{"ticker": {"uuid": "48b66d98-e3af-41a1-81dd-5ff09909534f", "symbol": "XMME", "name": "Xtrackers MSCI Emerging Markets UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMME rose 18.82%, moving from 68.71 to 81.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.34 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 56.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.65"}, {"label": "12-Week Change", "value": "18.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.34"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.830002, "high": 82.248001, "low": 79.739998, "close": 81.648003, "volume": 109986}, "trend_line": 69.627133, "activity_lines": {"activity_5": 79.4252, "activity_10": 77.219201, "activity_20": 74.126791, "activity_30": 72.228865}, "trend_signal": 1, "fair_value": 55.440936, "relative_strength": 10.340423, "rate_of_change": 0.7888182484055232, "market_dynamics": 0.76035, "expectation": {"probability": 56.5187, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.562, "high": 47.338001, "low": 46.473999, "close": 47.271999, "volume": 29109}, "trend_line": 46.1236, "activity_lines": {"activity_5": 46.544799, "activity_10": 45.999163, "activity_20": 45.864667, "activity_30": 46.05769}, "trend_signal": 0, "fair_value": 49.357974, "relative_strength": -9.362684, "rate_of_change": 0.12764627220785735, "market_dynamics": 0.280844, "expectation": {"probability": 45.9609, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.257999, "high": 47.919998, "low": 47.144001, "close": 47.652, "volume": 14669}, "trend_line": 46.197, "activity_lines": {"activity_5": 47.032933, "activity_10": 46.350691, "activity_20": 46.007505, "activity_30": 46.156297}, "trend_signal": 0, "fair_value": 49.391256, "relative_strength": -10.531361, "rate_of_change": 0.15913762152130245, "market_dynamics": 0.672514, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.349998, "high": 47.493999, "low": 45.848, "close": 45.848, "volume": 24558}, "trend_line": 46.223733, "activity_lines": {"activity_5": 46.746133, "activity_10": 46.336363, "activity_20": 45.98541, "activity_30": 46.133781}, "trend_signal": 0, "fair_value": 49.415513, "relative_strength": -11.445686, "rate_of_change": 0.057867393986622766, "market_dynamics": 0.777946, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.992001, "high": 46.348, "low": 45.838001, "close": 46.217999, "volume": 18687}, "trend_line": 46.211733, "activity_lines": {"activity_5": 46.577466, "activity_10": 46.386145, "activity_20": 46.008743, "activity_30": 46.133411}, "trend_signal": 0, "fair_value": 49.431462, "relative_strength": -13.458333, "rate_of_change": -0.025960689933892733, "market_dynamics": 0.75301, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.787998, "high": 47.108002, "low": 45.562, "close": 45.832001, "volume": 23195}, "trend_line": 46.1978, "activity_lines": {"activity_5": 46.2768, "activity_10": 46.342982, "activity_20": 46.002048, "activity_30": 46.108912}, "trend_signal": 0, "fair_value": 49.437154, "relative_strength": -12.251615, "rate_of_change": -0.03015035164338357, "market_dynamics": 0.584401, "expectation": {"probability": 50.1192, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.52, "high": 46.830002, "low": 45.514, "close": 46.618, "volume": 10727}, "trend_line": 46.254133, "activity_lines": {"activity_5": 46.294667, "activity_10": 46.426036, "activity_20": 46.07561, "activity_30": 46.136022}, "trend_signal": 0, "fair_value": 49.45359, "relative_strength": -12.939966, "rate_of_change": 0.1219387070380022, "market_dynamics": 0.408002, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.450001, "high": 46.535999, "low": 46.110001, "close": 46.313999, "volume": 17276}, "trend_line": 46.309, "activity_lines": {"activity_5": 46.2548, "activity_10": 46.426654, "activity_20": 46.116571, "activity_30": 46.139884}, "trend_signal": 0, "fair_value": 49.470603, "relative_strength": -13.500925, "rate_of_change": 0.11862075114453977, "market_dynamics": 0.369938, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.222, "high": 48.439999, "low": 46.200001, "close": 48.498001, "volume": 43849}, "trend_line": 46.440533, "activity_lines": {"activity_5": 47.032133, "activity_10": 46.801345, "activity_20": 46.368924, "activity_30": 46.28111}, "trend_signal": 0, "fair_value": 49.503769, "relative_strength": -10.934186, "rate_of_change": 0.2840333412511705, "market_dynamics": 0.584497, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.486, "high": 48.542, "low": 47.0, "close": 47.212002, "volume": 39879}, "trend_line": 46.444534, "activity_lines": {"activity_5": 47.204134, "activity_10": 46.892619, "activity_20": 46.483619, "activity_30": 46.330882}, "trend_signal": 0, "fair_value": 49.523115, "relative_strength": -10.054342, "rate_of_change": 0.008615318863793527, "market_dynamics": 0.738222, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.282001, "high": 47.299999, "low": 46.051998, "close": 46.060001, "volume": 14297}, "trend_line": 46.389267, "activity_lines": {"activity_5": 46.925868, "activity_10": 46.755455, "activity_20": 46.476276, "activity_30": 46.306073}, "trend_signal": 0, "fair_value": 49.534756, "relative_strength": -10.802453, "rate_of_change": -0.11899570356330978, "market_dynamics": 0.634561, "expectation": {"probability": 50.3926, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.042, "high": 46.118, "low": 44.993999, "close": 45.166, "volume": 21841}, "trend_line": 46.282067, "activity_lines": {"activity_5": 46.334401, "activity_10": 46.467019, "activity_20": 46.380095, "activity_30": 46.227153}, "trend_signal": 0, "fair_value": 49.540026, "relative_strength": -10.395378, "rate_of_change": -0.23108793678503015, "market_dynamics": 0.459514, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.104, "high": 46.452, "low": 44.990002, "close": 46.001999, "volume": 17920}, "trend_line": 46.178934, "activity_lines": {"activity_5": 46.1184, "activity_10": 46.368873, "activity_20": 46.367886, "activity_30": 46.209084}, "trend_signal": 0, "fair_value": 49.545551, "relative_strength": -9.561223, "rate_of_change": -0.2228357691976024, "market_dynamics": 0.047112, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.259998, "high": 47.0, "low": 46.155998, "close": 46.914001, "volume": 20677}, "trend_line": 46.143134, "activity_lines": {"activity_5": 46.2272, "activity_10": 46.466546, "activity_20": 46.440476, "activity_30": 46.256508}, "trend_signal": 1, "fair_value": 49.56509, "relative_strength": -8.635608, "rate_of_change": -0.07752452665969882, "market_dynamics": -0.15133, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.222, "high": 47.248001, "low": 46.150002, "close": 46.306, "volume": 13653}, "trend_line": 46.098934, "activity_lines": {"activity_5": 46.238933, "activity_10": 46.434291, "activity_20": 46.449257, "activity_30": 46.267015}, "trend_signal": 1, "fair_value": 49.579282, "relative_strength": -7.954943, "rate_of_change": -0.09578889895082454, "market_dynamics": -0.292071, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.571999, "high": 47.444, "low": 46.368, "close": 46.984001, "volume": 5374}, "trend_line": 46.099534, "activity_lines": {"activity_5": 46.537067, "activity_10": 46.52371, "activity_20": 46.516229, "activity_30": 46.324116}, "trend_signal": 1, "fair_value": 49.594115, "relative_strength": -8.187423, "rate_of_change": 0.0013015485347201339, "market_dynamics": -0.27079, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.855999, "high": 47.119999, "low": 45.75, "close": 46.292, "volume": 6035}, "trend_line": 46.1142, "activity_lines": {"activity_5": 46.542934, "activity_10": 46.466364, "activity_20": 46.507438, "activity_30": 46.336534}, "trend_signal": 1, "fair_value": 49.612821, "relative_strength": -7.970297, "rate_of_change": 0.03181377061208101, "market_dynamics": -0.327335, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.023998, "high": 46.290001, "low": 45.646, "close": 45.978001, "volume": 9996}, "trend_line": 46.079267, "activity_lines": {"activity_5": 46.369067, "activity_10": 46.357855, "activity_20": 46.463181, "activity_30": 46.327747}, "trend_signal": 1, "fair_value": 49.620615, "relative_strength": -6.980048, "rate_of_change": -0.07575323869869849, "market_dynamics": -0.463281, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.082001, "high": 46.153999, "low": 44.972, "close": 45.506001, "volume": 48487}, "trend_line": 46.0858, "activity_lines": {"activity_5": 46.039467, "activity_10": 46.169637, "activity_20": 46.369543, "activity_30": 46.290762}, "trend_signal": 0, "fair_value": 