{"ticker": {"uuid": "48b71a04-a329-4bc8-b86c-b886044294dd", "symbol": "LOVE-B", "name": "I Love Lund AB ser. B", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOVE-B rose 6.33%, moving from 79.00 to 84.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.76 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 37.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.00"}, {"label": "12-Week Change", "value": "6.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.90%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.76"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.5, "high": 87.0, "low": 78.0, "close": 84.0, "volume": 2433}, "trend_line": 79.333333, "activity_lines": {"activity_5": 91.833333, "activity_10": 100.2, "activity_20": 92.907143, "activity_30": 86.358065}, "trend_signal": 1, "fair_value": 87.942308, "relative_strength": -10.758193, "rate_of_change": 0.29498482932996434, "market_dynamics": 0.491951, "expectation": {"probability": 37.9016, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.0, "high": 120.0, "low": 115.0, "close": 118.0, "volume": 158}, "trend_line": 132.766667, "activity_lines": {"activity_5": 118.733333, "activity_10": 119.290909, "activity_20": 120.769048, "activity_30": 125.102151}, "trend_signal": 0, "fair_value": 149.710526, "relative_strength": null, "rate_of_change": -1.6543207407407317, "market_dynamics": 0.758307, "expectation": {"probability": 31.5417, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 118.0, "high": 120.0, "low": 115.0, "close": 115.0, "volume": 197}, "trend_line": 130.933333, "activity_lines": {"activity_5": 117.4, "activity_10": 118.254545, "activity_20": 119.9, "activity_30": 123.955914}, "trend_signal": 0, "fair_value": 148.820513, "relative_strength": null, "rate_of_change": -1.3808691906079165, "market_dynamics": 0.916277, "expectation": {"probability": 30.4229, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.0, "high": 115.0, "low": 110.0, "close": 115.0, "volume": 807}, "trend_line": 129.933333, "activity_lines": {"activity_5": 116.4, "activity_10": 117.581818, "activity_20": 119.12619, "activity_30": 122.927957}, "trend_signal": 0, "fair_value": 147.975, "relative_strength": null, "rate_of_change": -0.76374745611952, "market_dynamics": 1.027029, "expectation": {"probability": 30.4478, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 115.0, "high": 116.0, "low": 115.0, "close": 116.0, "volume": 6}, "trend_line": 128.133333, "activity_lines": {"activity_5": 116.066667, "activity_10": 117.163636, "activity_20": 118.540476, "activity_30": 122.029032}, "trend_signal": 0, "fair_value": 147.195122, "relative_strength": null, "rate_of_change": -1.38532581166067, "market_dynamics": 0.948349, "expectation": {"probability": 25.5435, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.0, "high": 115.0, "low": 99.5, "close": 101.0, "volume": 87}, "trend_line": 126.05, "activity_lines": {"activity_5": 110.8, "activity_10": 114.072727, "activity_20": 116.690476, "activity_30": 120.278495}, "trend_signal": 0, "fair_value": 146.095238, "relative_strength": null, "rate_of_change": -1.6259102539695864, "market_dynamics": 0.700752, "expectation": {"probability": 30.3289, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.0, "high": 102.0, "low": 91.0, "close": 100.0, "volume": 260}, "trend_line": 124.45, "activity_lines": {"activity_5": 106.466667, "activity_10": 111.145455, "activity_20": 114.945238, "activity_30": 118.597849}, "trend_signal": 0, "fair_value": 145.023256, "relative_strength": null, "rate_of_change": -1.2693375644585436, "market_dynamics": 0.410162, "expectation": {"probability": 29.3979, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.0, "high": 100.0, "low": 95.0, "close": 95.0, "volume": 15}, "trend_line": 122.816667, "activity_lines": {"activity_5": 101.666667, "activity_10": 107.654545, "activity_20": 112.864286, "activity_30": 116.697849}, "trend_signal": 0, "fair_value": 143.886364, "relative_strength": null, "rate_of_change": -1.3124411410204961, "market_dynamics": -0.082932, "expectation": {"probability": 28.3416, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.0, "high": 114.0, "low": 96.0, "close": 96.0, "volume": 160}, "trend_line": 121.516667, "activity_lines": {"activity_5": 98.533333, "activity_10": 104.8, "activity_20": 111.019048, "activity_30": 114.967742}, "trend_signal": 0, "fair_value": 142.822222, "relative_strength": null, "rate_of_change": -1.0584882587637696, "market_dynamics": -0.487291, "expectation": {"probability": 25.1948, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.0, "high": 102.0, "low": 90.0, "close": 102.0, "volume": 836}, "trend_line": 120.0, "activity_lines": {"activity_5": 98.666667, "activity_10": 103.472727, "activity_20": 109.807143, "activity_30": 113.708602}, "trend_signal": 0, "fair_value": 