17.16, "low": 15.7, "close": 15.75, "volume": 22459740}, "trend_line": 16.413998, "activity_lines": {"activity_5": 16.983333, "activity_10": 17.871455, "activity_20": 17.611245, "activity_30": 17.077254}, "trend_signal": 1, "fair_value": 14.805891, "relative_strength": -10.832862, "rate_of_change": 0.0262405900122909, "market_dynamics": -0.295291, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.56, "high": 17.1, "low": 14.63, "close": 16.1, "volume": 49090887}, "trend_line": 16.426642, "activity_lines": {"activity_5": 16.485333, "activity_10": 17.465637, "activity_20": 17.517715, "activity_30": 17.056996}, "trend_signal": 1, "fair_value": 14.806256, "relative_strength": -7.671898, "rate_of_change": 0.07703181150626223, "market_dynamics": -0.625358, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.85, "high": 16.18, "low": 15.07, "close": 15.19, "volume": 32766398}, "trend_line": 16.431578, "activity_lines": {"activity_5": 15.900667, "activity_10": 16.907818, "activity_20": 17.33381, "activity_30": 16.977213}, "trend_signal": 0, "fair_value": 14.80661, "relative_strength": -9.668079, "rate_of_change": 0.030048746420584103, "market_dynamics": -0.910729, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.14, "high": 16.35, "low": 15.05, "close": 16.129999, "volume": 22010500}, "trend_line": 16.463523, "activity_lines": {"activity_5": 15.869333, "activity_10": 16.587636, "activity_20": 17.242905, "activity_30": 16.957756}, "trend_signal": 0, "fair_value": 14.80742, "relative_strength": -9.86387, "rate_of_change": 0.1944122469552245, "market_dynamics": -1.019376, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.0, "high": 16.4, "low": 15.91, "close": 16.35, "volume": 23161363}, "trend_line": 16.500471, "activity_lines": {"activity_5": 15.986, "activity_10": 16.431273, "activity_20": 17.172476, "activity_30": 16.950432}, "trend_signal": 0, "fair_value": 14.807679, "relative_strength": -11.802439, "rate_of_change": 0.22442341168413607, "market_dynamics": -0.981135, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.280001, "high": 16.49, "low": 14.21, "close": 14.73, "volume": 38829196}, "trend_line": 16.48841, "activity_lines": {"activity_5": 15.594666, "activity_10": 16.021273, "activity_20": 16.937191, "activity_30": 16.836208}, "trend_signal": 0, "fair_value": 14.803059, "relative_strength": -20.386776, "rate_of_change": -0.07309488317032141, "market_dynamics": -1.023184, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.75, "high": 15.42, "low": 14.72, "close": 15.19, "volume": 25960959}, "trend_line": 16.504991, "activity_lines": {"activity_5": 15.424667, "activity_10": 15.756364, "activity_20": 16.749524, "activity_30": 16.75244}, "trend_signal": 0, "fair_value": 14.805438, "relative_strength": -18.365439, "rate_of_change": 0.10056154595865932, "market_dynamics": -1.008091, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.4, "high": 15.53, "low": 15.1, "close": 15.49, "volume": 18188327}, "trend_line": 16.538892, "activity_lines": {"activity_5": 15.415333, "activity_10": 15.621636, "activity_20": 16.594143, "activity_30": 16.686957}, "trend_signal": 0, "fair_value": 14.815183, "relative_strength": -18.770388, "rate_of_change": 0.20539847613367485, "market_dynamics": -1.05908, "expectation": {"probability": 48.656, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.62, "high": 16.1, "low": 14.9, "close": 14.97, "volume": 26941743}, "trend_line": 16.541485, "activity_lines": {"activity_5": 15.212667, "activity_10": 15.452364, "activity_20": 16.391191, "activity_30": 16.585738}, "trend_signal": 0, "fair_value": 14.823557, "relative_strength": -21.028162, "rate_of_change": 0.015678196580526407, "market_dynamics": -1.142988, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.97, "high": 15.11, "low": 13.92, "close": 14.38, "volume": 23746900}, "trend_line": 16.529735, "activity_lines": {"activity_5": 14.890667, "activity_10": 15.217273, "activity_20": 16.139048, "activity_30": 16.446287}, "trend_signal": 0, "fair_value": 14.831059, "relative_strength": -23.787299, "rate_of_change": -0.07103352570825905, "market_dynamics": -1.213945, "expectation": {"probability": 54.3838, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.38, "high": 14.46, "low": 12.6, "close": 12.75, "volume": 27335500}, "trend_line": 16.430713, "activity_lines": {"activity_5": 14.156667, "activity_10": 14.730364, "activity_20": 15.742381, "activity_30": 16.202433}, "trend_signal": 0, "fair_value": 14.829252, "relative_strength": -31.787327, "rate_of_change": -0.5990537658347092, "market_dynamics": -1.273563, "expectation": {"probability": 54.2668, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48b4344b-040c-4e4a-8148-c76bc1f40fd6/", "share_image": "https://sharemaestro.com/terminal/48b4344b-040c-4e4a-8148-c76bc1f40fd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}