49.617936, "relative_strength": -5.952578, "rate_of_change": 0.014177742888135477, "market_dynamics": -0.392213, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.394001, "high": 46.610001, "low": 45.198002, "close": 46.108002, "volume": 11907}, "trend_line": 46.135267, "activity_lines": {"activity_5": 46.004401, "activity_10": 46.145274, "activity_20": 46.334496, "activity_30": 46.292194}, "trend_signal": 0, "fair_value": 49.619, "relative_strength": -5.665621, "rate_of_change": 0.10733675014863565, "market_dynamics": -0.449437, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.835999, "high": 46.223999, "low": 44.467999, "close": 44.458, "volume": 20749}, "trend_line": 46.107734, "activity_lines": {"activity_5": 45.432534, "activity_10": 45.840983, "activity_20": 46.142591, "activity_30": 46.183983}, "trend_signal": 0, "fair_value": 49.609731, "relative_strength": -5.676623, "rate_of_change": -0.059678856957733124, "market_dynamics": -0.5663, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.318001, "high": 44.669998, "low": 43.933998, "close": 44.287998, "volume": 8129}, "trend_line": 46.048, "activity_lines": {"activity_5": 44.9724, "activity_10": 45.534909, "activity_20": 45.945077, "activity_30": 46.066581}, "trend_signal": 0, "fair_value": 49.603564, "relative_strength": -5.522974, "rate_of_change": -0.12955310273976778, "market_dynamics": -0.747491, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.757999, "high": 45.816002, "low": 44.0, "close": 45.816002, "volume": 4135}, "trend_line": 46.0562, "activity_lines": {"activity_5": 45.1552, "activity_10": 45.522619, "activity_20": 45.907296, "activity_30": 46.051613}, "trend_signal": 0, "fair_value": 49.593526, "relative_strength": -6.648355, "rate_of_change": 0.017807505211942104, "market_dynamics": -0.958499, "expectation": {"probability": 45.8302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.382, "high": 46.382, "low": 45.369999, "close": 45.674, "volume": 5613}, "trend_line": 46.0562, "activity_lines": {"activity_5": 45.301467, "activity_10": 45.487891, "activity_20": 45.864734, "activity_30": 46.026955}, "trend_signal": 0, "fair_value": 49.578269, "relative_strength": -6.106748, "rate_of_change": 0.0, "market_dynamics": -1.079104, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.669998, "high": 46.891998, "low": 45.652, "close": 46.133999, "volume": 23456}, "trend_line": 46.095134, "activity_lines": {"activity_5": 45.589866, "activity_10": 45.559346, "activity_20": 45.86681, "activity_30": 46.031974}, "trend_signal": 0, "fair_value": 49.5605, "relative_strength": -8.068958, "rate_of_change": 0.08453584967931503, "market_dynamics": -0.765382, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.223999, "high": 46.495998, "low": 45.984001, "close": 46.063999, "volume": 8126}, "trend_line": 46.133467, "activity_lines": {"activity_5": 45.8532, "activity_10": 45.6212, "activity_20": 45.862619, "activity_30": 46.029966}, "trend_signal": 0, "fair_value": 49.538, "relative_strength": -7.734333, "rate_of_change": 0.08316062168297743, "market_dynamics": -0.423895, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.858002, "high": 46.422001, "low": 45.806, "close": 46.422001, "volume": 41849}, "trend_line": 46.176734, "activity_lines": {"activity_5": 46.1288, "activity_10": 45.764873, "activity_20": 45.891419, "activity_30": 46.048581}, "trend_signal": 0, "fair_value": 49.518256, "relative_strength": -8.203814, "rate_of_change": 0.09378657797386042, "market_dynamics": 0.027174, "expectation": {"probability": 42.7054, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.222, "high": 46.515999, "low": 45.872002, "close": 46.282001, "volume": 29067}, "trend_line": 46.217867, "activity_lines": {"activity_5": 46.215467, "activity_10": 45.880727, "activity_20": 45.907819, "activity_30": 46.055372}, "trend_signal": 0, "fair_value": 49.496628, "relative_strength": -9.519215, "rate_of_change": 0.08907732625697386, "market_dynamics": 0.365066, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.334, "high": 47.132, "low": 46.094002, "close": 47.096001, "volume": 83750}, "trend_line": 46.262067, "activity_lines": {"activity_5": 46.542401, "activity_10": 46.139055, "activity_20": 46.001896, "activity_30": 46.112026}, "trend_signal": 0, "fair_value": 49.47891, "relative_strength": -7.470835, "rate_of_change": 0.09563401097675835, "market_dynamics": 0.64117, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.848, "high": 46.976002, "low": 46.144001, "close": 46.616001, "volume": 28574}, "trend_line": 46.277, "activity_lines": {"activity_5": 46.614534, "activity_10": 46.2812, "activity_20": 46.056934, "activity_30": 46.134861}, "trend_signal": 0, "fair_value": 49.460731, "relative_strength": -7.996944, "rate_of_change": 0.03227914567673597, "market_dynamics": 0.754779, "expectation": {"probability": 48.6038, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.580002, "high": 47.588001, "low": 46.580002, "close": 47.402, "volume": 5717}, "trend_line": 46.301067, "activity_lines": {"activity_5": 46.916534, "activity_10": 46.557019, "activity_20": 46.189667, "activity_30": 46.207441}, "trend_signal": 0, "fair_value": 49.44118, "relative_strength": -6.099087, "rate_of_change": 0.05200639626596858, "market_dynamics": 0.779589, "expectation": {"probability": 42.0531, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.57, "high": 47.57, "low": 46.908001, "close": 47.076, "volume": 9358}, "trend_line": 46.294534, "activity_lines": {"activity_5": 47.020667, "activity_10": 46.720037, "activity_20": 46.284962, "activity_30": 46.257437}, "trend_signal": 0, "fair_value": 49.401859, "relative_strength": -6.668149, "rate_of_change": -0.014109826021945805, "market_dynamics": 0.871736, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.723999, "high": 46.869999, "low": 46.198002, "close": 46.708, "volume": 6533}, "trend_line": 46.263067, "activity_lines": {"activity_5": 46.958534, "activity_10": 46.765455, "activity_20": 46.336115, "activity_30": 46.284112}, "trend_signal": 1, "fair_value": 49.355385, "relative_strength": -7.146332, "rate_of_change": -0.06797130736859613, "market_dynamics": 0.684225, "expectation": {"probability": 46.4553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.57, "high": 46.57, "low": 44.924, "close": 45.543999, "volume": 10910}, "trend_line": 46.252934, "activity_lines": {"activity_5": 46.48, "activity_10": 46.583018, "activity_20": 46.273048, "activity_30": 46.237721}, "trend_signal": 0, "fair_value": 49.296423, "relative_strength": -8.503558, "rate_of_change": -0.021903000940245, "market_dynamics": 0.505723, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.431999, "high": 46.790001, "low": 45.380001, "close": 46.698002, "volume": 9780}, "trend_line": 46.268934, "activity_lines": {"activity_5": 46.4896, "activity_10": 46.612764, "activity_20": 46.32641, "activity_30": 46.266435}, "trend_signal": 0, "fair_value": 49.257064, "relative_strength": -6.127136, "rate_of_change": 0.03459240012752107, "market_dynamics": 0.457904, "expectation": {"probability": 40.7733, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.004002, "high": 47.068001, "low": 46.110001, "close": 46.582001, "volume": 21531}, "trend_line": 46.293934, "activity_lines": {"activity_5": 46.455067, "activity_10": 46.611164, "activity_20": 46.366858, "activity_30": 46.286633}, "trend_signal": 0, "fair_value": 49.19709, "relative_strength": -7.105574, "rate_of_change": 0.05403193425635995, "market_dynamics": 0.450086, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.826, "high": 48.074001, "low": 46.824001, "close": 47.706001, "volume": 54233}, "trend_line": 46.3302, "activity_lines": {"activity_5": 46.849868, "activity_10": 46.80451, "activity_20": 46.516267, "activity_30": 46.377734}, "trend_signal": 1, "fair_value": 49.136026, "relative_strength": -5.962672, "rate_of_change": 0.07833855727188295, "market_dynamics": 0.693319, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.785999, "high": 48.771999, "low": 47.77, "close": 48.667999, "volume": 416468}, "trend_line": 46.408667, "activity_lines": {"activity_5": 47.523334, "activity_10": 47.149419, "activity_20": 46.750562, "activity_30": 46.528559}, "trend_signal": 1, "fair_value": 49.08241, "relative_strength": -5.630922, "rate_of_change": 0.16936469084960437, "market_dynamics": 1.224966, "expectation": {"probability": 39.1512, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.528, "high": 49.026001, "low": 48.391998, "close": 48.925999, "volume": 76200}, "trend_line": 