141.934783, "relative_strength": null, "rate_of_change": -1.248114384177438, "market_dynamics": -0.432007, "expectation": {"probability": 27.6382, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.0, "high": 102.0, "low": 92.0, "close": 93.0, "volume": 797}, "trend_line": 118.366667, "activity_lines": {"activity_5": 96.733333, "activity_10": 100.781818, "activity_20": 107.82381, "activity_30": 111.966667}, "trend_signal": 0, "fair_value": 140.893617, "relative_strength": null, "rate_of_change": -1.3611108333333277, "market_dynamics": -0.442205, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.0, "high": 100.0, "low": 90.0, "close": 98.0, "volume": 246}, "trend_line": 117.116667, "activity_lines": {"activity_5": 97.0, "activity_10": 99.490909, "activity_20": 106.395238, "activity_30": 110.652688}, "trend_signal": 0, "fair_value": 140.0, "relative_strength": null, "rate_of_change": -1.0560405489832707, "market_dynamics": -0.367557, "expectation": {"probability": 29.2541, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.0, "high": 99.5, "low": 95.0, "close": 95.0, "volume": 140}, "trend_line": 115.783333, "activity_lines": {"activity_5": 96.4, "activity_10": 98.018182, "activity_20": 104.785714, "activity_30": 109.225806}, "trend_signal": 0, "fair_value": 139.081633, "relative_strength": null, "rate_of_change": -1.1384664831693065, "market_dynamics": -0.332854, "expectation": {"probability": 33.4388, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 182}, "trend_line": 114.466667, "activity_lines": {"activity_5": 95.8, "activity_10": 96.909091, "activity_20": 103.366667, "activity_30": 107.884946}, "trend_signal": 0, "fair_value": 138.2, "relative_strength": null, "rate_of_change": -1.1371809446874344, "market_dynamics": -0.459932, "expectation": {"probability": 34.0698, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.0, "high": 105.0, "low": 95.0, "close": 100.0, "volume": 874}, "trend_line": 112.783333, "activity_lines": {"activity_5": 96.933333, "activity_10": 97.072727, "activity_20": 102.538095, "activity_30": 106.951613}, "trend_signal": 0, "fair_value": 137.45098, "relative_strength": null, "rate_of_change": -1.4705888134228648, "market_dynamics": -0.285084, "expectation": {"probability": 29.4368, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.0, "high": 100.0, "low": 95.0, "close": 100.0, "volume": 459}, "trend_line": 111.35, "activity_lines": {"activity_5": 98.2, "activity_10": 97.527273, "activity_20": 101.8, "activity_30": 106.126882}, "trend_signal": 0, "fair_value": 136.730769, "relative_strength": -29.516989, "rate_of_change": -1.2708730641964665, "market_dynamics": -0.095331, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.0, "high": 100.0, "low": 85.0, "close": 88.5, "volume": 62}, "trend_line": 109.983333, "activity_lines": {"activity_5": 95.166667, "activity_10": 95.909091, "activity_20": 100.061905, "activity_30": 104.652688}, "trend_signal": 0, "fair_value": 135.820755, "relative_strength": -35.017327, "rate_of_change": -1.2273614728334015, "market_dynamics": -0.055673, "expectation": {"probability": 34.7709, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.5, "high": 95.0, "low": 88.5, "close": 90.0, "volume": 60}, "trend_line": 108.833333, "activity_lines": {"activity_5": 93.266667, "activity_10": 94.772727, "activity_20": 98.611905, "activity_30": 103.363441}, "trend_signal": 0, "fair_value": 134.972222, "relative_strength": -31.668683, "rate_of_change": -1.0456129748313825, "market_dynamics": 0.008765, "expectation": {"probability": 28.3305, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 251}, "trend_line": 108.2, "activity_lines": {"activity_5": 91.7, "activity_10": 93.727273, "activity_20": 97.304762, "activity_30": 102.148387}, "trend_signal": 0, "fair_value": 134.154545, "relative_strength": -29.662378, "rate_of_change": -0.5819292513994709, "market_dynamics": -0.048188, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.0, "high": 100.0, "low": 91.0, "close": 100.0, "volume": 459}, "trend_line": 107.533333, "activity_lines": {"activity_5": 93.8, "activity_10": 94.609091, "activity_20": 97.092857, "activity_30": 101.619355}, "trend_signal": 0, "fair_value": 133.544643, "relative_strength": -21.079755, "rate_of_change": -0.616143253234754, "market_dynamics": 0.243271, "expectation": {"probability": 29.3023, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.0, "high": 100.0, "low": 92.0, "close": 92.0, "volume": 419}, "trend_line": 106.95, "activity_lines": {"activity_5": 93.233333, "activity_10": 94.072727, "activity_20": 96.2, "activity_30": 100.617204}, "trend_signal": 0, "fair_value": 132.815789, "relative_strength": -21.682627, "rate_of_change": -0.5424671436530254, "market_dynamics": 0.626276, "expectation": {"probability": 34.6198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.0, "high": 100.0, "low": 90.0, "close": 90.0, "volume": 117}, "trend_line": 105.95, "activity_lines": {"activity_5": 92.533333, "activity_10": 93.190909, "activity_20": 95.25, "activity_30": 99.523656}, "trend_signal": 0, "fair_value": 132.077586, "relative_strength": -20.930902, "rate_of_change": -0.9350163627863487, "market_dynamics": 0.854596, "expectation": {"probability": 33.6273, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 1025}, "trend_line": 104.783333, "activity_lines": {"activity_5": 95.066667, "activity_10": 94.272727, "activity_20": 95.385714, "activity_30": 99.139785}, "trend_signal": 0, "fair_value": 131.533898, "relative_strength": -14.411447, "rate_of_change": -1.1011486550259593, "market_dynamics": 1.23848, "expectation": {"probability": 29.0456, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 150}, "trend_line": 104.15, "activity_lines": {"activity_5": 96.933333, "activity_10": 95.263636, "activity_20": 95.592857, "activity_30": 98.831183}, "trend_signal": 0, "fair_value": 131.008333, "relative_strength": -12.714774, "rate_of_change": -0.6044215066149817, "market_dynamics": 1.155428, "expectation": {"probability": 37.224, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.0, "high": 100.0, "low": 95.0, "close": 95.0, "volume": 101}, "trend_line": 103.35, "activity_lines": {"activity_5": 96.466667, "activity_10": 95.254545, "activity_20": 95.395238, "activity_30": 98.24086}, "trend_signal": 0, "fair_value": 130.418033, "relative_strength": -19.128035, "rate_of_change": -0.7681228996639571, "market_dynamics": 1.136105, "expectation": {"probability": 33.7688, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.0, "high": 100.0, "low": 95.0, "close": 96.0, "volume": 711}, "trend_line": 102.55, "activity_lines": {"activity_5": 96.666667, "activity_10": 95.518182, "activity_20": 95.392857, "activity_30": 97.766667}, "trend_signal": 0, "fair_value": 129.862903, "relative_strength": -18.651316, "rate_of_change": -0.7740686985969978, "market_dynamics": 1.312924, "expectation": {"probability": 29.2804, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.0, "high": 100.0, "low": 86.0, "close": 100.0, "volume": 994}, "trend_line": 101.916667, "activity_lines": {"activity_5": 97.933333, "activity_10": 96.581818, "activity_20": 95.795238, "activity_30": 97.602151}, "trend_signal": 0, "fair_value": 129.388889, "relative_strength": -14.953072, "rate_of_change": -0.6175845928815147, "market_dynamics": 1.312389, "expectation": {"probability": 31.4904, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.0, "high": 100.0, "low": 95.0, "close": 95.0, "volume": 282}, "trend_line": 101.083333, "activity_lines": {"activity_5": 96.866667, "activity_10": 96.527273, "activity_20": 95.721429, "activity_30": 97.155914}, "trend_signal": 0, "fair_value": 128.851563, "relative_strength": -20.338347, "rate_of_change": -0.8176621395988232, "market_dynamics": 1.266574, "expectation": {"probability": 36.4564, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.0, "high": 100.0, "low": 93.0, "close": 100.0, "volume": 861}, "trend_line": 100.416667, "activity_lines": {"activity_5": 97.8, "activity_10": 97.290909, "activity_20": 96.12381, "activity_30": 97.086022}, "trend_signal": 0, "fair_value": 128.407692, "relative_strength": -17.792404, "rate_of_change": -0.6595211893141595, "market_dynamics": 1.411097, "expectation": {"probability": 32.774, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 303}, "trend_line": 99.85, "activity_lines": {"activity_5": 98.733333, "activity_10": 97.872727, "activity_20": 96.507143, "activity_30": 97.05914}, "trend_signal": 0, "fair_value": 127.977273, "relative_strength": -16.586006, "rate_of_change": -0.5643156827740654, "market_dynamics": 1.352569, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.0, "high": 100.0, "low": 80.5, "close": 99.5, "volume": 320}, "trend_line": 99.166667, "activity_lines": {"activity_5": 99.166667, "activity_10": 98.363636, "activity_20": 96.852381, "activity_30": 97.036559}, "trend_signal": 0, "fair_value": 127.552239, "relative_strength": -16.955784, "rate_of_change": -0.6843595393089539, "market_dynamics": 1.255041, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.5, "high": 100.0, "low": 99.5, "close": 100.0, "volume": 34}, "trend_line": 98.566667, "activity_lines": {"activity_5": 99.533333, "activity_10": 98.809091, "activity_20": 97.214286, "activity_30": 97.090323}, "trend_signal": 0, "fair_value": 127.147059, "relative_strength": -13.512091, "rate_of_change": -0.6050420147729766, "market_dynamics": 1.326025, "expectation": {"probability": 28.4327, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 509}, "trend_line": 98.066667, "activity_lines": {"activity_5": 99.9, "activity_10": 99.072727, "activity_20": 97.566667, "activity_30": 97.182796}, "trend_signal": 0, "fair_value": 126.753623, "relative_strength": -13.449618, "rate_of_change": -0.5072708809358442, "market_dynamics": 1.298823, "expectation": {"probability": 