46.422934, "activity_lines": {"activity_5": 48.152133, "activity_10": 47.497855, "activity_20": 46.996619, "activity_30": 46.690968}, "trend_signal": 1, "fair_value": 49.054872, "relative_strength": -7.720237, "rate_of_change": 0.03074210254734681, "market_dynamics": 1.525123, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.689999, "high": 48.908001, "low": 48.174, "close": 48.877998, "volume": 59966}, "trend_line": 46.478467, "activity_lines": {"activity_5": 48.539466, "activity_10": 47.804291, "activity_20": 47.221819, "activity_30": 46.849359}, "trend_signal": 1, "fair_value": 49.027051, "relative_strength": -8.238843, "rate_of_change": 0.11962406339936216, "market_dynamics": 1.794775, "expectation": {"probability": 47.5679, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.973999, "high": 49.178001, "low": 48.330002, "close": 48.925999, "volume": 19358}, "trend_line": 46.574, "activity_lines": {"activity_5": 48.797466, "activity_10": 48.078327, "activity_20": 47.4384, "activity_30": 47.007265}, "trend_signal": 1, "fair_value": 48.994667, "relative_strength": -9.229416, "rate_of_change": 0.20554249347336712, "market_dynamics": 1.800876, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.082001, "high": 49.652, "low": 48.931999, "close": 49.018002, "volume": 21404}, "trend_line": 46.7024, "activity_lines": {"activity_5": 48.929866, "activity_10": 48.341382, "activity_20": 47.642467, "activity_30": 47.164942}, "trend_signal": 1, "fair_value": 48.961577, "relative_strength": -10.167261, "rate_of_change": 0.2756902993086254, "market_dynamics": 1.711949, "expectation": {"probability": 39.7829, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.348, "high": 49.834, "low": 48.830002, "close": 49.580002, "volume": 23394}, "trend_line": 46.821667, "activity_lines": {"activity_5": 49.162134, "activity_10": 48.671309, "activity_20": 47.877534, "activity_30": 47.350594}, "trend_signal": 1, "fair_value": 48.939641, "relative_strength": -9.877014, "rate_of_change": 0.2553765973483176, "market_dynamics": 1.652148, "expectation": {"probability": 41.4805, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.602001, "high": 50.043999, "low": 49.362, "close": 49.93, "volume": 33018}, "trend_line": 46.9222, "activity_lines": {"activity_5": 49.450267, "activity_10": 49.012655, "activity_20": 48.12801, "activity_30": 47.551131}, "trend_signal": 1, "fair_value": 48.908526, "relative_strength": -10.017452, "rate_of_change": 0.21471469608290253, "market_dynamics": 1.649594, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.598, "high": 50.698002, "low": 49.751999, "close": 49.928001, "volume": 10962}, "trend_line": 47.042934, "activity_lines": {"activity_5": 49.670801, "activity_10": 49.273891, "activity_20": 48.358029, "activity_30": 47.745054}, "trend_signal": 1, "fair_value": 48.885051, "relative_strength": -7.836751, "rate_of_change": 0.2573067758971359, "market_dynamics": 1.647478, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.076, "high": 50.830002, "low": 50.057999, "close": 50.175999, "volume": 14109}, "trend_line": 47.149334, "activity_lines": {"activity_5": 49.904, "activity_10": 49.521491, "activity_20": 48.5936, "activity_30": 47.947187}, "trend_signal": 1, "fair_value": 48.860064, "relative_strength": -6.529158, "rate_of_change": 0.22617636901644084, "market_dynamics": 1.664666, "expectation": {"probability": 42.218, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.278, "high": 50.335999, "low": 48.576, "close": 48.911999, "volume": 23415}, "trend_line": 47.236667, "activity_lines": {"activity_5": 49.632533, "activity_10": 49.473927, "activity_20": 48.68921, "activity_30": 48.060908}, "trend_signal": 1, "fair_value": 48.827705, "relative_strength": -9.111716, "rate_of_change": 0.18522637032369085, "market_dynamics": 1.422871, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.188, "high": 50.473999, "low": 49.062, "close": 50.472, "volume": 9207}, "trend_line": 47.386467, "activity_lines": {"activity_5": 49.888133, "activity_10": 49.688073, "activity_20": 48.921533, "activity_30": 48.269639}, "trend_signal": 1, "fair_value": 48.807256, "relative_strength": -6.90218, "rate_of_change": 0.317126523765968, "market_dynamics": 1.407004, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.779999, "high": 51.588001, "low": 50.585999, "close": 51.568001, "volume": 21353}, "trend_line": 47.588534, "activity_lines": {"activity_5": 50.4496, "activity_10": 50.068691, "activity_20": 49.238286, "activity_30": 48.539415}, "trend_signal": 1, "fair_value": 48.791436, "relative_strength": -2.98676, "rate_of_change": 0.4264234343531024, "market_dynamics": 1.454192, "expectation": {"probability": 43.7578, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.804001, "high": 51.952, "low": 51.25, "close": 51.765999, "volume": 123904}, "trend_line": 47.777133, "activity_lines": {"activity_5": 50.967866, "activity_10": 50.437273, "activity_20": 49.5526, "activity_30": 48.808929}, "trend_signal": 1, "fair_value": 48.789115, "relative_strength": -5.326008, "rate_of_change": 0.3963118510858023, "market_dynamics": 1.516859, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.868, "high": 52.931999, "low": 51.82, "close": 52.868, "volume": 21555}, "trend_line": 48.057467, "activity_lines": {"activity_5": 51.730933, "activity_10": 50.953709, "activity_20": 49.947343, "activity_30": 49.137372}, "trend_signal": 1, "fair_value": 48.79191, "relative_strength": -5.141112, "rate_of_change": 0.5867534998385178, "market_dynamics": 1.789737, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.666, "high": 52.77, "low": 51.952, "close": 52.028, "volume": 36117}, "trend_line": 48.315467, "activity_lines": {"activity_5": 52.034533, "activity_10": 51.245745, "activity_20": 50.236057, "activity_30": 49.393536}, "trend_signal": 1, "fair_value": 48.77909, "relative_strength": -3.932772, "rate_of_change": 0.5368572588313811, "market_dynamics": 1.720284, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.262001, "high": 52.34, "low": 50.216, "close": 50.216, "volume": 21126}, "trend_line": 48.462133, "activity_lines": {"activity_5": 51.5264, "activity_10": 51.1536, "activity_20": 50.328619, "activity_30": 49.516151}, "trend_signal": 1, "fair_value": 48.747872, "relative_strength": -6.975133, "rate_of_change": 0.30355910665212715, "market_dynamics": 1.353043, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.374001, "high": 51.487999, "low": 50.074001, "close": 51.417999, "volume": 20253}, "trend_line": 48.6536, "activity_lines": {"activity_5": 51.436, "activity_10": 51.268436, "activity_20": 50.518952, "activity_30": 49.706852}, "trend_signal": 1, "fair_value": 48.725282, "relative_strength": -4.909985, "rate_of_change": 0.39508578790784105, "market_dynamics": 1.00872, "expectation": {"probability": 44.1789, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.57, "high": 52.403999, "low": 51.433998, "close": 52.256001, "volume": 14451}, "trend_line": 48.857667, "activity_lines": {"activity_5": 51.634933, "activity_10": 51.508582, "activity_20": 50.761124, "activity_30": 49.939265}, "trend_signal": 1, "fair_value": 48.707269, "relative_strength": 2.681909, "rate_of_change": 0.4194283670684225, "market_dynamics": 0.742799, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.456001, "high": 53.403999, "low": 52.256001, "close": 52.917999, "volume": 23306}, "trend_line": 49.086133, "activity_lines": {"activity_5": 52.021866, "activity_10": 51.826763, "activity_20": 51.039876, "activity_30": 50.201221}, "trend_signal": 1, "fair_value": 48.688192, "relative_strength": 2.093624, "rate_of_change": 0.4676154512248761, "market_dynamics": 0.62207, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.686001, "high": 53.0, "low": 52.529999, "close": 52.784, "volume": 51935}, "trend_line": 49.2982, "activity_lines": {"activity_5": 52.3608, "activity_10": 52.070727, "activity_20": 51.275695, "activity_30": 50.439794}, "trend_signal": 1, "fair_value": 48.670641, "relative_strength": 2.368191, "rate_of_change": 0.43203036588766264, "market_dynamics": 0.78903, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.619999, "high": 53.5, "low": 52.417999, "close": 53.222, "volume": 19114}, "trend_line": 49.529533, "activity_lines": {"activity_5": 52.795333, "activity_10": 52.323927, "activity_20": 51.529048, "activity_30": 50.692942}, "trend_signal": 1, "fair_value": 48.663795, "relative_strength": 0.789605, "rate_of_change": 0.46925242706630127, "market_dynamics": 0.845413, "expectation": {"probability": 44.0631, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.374001, "high": 