38.1757, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.0, "high": 100.0, "low": 90.0, "close": 100.0, "volume": 35}, "trend_line": 97.566667, "activity_lines": {"activity_5": 99.933333, "activity_10": 99.336364, "activity_20": 97.895238, "activity_30": 97.307527}, "trend_signal": 0, "fair_value": 126.371429, "relative_strength": -10.629161, "rate_of_change": -0.5098572382397782, "market_dynamics": 1.212946, "expectation": {"probability": 36.5696, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.0, "high": 100.0, "low": 90.0, "close": 99.0, "volume": 95}, "trend_line": 97.0, "activity_lines": {"activity_5": 99.633333, "activity_10": 99.418182, "activity_20": 98.104762, "activity_30": 97.4}, "trend_signal": 1, "fair_value": 125.985915, "relative_strength": -13.545727, "rate_of_change": -0.5807997930276694, "market_dynamics": 1.157513, "expectation": {"probability": 37.1968, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.0, "high": 99.0, "low": 90.0, "close": 99.0, "volume": 446}, "trend_line": 96.933333, "activity_lines": {"activity_5": 99.4, "activity_10": 99.427273, "activity_20": 98.319048, "activity_30": 97.529032}, "trend_signal": 1, "fair_value": 125.611111, "relative_strength": -12.881446, "rate_of_change": -0.06872886597937666, "market_dynamics": 1.171535, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.0, "high": 99.0, "low": 99.0, "close": 99.0, "volume": 6}, "trend_line": 96.9, "activity_lines": {"activity_5": 99.2, "activity_10": 99.381818, "activity_20": 98.538095, "activity_30": 97.662366}, "trend_signal": 1, "fair_value": 125.246575, "relative_strength": -11.374127, "rate_of_change": -0.03438755170009366, "market_dynamics": 0.916025, "expectation": {"probability": 31.8919, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.0, "high": 100.0, "low": 95.0, "close": 95.0, "volume": 561}, "trend_line": 96.9, "activity_lines": {"activity_5": 97.733333, "activity_10": 98.627273, "activity_20": 98.32619, "activity_30": 97.539785}, "trend_signal": 1, "fair_value": 124.837838, "relative_strength": -16.129845, "rate_of_change": 0.0, "market_dynamics": 0.754408, "expectation": {"probability": 35.5714, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.0, "high": 90.0, "low": 80.0, "close": 85.0, "volume": 295}, "trend_line": 96.533333, "activity_lines": {"activity_5": 93.266667, "activity_10": 96.054545, "activity_20": 97.138095, "activity_30": 96.772043}, "trend_signal": 0, "fair_value": 124.306667, "relative_strength": -25.046431, "rate_of_change": -0.3783973168214724, "market_dynamics": 0.286562, "expectation": {"probability": 34.1965, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.0, "high": 94.0, "low": 80.0, "close": 90.0, "volume": 780}, "trend_line": 96.133333, "activity_lines": {"activity_5": 91.466667, "activity_10": 94.663636, "activity_20": 96.45, "activity_30": 96.350538}, "trend_signal": 0, "fair_value": 123.855263, "relative_strength": -20.865736, "rate_of_change": -0.41436464231480097, "market_dynamics": -0.11172, "expectation": {"probability": 33.3677, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.5, "high": 97.5, "low": 97.5, "close": 97.5, "volume": 359}, "trend_line": 96.283333, "activity_lines": {"activity_5": 92.766667, "activity_10": 94.818182, "activity_20": 96.52381, "activity_30": 96.43871}, "trend_signal": 0, "fair_value": 123.512987, "relative_strength": -14.800959, "rate_of_change": 0.156033287642285, "market_dynamics": -0.224091, "expectation": {"probability": 30.274, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.5, "high": 97.5, "low": 94.0, "close": 94.0, "volume": 12}, "trend_line": 96.15, "activity_lines": {"activity_5": 93.0, "activity_10": 94.372727, "activity_20": 96.238095, "activity_30": 96.291398}, "trend_signal": 0, "fair_value": 123.134615, "relative_strength": -18.655443, "rate_of_change": -0.1384798343031948, "market_dynamics": -0.37428, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.0, "high": 94.0, "low": 80.5, "close": 81.0, "volume": 215}, "trend_line": 95.683333, "activity_lines": {"activity_5": 89.233333, "activity_10": 91.672727, "activity_20": 94.695238, "activity_30": 95.313978}, "trend_signal": 0, "fair_value": 122.601266, "relative_strength": -29.314569, "rate_of_change": -0.485353094123766, "market_dynamics": -0.430364, "expectation": {"probability": 38.5103, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.0, "high": 97.0, "low": 70.5, "close": 97.0, "volume": 1576}, "trend_line": 95.75, "activity_lines": {"activity_5": 91.733333, "activity_10": 92.227273, "activity_20": 94.766667, "activity_30": 95.398925}, "trend_signal": 0, "fair_value": 122.28125, "relative_strength": -14.24857, "rate_of_change": 0.06967462138886338, "market_dynamics": -0.250641, "expectation": {"probability": 30.5211, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.0, "high": 87.0, "low": 85.0, "close": 87.0, "volume": 34}, "trend_line": 95.316667, "activity_lines": {"activity_5": 90.1, "activity_10": 91.018182, "activity_20": 93.9, "activity_30": 94.834409}, "trend_signal": 0, "fair_value": 121.845679, "relative_strength": -21.769041, "rate_of_change": -0.45256710182768106, "market_dynamics": -0.441436, "expectation": {"probability": 39.0483, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.0, "high": 100.0, "low": 77.0, "close": 100.0, "volume": 1071}, "trend_line": 95.316667, "activity_lines": {"activity_5": 93.0, "activity_10": 92.390909, "activity_20": 94.309524, "activity_30": 95.136559}, "trend_signal": 0, "fair_value": 121.579268, "relative_strength": -9.648649, "rate_of_change": 0.0, "market_dynamics": -0.162985, "expectation": {"probability": 31.0385, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.0, "high": 100.0, "low": 90.0, "close": 90.0, "volume": 19}, "trend_line": 95.366667, "activity_lines": {"activity_5": 92.4, "activity_10": 91.927273, "activity_20": 93.747619, "activity_30": 94.793548}, "trend_signal": 0, "fair_value": 121.198795, "relative_strength": -17.915931, "rate_of_change": 0.05245672301992197, "market_dynamics": -0.018942, "expectation": {"probability": 39.8545, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.0, "high": 100.0, "low": 90.0, "close": 100.0, "volume": 4}, "trend_line": 95.7, "activity_lines": {"activity_5": 95.4, "activity_10": 93.445455, "activity_20": 94.185714, "activity_30": 95.092473}, "trend_signal": 0, "fair_value": 120.946429, "relative_strength": -10.237444, "rate_of_change": 0.34952778626519065, "market_dynamics": -0.051307, "expectation": {"probability": 31.4978, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.0, "high": 100.0, "low": 90.0, "close": 90.0, "volume": 50}, "trend_line": 95.7, "activity_lines": {"activity_5": 93.8, "activity_10": 93.054545, "activity_20": 93.647619, "activity_30": 94.724731}, "trend_signal": 0, "fair_value": 120.582353, "relative_strength": -18.013264, "rate_of_change": 0.0, "market_dynamics": 0.106424, "expectation": {"probability": 37.6218, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.0, "high": 95.0, "low": 90.0, "close": 95.0, "volume": 267}, "trend_line": 95.533333, "activity_lines": {"activity_5": 94.333333, "activity_10": 93.481818, "activity_20": 93.633333, "activity_30": 94.67957}, "trend_signal": 0, "fair_value": 120.284884, "relative_strength": -15.692458, "rate_of_change": -0.17415569487983687, "market_dynamics": 0.033688, "expectation": {"probability": 34.033, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.0, "high": 100.0, "low": 96.0, "close": 100.0, "volume": 370}, "trend_line": 95.8, "activity_lines": {"activity_5": 96.0, "activity_10": 94.727273, "activity_20": 94.119048, "activity_30": 94.967742}, "trend_signal": 0, "fair_value": 120.051724, "relative_strength": -9.813105, "rate_of_change": 0.2791350323766033, "market_dynamics": 0.359884, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.0, "high": 100.0, "low": 90.5, "close": 90.5, "volume": 159}, "trend_line": 95.816667, "activity_lines": {"activity_5": 94.5, "activity_10": 94.2, "activity_20": 93.697619, "activity_30": 94.625806}, "trend_signal": 0, "fair_value": 119.715909, "relative_strength": -18.448335, "rate_of_change": 0.017397703549058674, "market_dynamics": 0.372404, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.5, "high": 99.0, "low": 90.5, "close": 90.5, "volume": 219}, "trend_line": 95.5, "activity_lines": {"activity_5": 92.966667, "activity_10": 93.736364, "activity_20": 93.321429, "activity_30": 94.282796}, "trend_signal": 0, "fair_value": 119.38764, "relative_strength": -17.146581, "rate_of_change": -0.3304926062602401, "market_dynamics": 0.497946, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.5, "high": 90.5, "low": 90.0, "close": 90.0, "volume": 36}, "trend_line": 95.166667, "activity_lines": {"activity_5": 91.9, "activity_10": 93.009091, "activity_20": 92.942857, "activity_30": 93.927957}, "trend_signal": 0, "fair_value": 119.061111, "relative_strength": -17.575669, "rate_of_change": -0.34903979057591217, "market_dynamics": 0.409941, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.0, "high": 90.0, "low": 80.0, "close": 84.5, "volume": 601}, "trend_line": 94.816667, "activity_lines": {"activity_5": 89.0, "activity_10": 91.409091, "activity_20": 92.088095, "activity_30": 93.239785}, "trend_signal": 0, "fair_value": 118.681319, "relative_strength": -20.130085, "rate_of_change": -0.3677758305857328, "market_dynamics": 0.118716, "expectation": {"probability": 37.6777, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.5, "high": 84.5, "low": 80.0, "close": 80.0, "volume": 406}, "trend_line": 94.283333, "activity_lines": {"activity_5": 85.3, "activity_10": 89.036364, "activity_20": 90.87381, "activity_30": 92.283871}, "trend_signal": 0, "fair_value": 