54.217999, "low": 53.374001, "close": 54.122002, "volume": 19188}, "trend_line": 49.763733, "activity_lines": {"activity_5": 53.329467, "activity_10": 52.690764, "activity_20": 51.846429, "activity_30": 50.98923}, "trend_signal": 1, "fair_value": 48.658936, "relative_strength": 0.81295, "rate_of_change": 0.4728491988810015, "market_dynamics": 0.940852, "expectation": {"probability": 44.783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.849998, "high": 53.882, "low": 52.153999, "close": 52.122002, "volume": 43667}, "trend_line": 49.947267, "activity_lines": {"activity_5": 53.016668, "activity_10": 52.647528, "activity_20": 51.948591, "activity_30": 51.141377}, "trend_signal": 1, "fair_value": 48.648321, "relative_strength": -1.777311, "rate_of_change": 0.3688107562187799, "market_dynamics": 0.732173, "expectation": {"probability": 50.058, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.172001, "high": 52.466, "low": 51.147999, "close": 51.709999, "volume": 9148}, "trend_line": 50.090867, "activity_lines": {"activity_5": 52.575467, "activity_10": 52.522909, "activity_20": 51.996067, "activity_30": 51.255101}, "trend_signal": 1, "fair_value": 48.642372, "relative_strength": -1.24899, "rate_of_change": 0.2875032181440606, "market_dynamics": 0.348877, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.071999, "high": 52.799999, "low": 50.316002, "close": 50.408001, "volume": 42741}, "trend_line": 50.201933, "activity_lines": {"activity_5": 51.780801, "activity_10": 52.182619, "activity_20": 51.906286, "activity_30": 51.275561}, "trend_signal": 1, "fair_value": 48.624167, "relative_strength": 1.75282, "rate_of_change": 0.2217290429410892, "market_dynamics": -0.086703, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.189999, "high": 51.321999, "low": 47.473999, "close": 50.964001, "volume": 36540}, "trend_line": 50.3438, "activity_lines": {"activity_5": 51.329867, "activity_10": 51.972873, "activity_20": 51.862838, "activity_30": 51.324727}, "trend_signal": 1, "fair_value": 48.612257, "relative_strength": 3.675096, "rate_of_change": 0.2825927041494694, "market_dynamics": -0.593771, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.251999, "high": 52.290001, "low": 50.948002, "close": 52.262001, "volume": 10490}, "trend_line": 50.567734, "activity_lines": {"activity_5": 51.462134, "activity_10": 51.985528, "activity_20": 51.936419, "activity_30": 51.448482}, "trend_signal": 1, "fair_value": 48.619949, "relative_strength": 2.321989, "rate_of_change": 0.4448094899471232, "market_dynamics": -0.847589, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.265999, "high": 52.563999, "low": 51.773998, "close": 52.124001, "volume": 6977}, "trend_line": 50.7486, "activity_lines": {"activity_5": 51.672401, "activity_10": 51.957746, "activity_20": 51.985753, "activity_30": 51.548886}, "trend_signal": 1, "fair_value": 48.616141, "relative_strength": 0.306949, "rate_of_change": 0.35767076294144745, "market_dynamics": -0.94714, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.028, "high": 52.416, "low": 51.702, "close": 52.007999, "volume": 24542}, "trend_line": 50.929467, "activity_lines": {"activity_5": 51.843867, "activity_10": 51.911273, "activity_20": 52.013581, "activity_30": 51.630138}, "trend_signal": 1, "fair_value": 48.603885, "relative_strength": -1.869373, "rate_of_change": 0.356398009009114, "market_dynamics": -0.893203, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.933998, "high": 51.964001, "low": 50.166, "close": 50.234001, "volume": 14264}, "trend_line": 51.013733, "activity_lines": {"activity_5": 51.404134, "activity_10": 51.558801, "activity_20": 51.863734, "activity_30": 51.585269}, "trend_signal": 1, "fair_value": 48.582192, "relative_strength": -1.975632, "rate_of_change": 0.1654562770114981, "market_dynamics": -0.982891, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.453999, "high": 51.438, "low": 50.228001, "close": 51.414001, "volume": 9865}, "trend_line": 51.105267, "activity_lines": {"activity_5": 51.369334, "activity_10": 51.467237, "activity_20": 51.819972, "activity_30": 51.611093}, "trend_signal": 1, "fair_value": 48.573885, "relative_strength": -0.383457, "rate_of_change": 0.17943011541616802, "market_dynamics": -1.047701, "expectation": {"probability": 42.276, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.388, "high": 52.265999, "low": 51.181999, "close": 52.051998, "volume": 14934}, "trend_line": 51.209467, "activity_lines": {"activity_5": 51.5172, "activity_10": 51.524546, "activity_20": 51.832486, "activity_30": 51.672172}, "trend_signal": 1, "fair_value": 48.57318, "relative_strength": 0.371383, "rate_of_change": 0.20389287859507466, "market_dynamics": -1.034578, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.273998, "high": 55.812, "low": 52.273998, "close": 55.470001, "volume": 30370}, "trend_line": 51.4292, "activity_lines": {"activity_5": 52.8184, "activity_10": 52.240946, "activity_20": 52.168219, "activity_30": 51.947045}, "trend_signal": 1, "fair_value": 48.595564, "relative_strength": 4.029889, "rate_of_change": 0.4290866764928545, "market_dynamics": -0.669419, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.672001, "high": 56.655998, "low": 54.737999, "close": 56.41, "volume": 16687}, "trend_line": 51.678667, "activity_lines": {"activity_5": 54.209867, "activity_10": 53.067382, "activity_20": 52.575838, "activity_30": 52.268387}, "trend_signal": 1, "fair_value": 48.618628, "relative_strength": 9.302041, "rate_of_change": 0.4850687936036253, "market_dynamics": -0.133002, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.091999, "high": 57.146, "low": 54.938, "close": 56.023998, "volume": 20540}, "trend_line": 51.9122, "activity_lines": {"activity_5": 55.179199, "activity_10": 53.738182, "activity_20": 52.929829, "activity_30": 52.548731}, "trend_signal": 1, "fair_value": 48.631782, "relative_strength": 6.294834, "rate_of_change": 0.45189439580552904, "market_dynamics": 0.366674, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.973999, "high": 56.452, "low": 55.066002, "close": 56.062, "volume": 21641}, "trend_line": 52.128267, "activity_lines": {"activity_5": 55.775199, "activity_10": 54.313782, "activity_20": 53.26841, "activity_30": 52.81646}, "trend_signal": 1, "fair_value": 48.645526, "relative_strength": 3.70206, "rate_of_change": 0.4162162266288126, "market_dynamics": 0.811819, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.702, "high": 55.908001, "low": 55.084, "close": 55.262001, "volume": 63113}, "trend_line": 52.306, "activity_lines": {"activity_5": 55.794667, "activity_10": 54.651236, "activity_20": 53.502962, "activity_30": 53.018637}, "trend_signal": 1, "fair_value": 48.658987, "relative_strength": 3.524352, "rate_of_change": 0.3409532106639884, "market_dynamics": 0.950626, "expectation": {"probability": 53.4064, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.386002, "high": 55.596001, "low": 53.762001, "close": 54.535999, "volume": 61485}, "trend_line": 52.4596, "activity_lines": {"activity_5": 55.358133, "activity_10": 54.802145, "activity_20": 53.650067, "activity_30": 53.162508}, "trend_signal": 1, "fair_value": 48.666846, "relative_strength": 2.491081, "rate_of_change": 0.29365655947693264, "market_dynamics": 0.997169, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.433998, "high": 55.933998, "low": 54.341999, "close": 54.967999, "volume": 114073}, "trend_line": 52.619333, "activity_lines": {"activity_5": 55.127866, "activity_10": 54.987745, "activity_20": 53.827457, "activity_30": 53.32434}, "trend_signal": 1, "fair_value": 48.666718, "relative_strength": 5.896359, "rate_of_change": 0.30448764382495425, "market_dynamics": 1.090286, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.335999, "high": 55.335999, "low": 53.824001, "close": 53.894001, "volume": 33823}, "trend_line": 52.7854, "activity_lines": {"activity_5": 54.635733, "activity_10": 54.924254, "activity_20": 53.8928, "activity_30": 53.406576}, "trend_signal": 1, "fair_value": 48.662218, "relative_strength": 2.672815, "rate_of_change": 0.315600731769073, "market_dynamics": 0.954541, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.088001, "high": 54.855999, "low": 53.908001, "close": 54.796001, "volume": 25718}, "trend_line": 52.929534, "activity_lines": {"activity_5": 54.586267, "activity_10": 54.958218, "activity_20": 54.038762, "activity_30": 53.536293}, "trend_signal": 1, "fair_value": 48.680833, "relative_strength": 6.469001, "rate_of_change": 0.2730565648834602, "market_dynamics": 0.69896, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.798, "high": 54.798, "low": 53.476002, "close": 54.032001, "volume": 80923}, "trend_line": 53.011667, "activity_lines": {"activity_5": 54.366534, "activity_10": 54.791782, "activity_20": 54.104467, "activity_30": 53.60742}, "trend_signal": 1, "fair_value": 48.69068, "relative_strength": 5.149198, "rate_of_change": 0.1551742359946075, "market_dynamics": 0.540618, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.304001, "high": 55.124001, "low": 54.096001, "close": 54.883999, "volume": 55263}, "trend_line": 53.1156, "activity_lines": {"activity_5": 54.5128, "activity_10": 54.744255, "activity_20": 54.251743, "activity_30": 53.728215}, "trend_signal": 1, "fair_value": 48.699539, "relative_strength": 2.630628, "rate_of_change": 0.19605684160054396, "market_dynamics": 0.308888, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.563999, "high": 56.324001, "low": 55.278, "close": 55.324001, "volume": 33274}, "trend_line": 53.197467, "activity_lines": {"activity_5": 54.782534, "activity_10": 54.787382, "activity_20": 54.427772, "activity_30": 53.870693}, "trend_signal": 1, "fair_value": 48.717513, "relative_strength": 2.99597, "rate_of_change": 0.1541298601540839, "market_dynamics": 0.342708, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.307999, "high": 55.386002, "low": 53.948002, "close": 54.529999, "volume": 33872}, "trend_line": 53.280867, "activity_lines": {"activity_5": 54.763867, "activity_10": 54.705891, "activity_20": 54.510971, "activity_30": 53.956662}, "trend_signal": 1, "fair_value": 48.727782, "relative_strength": 4.790506, "rate_of_change": 0.15677438175768307, "market_dynamics": 0.236024, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.672001, "high": 54.720001, "low": 54.202, "close": 54.375999, "volume": 28210}, "trend_line": 53.419533, "activity_lines": {"activity_5": 54.651466, "activity_10": 54.623564, "activity_20": 54.559876, "activity_30": 54.027316}, "trend_signal": 1, "fair_value": 48.735039, "relative_strength": 3.247634, "rate_of_change": 0.26025477400733854, "market_dynamics": -0.013191, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.206001, "high": 54.891998, "low": 54.0, "close": 54.846001, "volume": 19357}, "trend_line": 53.5338, "activity_lines": {"activity_5": 54.723733, "activity_10": 54.657346, "activity_20": 54.637295, "activity_30": 54.119346}, "trend_signal": 1, "fair_value": 48.747859, "relative_strength": 4.16202, "rate_of_change": 0.2139049025381748, "market_dynamics": -0.319825, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.787998, "high": 55.228001, "low": 53.598, "close": 53.757999, "volume": 47387}, "trend_line": 53.583867, "activity_lines": {"activity_5": 54.379066, "activity_10": 54.500873, "activity_20": 54.59879, "activity_30": 54.133811}, "trend_signal": 1, "fair_value": 48.747423, "relative_strength": -0.70219, "rate_of_change": 0.09352409132174165, "market_dynamics": -0.669064, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.551998, "high": 55.104, "low": 53.287998, "close": 55.057999, "volume": 126677}, "trend_line": 53.6552, "activity_lines": {"activity_5": 54.542799, "activity_10": 54.594909, "activity_20": 54.676314, "activity_30": 54.228916}, "trend_signal": 1, "fair_value": 48.75618, "relative_strength": -1.621557, "rate_of_change": 0.13312402406493498, "market_dynamics": -0.653472, "expectation": {"probability": 45.0052, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.164001, "high": 55.279999, "low": 54.612, "close": 54.868, "volume": 43382}, "trend_line": 53.724667, "activity_lines": {"activity_5": 54.660933, "activity_10": 54.652763, "activity_20": 54.721219, "activity_30": 54.307161}, "trend_signal": 1, "fair_value": 48.775013, "relative_strength": -1.753239, "rate_of_change": 0.12946927790781873, "market_dynamics": -0.649576, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.098, "high": 55.984001, "low": 53.576, "close": 55.726002, "volume": 42673}, "trend_line": 53.808134, "activity_lines": {"activity_5": 55.042534, "activity_10": 54.848909, "activity_20": 54.825771, "activity_30": 54.43628}, "trend_signal": 1, "fair_value": 48.798192, "relative_strength": -0.972484, "rate_of_change": 0.15536066514848004, "market_dynamics": -0.425427, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.978001, "high": 56.425999, "low": 54.848, "close": 56.116001, "volume": 91367}, "trend_line": 53.8746, "activity_lines": {"activity_5": 55.464134, "activity_10": 55.099055, "activity_20": 54.946933, "activity_30": 54.585174}, "trend_signal": 1, "fair_value": 48.815269, "relative_strength": -1.830422, "rate_of_change": 0.12352407537492074, "market_dynamics": -0.034949, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.537998, "high": 56.812, "low": 56.091999, "close": 56.438, "volume": 50043}, "trend_line": 54.018467, "activity_lines": {"activity_5": 55.908401, "activity_10": 55.369855, "activity_20": 55.07941, "activity_30": 54.750555}, "trend_signal": 1, "fair_value": 48.837859, "relative_strength": -3.606815, "rate_of_change": 0.2670404977484755, "market_dynamics": 0.12124, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.816002, "high": 58.012001, "low": 56.812, "close": 57.970001, "volume": 136765}, "trend_line": 54.227134, "activity_lines": {"activity_5": 56.684667, "activity_10": 55.890946, "activity_20": 55.353181, "activity_30": 55.005493}, "trend_signal": 1, "fair_value": 48.880731, "relative_strength": -2.147273, "rate_of_change": 0.3862882669365615, "market_dynamics": 0.674249, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.256001, "high": 57.363998, "low": 55.133999, "close": 55.466, "volume": 53092}, "trend_line": 54.395733, "activity_lines": {"activity_5": 56.432134, "activity_10": 55.908655, "activity_20": 55.381048, "activity_30": 55.085419}, "trend_signal": 1, "fair_value": 48.915295, "relative_strength": -6.883606, "rate_of_change": 0.31091261433805517, "market_dynamics": 0.691571, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.740002, "high": 55.740002, "low": 54.400002, "close": 54.532001, "volume": 47172}, "trend_line": 54.514667, "activity_lines": {"activity_5": 55.828401, "activity_10": 55.739528, "activity_20": 55.322619, "activity_30": 55.094211}, "trend_signal": 1, "fair_value": 48.956859, "relative_strength": -8.245363, "rate_of_change": 0.21864582650261, "market_dynamics": 0.424269, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.507999, "high": 54.818001, "low": 53.34, "close": 54.728001, "volume": 57113}, "trend_line": 54.596867, "activity_lines": {"activity_5": 55.369601, "activity_10": 55.603201, "activity_20": 55.290143, "activity_30": 55.107974}, "trend_signal": 1, "fair_value": 48.986321, "relative_strength": -8.030602, "rate_of_change": 0.150785108895557, "market_dynamics": 0.166153, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.793999, "high": 55.731998, "low": 54.776001, "close": 55.284, "volume": 28219}, "trend_line": 54.7022, "activity_lines": {"activity_5": 55.188667, "activity_10": 55.57011, "activity_20": 55.313162, "activity_30": 55.152306}, "trend_signal": 1, "fair_value": 49.019821, "relative_strength": -7.971519, "rate_of_change": 0.19292865284741442, "market_dynamics": -0.385945, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.566002, "high": 55.754002, "low": 54.298, "close": 54.306, "volume": 37650}, "trend_line": 54.7788, "activity_lines": {"activity_5": 54.758667, "activity_10": 55.331455, "activity_20": 55.239477, "activity_30": 55.126744}, "trend_signal": 0, "fair_value": 49.041257, "relative_strength": -8.866624, "rate_of_change": 0.1400309311142863, "market_dynamics": -0.615883, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.868, "high": 54.591999, "low": 49.099998, "close": 49.610001, "volume": 37644}, "trend_line": 54.758, "activity_lines": {"activity_5": 53.007601, "activity_10": 54.252655, "activity_20": 54.721705, "activity_30": 54.793273}, "trend_signal": 0, "fair_value": 49.032744, "relative_strength": -6.877803, "rate_of_change": -0.03797089384943474, "market_dynamics": -0.843542, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.594002, "high": 50.875999, "low": 46.417999, "close": 48.639999, "volume": 45308}, "trend_line": 54.665533, "activity_lines": {"activity_5": 51.3236, "activity_10": 53.093091, "activity_20": 54.131953, "activity_30": 54.398564}, "trend_signal": 0, "fair_value": 49.020295, "relative_strength": -6.966417, "rate_of_change": -0.1688648234047978, "market_dynamics": -1.046475, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.362, "high": 