118.26087, "relative_strength": -24.020703, "rate_of_change": -0.5624897150202469, "market_dynamics": -0.157369, "expectation": {"probability": 39.5952, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.5, "high": 98.5, "low": 81.0, "close": 81.0, "volume": 642}, "trend_line": 93.65, "activity_lines": {"activity_5": 83.266667, "activity_10": 87.209091, "activity_20": 89.845238, "activity_30": 91.426882}, "trend_signal": 0, "fair_value": 117.860215, "relative_strength": -22.258439, "rate_of_change": -0.671733783530959, "market_dynamics": -0.377427, "expectation": {"probability": 36.357, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.0, "high": 95.5, "low": 81.0, "close": 90.0, "volume": 230}, "trend_line": 93.483333, "activity_lines": {"activity_5": 84.866667, "activity_10": 87.181818, "activity_20": 89.759524, "activity_30": 91.191398}, "trend_signal": 0, "fair_value": 117.56383, "relative_strength": -12.780197, "rate_of_change": -0.17796796583022306, "market_dynamics": -0.497437, "expectation": {"probability": 37.5356, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.0, "high": 90.0, "low": 82.0, "close": 82.0, "volume": 261}, "trend_line": 92.883333, "activity_lines": {"activity_5": 83.833333, "activity_10": 85.881818, "activity_20": 88.935714, "activity_30": 90.450538}, "trend_signal": 0, "fair_value": 117.189474, "relative_strength": -22.278006, "rate_of_change": -0.6418256396570804, "market_dynamics": -0.628383, "expectation": {"probability": 41.0457, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.0, "high": 90.0, "low": 75.0, "close": 90.0, "volume": 441}, "trend_line": 92.55, "activity_lines": {"activity_5": 86.0, "activity_10": 86.181818, "activity_20": 88.888095, "activity_30": 90.264516}, "trend_signal": 0, "fair_value": 116.90625, "relative_strength": -12.384053, "rate_of_change": -0.35887278076035034, "market_dynamics": -0.493598, "expectation": {"probability": 38.0628, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.5, "high": 80.0, "low": 79.5, "close": 80.0, "volume": 685}, "trend_line": 91.9, "activity_lines": {"activity_5": 84.466667, "activity_10": 84.754545, "activity_20": 87.888095, "activity_30": 89.454839}, "trend_signal": 0, "fair_value": 116.525773, "relative_strength": -21.929649, "rate_of_change": -0.7023230686115521, "market_dynamics": -0.489866, "expectation": {"probability": 41.4875, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.0, "high": 83.0, "low": 82.0, "close": 83.0, "volume": 238}, "trend_line": 91.333333, "activity_lines": {"activity_5": 83.933333, "activity_10": 84.236364, "activity_20": 87.257143, "activity_30": 88.880645}, "trend_signal": 0, "fair_value": 116.183673, "relative_strength": -14.816952, "rate_of_change": -0.6166126224156796, "market_dynamics": -0.609556, "expectation": {"probability": 38.3454, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.0, "high": 84.5, "low": 70.0, "close": 84.0, "volume": 320}, "trend_line": 90.8, "activity_lines": {"activity_5": 83.6, "activity_10": 84.036364, "activity_20": 86.77381, "activity_30": 88.407527}, "trend_signal": 0, "fair_value": 115.858586, "relative_strength": -13.155726, "rate_of_change": -0.5839412430070837, "market_dynamics": -0.527944, "expectation": {"probability": 39.3802, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.0, "high": 84.0, "low": 84.0, "close": 84.0, "volume": 210}, "trend_line": 90.266667, "activity_lines": {"activity_5": 83.666667, "activity_10": 83.954545, "activity_20": 86.27619, "activity_30": 87.968817}, "trend_signal": 0, "fair_value": 115.54, "relative_strength": -15.191161, "rate_of_change": -0.5873711453744482, "market_dynamics": -0.65784, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.0, "high": 90.0, "low": 77.5, "close": 77.5, "volume": 30}, "trend_line": 89.55, "activity_lines": {"activity_5": 81.433333, "activity_10": 82.8, "activity_20": 85.221429, "activity_30": 87.145161}, "trend_signal": 0, "fair_value": 115.163366, "relative_strength": -22.019707, "rate_of_change": -0.7939442363591436, "market_dynamics": -0.829734, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.5, "high": 99.0, "low": 77.5, "close": 93.5, "volume": 89}, "trend_line": 89.366667, "activity_lines": {"activity_5": 85.366667, "activity_10": 84.681818, "activity_20": 85.735714, "activity_30": 87.4}, "trend_signal": 0, "fair_value": 114.95098, "relative_strength": -6.90738, "rate_of_change": -0.20472696817419367, "market_dynamics": -0.478483, "expectation": {"probability": 35.0973, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.0, "high": 93.0, "low": 93.0, "close": 93.0, "volume": 21}, "trend_line": 89.166667, "activity_lines": {"activity_5": 88.233333, "activity_10": 86.227273, "activity_20": 86.233333, "activity_30": 87.634409}, "trend_signal": 0, "fair_value": 114.737864, "relative_strength": -2.70502, "rate_of_change": -0.22379708980307259, "market_dynamics": -0.181153, "expectation": {"probability": 