50.318001, "low": 49.043999, "close": 49.757999, "volume": 40774}, "trend_line": 54.589067, "activity_lines": {"activity_5": 50.405066, "activity_10": 52.265636, "activity_20": 53.677991, "activity_30": 54.081949}, "trend_signal": 0, "fair_value": 49.026141, "relative_strength": -9.924852, "rate_of_change": -0.13987973006684756, "market_dynamics": -1.224688, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.537998, "high": 51.490002, "low": 49.355999, "close": 51.200001, "volume": 36825}, "trend_line": 54.446733, "activity_lines": {"activity_5": 50.298533, "activity_10": 51.815964, "activity_20": 53.381715, "activity_30": 53.863299}, "trend_signal": 0, "fair_value": 49.032539, "relative_strength": -10.594316, "rate_of_change": -0.2607371912035027, "market_dynamics": -1.309698, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.625999, "high": 53.740002, "low": 51.316002, "close": 53.358002, "volume": 38331}, "trend_line": 54.345, "activity_lines": {"activity_5": 51.183601, "activity_10": 51.853891, "activity_20": 53.308505, "activity_30": 53.793058}, "trend_signal": 0, "fair_value": 49.067551, "relative_strength": -9.047171, "rate_of_change": -0.18684867648533285, "market_dynamics": -1.158093, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.681999, "high": 54.104, "low": 53.0, "close": 53.757999, "volume": 62421}, "trend_line": 54.269467, "activity_lines": {"activity_5": 52.2652, "activity_10": 52.0484, "activity_20": 53.282753, "activity_30": 53.755187}, "trend_signal": 0, "fair_value": 49.105718, "relative_strength": -10.646692, "rate_of_change": -0.13898794737326356, "market_dynamics": -0.928269, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.369999, "high": 56.02, "low": 55.057999, "close": 55.835999, "volume": 247811}, "trend_line": 54.261934, "activity_lines": {"activity_5": 53.762933, "activity_10": 52.651782, "activity_20": 53.458581, "activity_30": 53.856254}, "trend_signal": 0, "fair_value": 49.157539, "relative_strength": -9.992325, "rate_of_change": -0.013880733341276841, "market_dynamics": -0.467686, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.273998, "high": 55.467999, "low": 54.431999, "close": 54.793999, "volume": 54335}, "trend_line": 54.246333, "activity_lines": {"activity_5": 54.4336, "activity_10": 53.042, "activity_20": 53.528219, "activity_30": 53.890581}, "trend_signal": 0, "fair_value": 49.200898, "relative_strength": -8.89123, "rate_of_change": -0.0287512789352415, "market_dynamics": -0.172616, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.793999, "high": 55.464001, "low": 53.964001, "close": 53.964001, "volume": 47247}, "trend_line": 54.227267, "activity_lines": {"activity_5": 54.491867, "activity_10": 53.280109, "activity_20": 53.519057, "activity_30": 53.872366}, "trend_signal": 0, "fair_value": 49.23641, "relative_strength": -11.518658, "rate_of_change": -0.035147076208823645, "market_dynamics": -0.03862, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.731998, "high": 55.452, "low": 53.580002, "close": 55.360001, "volume": 52982}, "trend_line": 54.240334, "activity_lines": {"activity_5": 54.8312, "activity_10": 53.796037, "activity_20": 53.641867, "activity_30": 53.945445}, "trend_signal": 0, "fair_value": 49.280987, "relative_strength": -10.244905, "rate_of_change": 0.02409673347542943, "market_dynamics": 0.181913, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.723999, "high": 56.52, "low": 54.860001, "close": 55.046001, "volume": 43070}, "trend_line": 54.278734, "activity_lines": {"activity_5": 54.932401, "activity_10": 54.235709, "activity_20": 53.733334, "activity_30": 53.997424}, "trend_signal": 0, "fair_value": 49.332898, "relative_strength": -7.884333, "rate_of_change": 0.07079602422802721, "market_dynamics": 0.169877, "expectation": {"probability": 53.7985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.318001, "high": 55.686001, "low": 54.414001, "close": 54.731998, "volume": 76463}, "trend_line": 54.2766, "activity_lines": {"activity_5": 54.843067, "activity_10": 54.519454, "activity_20": 53.794048, "activity_30": 54.026667}, "trend_signal": 0, "fair_value": 49.379564, "relative_strength": -7.697412, "rate_of_change": -0.003931558167878569, "market_dynamics": 0.322504, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.669998, "high": 56.292, "low": 54.658001, "close": 55.959999, "volume": 135389}, "trend_line": 54.340867, "activity_lines": {"activity_5": 55.236666, "activity_10": 54.915709, "activity_20": 53.976448, "activity_30": 54.135273}, "trend_signal": 0, "fair_value": 49.435731, "relative_strength": -6.621292, "rate_of_change": 0.11840645876860555, "market_dynamics": 0.621015, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.813999, "high": 56.458, "low": 55.639999, "close": 55.785999, "volume": 52076}, "trend_line": 54.370933, "activity_lines": {"activity_5": 55.494533, "activity_10": 55.167563, "activity_20": 54.143019, "activity_30": 54.228508}, "trend_signal": 0, "fair_value": 49.480116, "relative_strength": -6.44125, "rate_of_change": 0.05532852466265936, "market_dynamics": 0.657078, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.745998, "high": 56.452, "low": 55.68, "close": 56.146, "volume": 41460}, "trend_line": 54.398333, "activity_lines": {"activity_5": 55.750933, "activity_10": 55.401491, "activity_20": 54.346981, "activity_30": 54.343028}, "trend_signal": 0, "fair_value": 49.537, "relative_strength": -6.713159, "rate_of_change": 0.05039457388012836, "market_dynamics": 0.735859, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.290001, "high": 57.821999, "low": 56.192001, "close": 57.514, "volume": 23764}, "trend_line": 54.4978, "activity_lines": {"activity_5": 56.410933, "activity_10": 55.833454, "activity_20": 54.689914, "activity_30": 54.544039}, "trend_signal": 1, "fair_value": 49.598513, "relative_strength": -4.877248, "rate_of_change": 0.18284935312263537, "market_dynamics": 0.822717, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.633999, "high": 57.854, "low": 57.099998, "close": 57.306, "volume": 35770}, "trend_line": 54.595467, "activity_lines": {"activity_5": 56.837066, "activity_10": 56.159309, "activity_20": 55.003286, "activity_30": 54.725213}, "trend_signal": 1, "fair_value": 49.656898, "relative_strength": -6.037479, "rate_of_change": 0.17921273886285555, "market_dynamics": 0.824204, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.608002, "high": 58.316002, "low": 56.5, "close": 56.757999, "volume": 81223}, "trend_line": 54.6592, "activity_lines": {"activity_5": 56.908933, "activity_10": 56.3588, "activity_20": 55.251257, "activity_30": 54.864731}, "trend_signal": 1, "fair_value": 49.70909, "relative_strength": -4.924471, "rate_of_change": 0.11673679794697818, "market_dynamics": 0.927501, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.18, "high": 58.122002, "low": 57.18, "close": 57.667999, "volume": 64695}, "trend_line": 54.789533, "activity_lines": {"activity_5": 57.230933, "activity_10": 56.688036, "activity_20": 55.576228, "activity_30": 55.058847}, "trend_signal": 1, "fair_value": 49.763, "relative_strength": -7.040476, "rate_of_change": 0.23844659270534557, "market_dynamics": 1.023252, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.776001, "high": 58.824001, "low": 57.757999, "close": 58.217999, "volume": 33160}, "trend_line": 54.894867, "activity_lines": {"activity_5": 57.610799, "activity_10": 57.049927, "activity_20": 55.942228, "activity_30": 55.280038}, "trend_signal": 1, "fair_value": 49.821244, "relative_strength": -8.163107, "rate_of_change": 0.1922520493102198, "market_dynamics": 1.095177, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.439999, "high": 58.826, "low": 57.799999, "close": 58.748001, "volume": 39423}, "trend_line": 55.0242, "activity_lines": {"activity_5": 58.0292, "activity_10": 57.456218, "activity_20": 56.340076, "activity_30": 55.528628}, "trend_signal": 1, "fair_value": 49.878308, "relative_strength": -8.502763, "rate_of_change": 0.23560126304705792, "market_dynamics": 1.149476, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.964001, "high": 59.076, "low": 57.776001, "close": 57.953999, "volume": 58369}, "trend_line": 55.098467, "activity_lines": {"activity_5": 58.100666, "activity_10": 57.650836, "activity_20": 56.61879, "activity_30": 55.717647}, "trend_signal": 1, "fair_value": 49.93959, "relative_strength": -7.18838, "rate_of_change": 0.1349715216213938, "market_dynamics": 1.222356, "expectation": {"probability": 52.4918, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.035999, "high": 