40.1539, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.0, "high": 93.0, "low": 90.0, "close": 90.0, "volume": 156}, "trend_line": 89.0, "activity_lines": {"activity_5": 89.433333, "activity_10": 87.009091, "activity_20": 86.430952, "activity_30": 87.688172}, "trend_signal": 0, "fair_value": 114.5, "relative_strength": -7.031269, "rate_of_change": -0.18691626098349495, "market_dynamics": 0.173271, "expectation": {"probability": 36.1791, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.0, "high": 90.0, "low": 79.0, "close": 82.5, "volume": 2046}, "trend_line": 88.916667, "activity_lines": {"activity_5": 87.733333, "activity_10": 86.427273, "activity_20": 85.961905, "activity_30": 87.268817}, "trend_signal": 0, "fair_value": 114.195238, "relative_strength": -16.188939, "rate_of_change": -0.09363258426965855, "market_dynamics": 0.683264, "expectation": {"probability": 38.8089, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.5, "high": 89.0, "low": 72.0, "close": 75.0, "volume": 789}, "trend_line": 88.416667, "activity_lines": {"activity_5": 83.633333, "activity_10": 84.472727, "activity_20": 84.814286, "activity_30": 86.370968}, "trend_signal": 0, "fair_value": 113.825472, "relative_strength": -25.045004, "rate_of_change": -0.5623242715564225, "market_dynamics": 0.543662, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.0, "high": 84.0, "low": 75.0, "close": 79.0, "volume": 1046}, "trend_line": 87.8, "activity_lines": {"activity_5": 81.033333, "activity_10": 83.518182, "activity_20": 84.142857, "activity_30": 85.763441}, "trend_signal": 0, "fair_value": 113.5, "relative_strength": -19.49917, "rate_of_change": -0.6974556052876396, "market_dynamics": 0.413575, "expectation": {"probability": 35.2397, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.0, "high": 85.0, "low": 84.5, "close": 84.5, "volume": 107}, "trend_line": 87.483333, "activity_lines": {"activity_5": 81.233333, "activity_10": 83.581818, "activity_20": 84.095238, "activity_30": 85.550538}, "trend_signal": 0, "fair_value": 113.231481, "relative_strength": -12.813712, "rate_of_change": -0.3606685649202681, "market_dynamics": 0.233641, "expectation": {"probability": 36.1439, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.5, "high": 84.5, "low": 75.0, "close": 80.0, "volume": 204}, "trend_line": 87.45, "activity_lines": {"activity_5": 80.5, "activity_10": 82.8, "activity_20": 83.647619, "activity_30": 85.067742}, "trend_signal": 0, "fair_value": 112.926606, "relative_strength": -17.061581, "rate_of_change": -0.03810211483368946, "market_dynamics": -0.009467, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 0}, "trend_line": 86.883333, "activity_lines": {"activity_5": 80.433333, "activity_10": 82.090909, "activity_20": 83.25, "activity_30": 84.587097}, "trend_signal": 0, "fair_value": 112.627273, "relative_strength": -16.432928, "rate_of_change": -0.6479897084048136, "market_dynamics": -0.113263, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.0, "high": 80.0, "low": 79.5, "close": 79.5, "volume": 51}, "trend_line": 86.633333, "activity_lines": {"activity_5": 80.366667, "activity_10": 81.363636, "activity_20": 82.852381, "activity_30": 84.110753}, "trend_signal": 0, "fair_value": 112.328829, "relative_strength": -15.112417, "rate_of_change": -0.28774218410796926, "market_dynamics": -0.215247, "expectation": {"probability": 40.8763, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.0, "high": 81.5, "low": 81.0, "close": 81.5, "volume": 60}, "trend_line": 86.016667, "activity_lines": {"activity_5": 80.666667, "activity_10": 80.963636, "activity_20": 82.669048, "activity_30": 83.77957}, "trend_signal": 0, "fair_value": 112.053571, "relative_strength": -12.31856, "rate_of_change": -0.7118114686872259, "market_dynamics": -0.236253, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.5, "high": 81.5, "low": 65.5, "close": 76.5, "volume": 1039}, "trend_line": 85.566667, "activity_lines": {"activity_5": 79.133333, "activity_10": 79.872727, "activity_20": 82.002381, "activity_30": 83.165591}, "trend_signal": 0, "fair_value": 111.738938, "relative_strength": -15.530187, "rate_of_change": -0.5231544254092091, "market_dynamics": -0.267092, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.0, "high": 81.5, "low": 70.0, "close": 81.5, "volume": 275}, "trend_line": 84.95, "activity_lines": {"activity_5": 79.8, "activity_10": 79.990909, "activity_20": 81.833333, "activity_30": 82.903226}, "trend_signal": 0, "fair_value": 111.473684, "relative_strength": -9.643796, "rate_of_change": -0.7206860119957607, "market_dynamics": -0.172333, "expectation": {"probability": 38.4216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.5, "high": 81.5, "low": 81.5, "close": 81.5, "volume": 7}, "trend_line": 84.666667, "activity_lines": {"activity_5": 80.366667, "activity_10": 80.263636, "activity_20": 