58.754002, "low": 57.779999, "close": 58.402, "volume": 33215}, "trend_line": 55.174667, "activity_lines": {"activity_5": 58.278266, "activity_10": 57.868327, "activity_20": 56.895819, "activity_30": 55.930778}, "trend_signal": 1, "fair_value": 50.005257, "relative_strength": -5.019188, "rate_of_change": 0.1382978586318927, "market_dynamics": 1.29371, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.882, "high": 60.818001, "low": 58.716, "close": 60.688, "volume": 235023}, "trend_line": 55.316333, "activity_lines": {"activity_5": 59.108267, "activity_10": 58.457054, "activity_20": 57.3494, "activity_30": 56.286477}, "trend_signal": 1, "fair_value": 50.083782, "relative_strength": -3.389599, "rate_of_change": 0.25675913911723425, "market_dynamics": 1.496791, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.773998, "high": 61.450001, "low": 60.688, "close": 61.400002, "volume": 139477}, "trend_line": 55.430667, "activity_lines": {"activity_5": 59.974267, "activity_10": 59.086109, "activity_20": 57.825609, "activity_30": 56.678972}, "trend_signal": 1, "fair_value": 50.182987, "relative_strength": -1.553152, "rate_of_change": 0.2066912136059335, "market_dynamics": 1.691137, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.518002, "high": 61.854, "low": 60.900002, "close": 61.161999, "volume": 97735}, "trend_line": 55.620533, "activity_lines": {"activity_5": 60.5488, "activity_10": 59.576364, "activity_20": 58.240857, "activity_30": 57.048735}, "trend_signal": 1, "fair_value": 50.289654, "relative_strength": -2.495272, "rate_of_change": 0.34252880269328545, "market_dynamics": 1.808325, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.664001, "high": 63.071999, "low": 61.582001, "close": 62.942001, "volume": 84490}, "trend_line": 55.900867, "activity_lines": {"activity_5": 61.555734, "activity_10": 60.323927, "activity_20": 58.790371, "activity_30": 57.521088}, "trend_signal": 1, "fair_value": 50.402282, "relative_strength": -0.786464, "rate_of_change": 0.5040117109269634, "market_dynamics": 1.873615, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.071999, "high": 63.967999, "low": 61.661999, "close": 61.661999, "volume": 114167}, "trend_line": 56.132, "activity_lines": {"activity_5": 61.803467, "activity_10": 60.736291, "activity_20": 59.184143, "activity_30": 57.892774}, "trend_signal": 1, "fair_value": 50.516641, "relative_strength": 0.211675, "rate_of_change": 0.41346943688726656, "market_dynamics": 1.770634, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.330002, "high": 63.768002, "low": 61.785999, "close": 63.085999, "volume": 157465}, "trend_line": 56.392067, "activity_lines": {"activity_5": 62.308533, "activity_10": 61.3184, "activity_20": 59.680828, "activity_30": 58.341419}, "trend_signal": 1, "fair_value": 50.638449, "relative_strength": 3.348958, "rate_of_change": 0.4633132615976616, "market_dynamics": 1.718305, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.813999, "high": 64.353996, "low": 63.688, "close": 64.328003, "volume": 82330}, "trend_line": 56.726133, "activity_lines": {"activity_5": 63.067734, "activity_10": 62.027819, "activity_20": 60.252362, "activity_30": 58.853415}, "trend_signal": 1, "fair_value": 50.778987, "relative_strength": 3.67777, "rate_of_change": 0.5923989273172058, "market_dynamics": 1.645099, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.264, "high": 65.968002, "low": 64.585999, "close": 65.300003, "volume": 100433}, "trend_line": 57.249133, "activity_lines": {"activity_5": 63.955735, "activity_10": 62.802874, "activity_20": 60.873762, "activity_30": 59.406568}, "trend_signal": 1, "fair_value": 50.909718, "relative_strength": 3.649542, "rate_of_change": 0.9219736518969189, "market_dynamics": 1.634576, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.764, "high": 66.0, "low": 63.495998, "close": 63.605999, "volume": 117802}, "trend_line": 57.748, "activity_lines": {"activity_5": 64.003201, "activity_10": 63.150801, "activity_20": 61.285, "activity_30": 59.816688}, "trend_signal": 1, "fair_value": 51.025731, "relative_strength": 1.757583, "rate_of_change": 0.8713966026350076, "market_dynamics": 1.597019, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.265999, "high": 65.704002, "low": 63.619999, "close": 64.853996, "volume": 91481}, "trend_line": 58.2512, "activity_lines": {"activity_5": 64.422399, "activity_10": 63.622873, "activity_20": 61.772838, "activity_30": 60.27514}, "trend_signal": 1, "fair_value": 51.150116, "relative_strength": 1.350862, "rate_of_change": 0.8713721687331157, "market_dynamics": 1.501926, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.496002, "high": 64.547997, "low": 61.883999, "close": 62.543999, "volume": 250067}, "trend_line": 58.629333, "activity_lines": {"activity_5": 63.858799, "activity_10": 63.557636, "activity_20": 61.998324, "activity_30": 60.552094}, "trend_signal": 1, "fair_value": 51.262282, "relative_strength": 1.021826, "rate_of_change": 0.6491419919246392, "market_dynamics": 1.365133, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.734001, "high": 64.085999, "low": 62.438, "close": 63.830002, "volume": 144564}, "trend_line": 58.9784, "activity_lines": {"activity_5": 63.76, "activity_10": 63.692473, "activity_20": 62.314105, "activity_30": 60.887621}, "trend_signal": 1, "fair_value": 51.372872, "relative_strength": 1.641382, "rate_of_change": 0.5953794493960864, "market_dynamics": 1.092425, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.445999, "high": 64.522003, "low": 63.216, "close": 64.234001, "volume": 97118}, "trend_line": 59.3276, "activity_lines": {"activity_5": 63.829067, "activity_10": 63.856582, "activity_20": 62.631772, "activity_30": 61.226692}, "trend_signal": 1, "fair_value": 51.488154, "relative_strength": 2.242111, "rate_of_change": 0.5920811686990427, "market_dynamics": 0.794703, "expectation": {"probability": 53.3968, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.082001, "high": 64.225998, "low": 62.950001, "close": 62.950001, "volume": 233221}, "trend_line": 59.564733, "activity_lines": {"activity_5": 63.541201, "activity_10": 63.731382, "activity_20": 62.795153, "activity_30": 61.460396}, "trend_signal": 1, "fair_value": 51.60368, "relative_strength": 0.197069, "rate_of_change": 0.39970098234211404, "market_dynamics": 0.45717, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.18, "high": 63.59, "low": 62.0, "close": 63.557999, "volume": 133182}, "trend_line": 59.856867, "activity_lines": {"activity_5": 63.499734, "activity_10": 63.716582, "activity_20": 62.989562, "activity_30": 61.718026}, "trend_signal": 1, "fair_value": 51.724769, "relative_strength": -1.390965, "rate_of_change": 0.4904479299856919, "market_dynamics": 0.112506, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.627998, "high": 63.639999, "low": 63.298, "close": 63.509998, "volume": 31891}, "trend_line": 60.175067, "activity_lines": {"activity_5": 63.528666, "activity_10": 63.658582, "activity_20": 63.147019, "activity_30": 61.953712}, "trend_signal": 1, "fair_value": 51.846295, "relative_strength": -0.909593, "rate_of_change": 0.5316014952803951, "market_dynamics": -0.236525, "expectation": {"probability": 57.2958, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.157997, "high": 65.802002, "low": 63.618, "close": 65.606003, "volume": 66501}, "trend_line": 60.5166, "activity_lines": {"activity_5": 64.191867, "activity_10": 63.973964, "activity_20": 63.476276, "activity_30": 62.304095}, "trend_signal": 1, "fair_value": 51.964975, "relative_strength": 0.847909, "rate_of_change": 0.5675656331217683, "market_dynamics": -0.374037, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.599998, "high": 67.720001, "low": 66.431999, "close": 67.601997, "volume": 95760}, "trend_line": 60.935133, "activity_lines": {"activity_5": 65.401999, "activity_10": 64.629018, "activity_20": 63.960448, "activity_30": 62.761217}, "trend_signal": 1, "fair_value": 52.092436, "relative_strength": 3.205809, "rate_of_change": 0.6916003212341797, "market_dynamics": -0.32532, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.622002, "high": 69.449997, "low": 67.480003, "close": 68.769997, "volume": 109260}, "trend_line": 61.403066, "activity_lines": {"activity_5": 66.776932, "activity_10": 65.454581, "activity_20": 64.513695, "activity_30": 63.266692}, "trend_signal": 1, "fair_value": 52.223128, "relative_strength": 4.826578, "rate_of_change": 0.7679198796530109, "market_dynamics": -0.028028, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.832001, "high": 69.321999, "low": 67.43, "close": 68.986, "volume": 180269}, "trend_line": 61.837266, "activity_lines": {"activity_5": 67.835866, "activity_10": 66.225527, "activity_20": 65.036009, "activity_30": 63.755914}, "trend_signal": 1, "fair_value": 52.350628, "relative_strength": 7.392996, "rate_of_change": 0.7071308133049855, "market_dynamics": 0.43193, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.744003, "high": 70.403999, "low": 68.5, "close": 69.195999, "volume": 438594}, "trend_line": 62.284266, "activity_lines": {"activity_5": 68.602932, "activity_10": 66.959526, "activity_20": 65.527923, "activity_30": 64.230671}, "trend_signal": 1, "fair_value": 52.486577, "relative_strength": 6.086916, "rate_of_change": 0.7228650762147258, "market_dynamics": 0.822856, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.655998, "high": 70.300003, "low": 67.627998, "close": 69.877998, "volume": 151166}, "trend_line": 62.742, "activity_lines": {"activity_5": 69.218265, "activity_10": 67.696581, "activity_20": 66.044276, "activity_30": 64.720589}, "trend_signal": 1, "fair_value": 52.62918, "relative_strength": 6.302628, "rate_of_change": 0.7349111250664734, "market_dynamics": 1.01033, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.031998, "high": 72.113998, "low": 69.582001, "close": 70.865997, "volume": 326312}, "trend_line": 63.187066, "activity_lines": {"activity_5": 69.878131, "activity_10": 68.503308, "activity_20": 66.614352, "activity_30": 65.244718}, "trend_signal": 1, "fair_value": 52.782385, "relative_strength": 8.756263, "rate_of_change": 0.7093589620987604, "market_dynamics": 1.27877, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.598, "high": 72.793999, "low": 70.531998, "close": 72.669998, "volume": 405678}, "trend_line": 63.6992, "activity_lines": {"activity_5": 70.921731, "activity_10": 69.517453, "activity_20": 67.310028, "activity_30": 65.85652}, "trend_signal": 1, "fair_value": 52.954295, "relative_strength": 8.944066, "rate_of_change": 0.8105044788754648, "market_dynamics": 1.500507, "expectation": {"probability": 56.2107, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.533997, "high": 74.629997, "low": 72.25, "close": 73.244003, "volume": 206445}, "trend_line": 64.248733, "activity_lines": {"activity_5": 71.896666, "activity_10": 70.459235, "activity_20": 68.014047, "activity_30": 66.472313}, "trend_signal": 1, "fair_value": 53.122359, "relative_strength": 7.921892, "rate_of_change": 0.8627000025118116, "market_dynamics": 1.623861, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.225998, "high": 72.723999, "low": 68.194, "close": 68.858002, "volume": 242809}, "trend_line": 64.621733, "activity_lines": {"activity_5": 71.125734, "activity_10": 70.427454, "activity_20": 68.2452, "activity_30": 66.769686}, "trend_signal": 1, "fair_value": 53.273308, "relative_strength": 8.274168, "rate_of_change": 0.5805561955595369, "market_dynamics": 1.521081, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.501999, "high": 70.662003, "low": 67.241997, "close": 68.713997, "volume": 244410}, "trend_line": 64.9716, "activity_lines": {"activity_5": 70.329333, "activity_10": 70.272254, "activity_20": 68.435152, "activity_30": 67.033703}, "trend_signal": 1, "fair_value": 53.427731, "relative_strength": 7.452202, "rate_of_change": 0.5414076406771527, "market_dynamics": 1.129472, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.375999, "high": 71.314003, "low": 66.972, "close": 66.972, "volume": 89736}, "trend_line": 65.245733, "activity_lines": {"activity_5": 69.029867, "activity_10": 69.743818, "activity_20": 68.438314, "activity_30": 67.162761}, "trend_signal": 1, "fair_value": 53.566756, "relative_strength": 8.124453, "rate_of_change": 0.4219274267526214, "market_dynamics": 0.499937, "expectation": {"probability": 60.9923, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.472, "high": 68.732002, "low": 65.292, "close": 66.302002, "volume": 106512}, "trend_line": 65.524, "activity_lines": {"activity_5": 67.766667, "activity_10": 69.105018, "activity_20": 68.369704, "activity_30": 67.230907}, "trend_signal": 1, "fair_value": 53.696385, "relative_strength": 5.537476, "rate_of_change": 0.42649072545479655, "market_dynamics": -0.177835, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.264, "high": 68.608002, "low": 65.449997, "close": 67.643997, "volume": 66459}, "trend_line": 65.832066, "activity_lines": {"activity_5": 67.375333, "activity_10": 68.75509, "activity_20": 68.416066, "activity_30": 67.367681}, "trend_signal": 1, "fair_value": 53.837885, "relative_strength": 2.304092, "rate_of_change": 0.47015749954214736, "market_dynamics": -0.545327, "expectation": {"probability": 58.7694, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.195999, "high": 71.928001, "low": 67.351997, "close": 71.556, "volume": 111937}, "trend_line": 66.194333, "activity_lines": {"activity_5": 68.661333, "activity_10": 69.140836, "activity_20": 68.821714, "activity_30": 67.736967}, "trend_signal": 1, "fair_value": 54.003795, "relative_strength": 3.609546, "rate_of_change": 0.5502895807644906, "market_dynamics": -0.697331, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.059998, "high": 75.139999, "low": 70.896004, "close": 74.900002, "volume": 149730}, "trend_line": 66.644333, "activity_lines": {"activity_5": 70.882134, "activity_10": 70.091673, "activity_20": 69.502923, "activity_30": 68.298623}, "trend_signal": 1, "fair_value": 54.19568, "relative_strength": 5.445957, "rate_of_change": 0.6798165033251454, "market_dynamics": -0.497863, "expectation": {"probability": 59.7302, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.851997, "high": 75.18, "low": 73.629997, "close": 75.120003, "volume": 168791}, "trend_line": 67.1096, "activity_lines": {"activity_5": 72.763868, "activity_10": 70.991201, "activity_20": 70.152371, "activity_30": 68.845441}, "trend_signal": 1, "fair_value": 54.389308, "relative_strength": 8.153582, "rate_of_change": 0.6981343785074676, "market_dynamics": -0.186055, "expectation": {"probability": 60.2342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.344002, "high": 75.468002, "low": 74.050003, "close": 74.830002, "volume": 112241}, "trend_line": 67.505867, "activity_lines": {"activity_5": 74.005735, "activity_10": 71.760656, "activity_20": 70.722362, "activity_30": 69.343531}, "trend_signal": 1, "fair_value": 54.579731, "relative_strength": 6.195942, "rate_of_change": 0.5904773683645776, "market_dynamics": 0.083434, "expectation": {"probability": 60.8745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.379997, "high": 80.096001, "low": 75.662003, "close": 79.681999, "volume": 109971}, "trend_line": 68.106533, "activity_lines": {"activity_5": 76.296401, "activity_10": 73.373019, "activity_20": 71.697876, "activity_30": 70.129088}, "trend_signal": 1, "fair_value": 54.801744, "relative_strength": 10.321747, "rate_of_change": 0.88979821561288, "market_dynamics": 0.385131, "expectation": {"probability": 56.3385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.43, "high": 80.064003, "low": 76.935997, "close": 77.792, "volume": 137510}, "trend_line": 68.596733, "activity_lines": {"activity_5": 77.154534, "activity_10": 74.524691, "activity_20": 72.41661, "activity_30": 70.753957}, "trend_signal": 1, "fair_value": 55.007013, "relative_strength": 7.788832, "rate_of_change": 0.7197547407089442, "market_dynamics": 0.48668, "expectation": {"probability": 60.8501, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.356003, "high": 78.975998, "low": 75.760002, "close": 78.891998, "volume": 97529}, "trend_line": 69.0822, "activity_lines": {"activity_5": 77.9636, "activity_10": 75.713927, "activity_20": 73.172095, "activity_30": 71.418168}, "trend_signal": 1, "fair_value": 55.216782, "relative_strength": 8.150227, "rate_of_change": 0.7077115465542649, "market_dynamics": 0.569549, "expectation": {"probability": 56.1263, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.830002, "high": 82.248001, "low": 79.739998, "close": 81.648003, "volume": 109986}, "trend_line": 69.627133, "activity_lines": {"activity_5": 79.4252, "activity_10": 77.219201, "activity_20": 74.126791, "activity_30": 72.228865}, "trend_signal": 1, "fair_value": 55.440936, "relative_strength": 10.340423, "rate_of_change": 0.7888182484055232, "market_dynamics": 0.76035, "expectation": {"probability": 56.5187, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48b66d98-e3af-41a1-81dd-5ff09909534f/", "share_image": "https://sharemaestro.com/terminal/48b66d98-e3af-41a1-81dd-5ff09909534f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}