81.704762, "activity_30": 82.680645}, "trend_signal": 0, "fair_value": 111.213043, "relative_strength": -9.048821, "rate_of_change": -0.3335291347851665, "market_dynamics": -0.078239, "expectation": {"probability": 41.2325, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.5, "high": 81.5, "low": 62.0, "close": 72.5, "volume": 663}, "trend_line": 83.916667, "activity_lines": {"activity_5": 77.833333, "activity_10": 78.918182, "activity_20": 80.721429, "activity_30": 81.895699}, "trend_signal": 0, "fair_value": 110.87931, "relative_strength": -21.636391, "rate_of_change": -0.8858267681660363, "market_dynamics": -0.274347, "expectation": {"probability": 41.0916, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.5, "high": 73.0, "low": 62.0, "close": 62.0, "volume": 1532}, "trend_line": 82.65, "activity_lines": {"activity_5": 72.266667, "activity_10": 75.709091, "activity_20": 78.821429, "activity_30": 80.48172}, "trend_signal": 0, "fair_value": 110.461538, "relative_strength": -30.803293, "rate_of_change": -1.5094343534878454, "market_dynamics": -0.417506, "expectation": {"probability": 40.6152, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.5, "high": 69.5, "low": 58.0, "close": 65.5, "volume": 1400}, "trend_line": 81.816667, "activity_lines": {"activity_5": 69.166667, "activity_10": 73.445455, "activity_20": 77.340476, "activity_30": 79.375269}, "trend_signal": 0, "fair_value": 110.080508, "relative_strength": -23.831877, "rate_of_change": -1.008267392619492, "market_dynamics": -0.618142, "expectation": {"probability": 37.6413, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.0, "high": 78.0, "low": 56.0, "close": 71.0, "volume": 678}, "trend_line": 81.166667, "activity_lines": {"activity_5": 68.633333, "activity_10": 72.527273, "activity_20": 76.466667, "activity_30": 78.677419}, "trend_signal": 0, "fair_value": 109.752101, "relative_strength": -17.357774, "rate_of_change": -0.7944591534142934, "market_dynamics": -0.845456, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.0, "high": 78.0, "low": 70.0, "close": 76.0, "volume": 1010}, "trend_line": 80.7, "activity_lines": {"activity_5": 70.466667, "activity_10": 72.681818, "activity_20": 76.130952, "activity_30": 78.344086}, "trend_signal": 0, "fair_value": 109.470833, "relative_strength": -11.669642, "rate_of_change": -0.5749490736141735, "market_dynamics": -0.605698, "expectation": {"probability": 39.3403, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.0, "high": 76.0, "low": 64.0, "close": 74.0, "volume": 2337}, "trend_line": 80.35, "activity_lines": {"activity_5": 72.0, "activity_10": 72.545455, "activity_20": 75.642857, "activity_30": 77.911828}, "trend_signal": 0, "fair_value": 109.177686, "relative_strength": -13.778468, "rate_of_change": -0.43370508054523976, "market_dynamics": -0.362885, "expectation": {"probability": 42.1723, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.0, "high": 77.5, "low": 71.0, "close": 71.0, "volume": 1031}, "trend_line": 80.05, "activity_lines": {"activity_5": 72.433333, "activity_10": 71.963636, "activity_20": 74.885714, "activity_30": 77.308602}, "trend_signal": 0, "fair_value": 108.864754, "relative_strength": -19.488546, "rate_of_change": -0.37336652146857147, "market_dynamics": -0.258645, "expectation": {"probability": 41.7121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.5, "high": 79.0, "low": 69.0, "close": 79.0, "volume": 408}, "trend_line": 79.983333, "activity_lines": {"activity_5": 74.933333, "activity_10": 73.027273, "activity_20": 74.997619, "activity_30": 77.24086}, "trend_signal": 0, "fair_value": 108.621951, "relative_strength": -11.557639, "rate_of_change": -0.08328169893815786, "market_dynamics": -0.005658, "expectation": {"probability": 39.1743, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.0, "high": 80.0, "low": 63.5, "close": 69.5, "volume": 773}, "trend_line": 79.3, "activity_lines": {"activity_5": 73.366667, "activity_10": 72.318182, "activity_20": 74.271429, "activity_30": 76.564516}, "trend_signal": 0, "fair_value": 108.306452, "relative_strength": -21.504562, "rate_of_change": -0.8543442419435117, "market_dynamics": -0.083175, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.5, "high": 74.5, "low": 55.0, "close": 72.0, "volume": 277}, "trend_line": 78.966667, "activity_lines": {"activity_5": 72.733333, "activity_10": 72.281818, "activity_20": 73.880952, "activity_30": 76.093548}, "trend_signal": 0, "fair_value": 108.016, "relative_strength": -17.020009, "rate_of_change": -0.4203442622950771, "market_dynamics": -0.164558, "expectation": {"probability": 39.3384, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.5, "high": 79.0, "low": 65.0, "close": 79.0, "volume": 17}, "trend_line": 78.6, "activity_lines": {"activity_5": 74.7, "activity_10": 73.690909, "activity_20": 74.207143, "activity_30": 76.095699}, "trend_signal": 0, "fair_value": 107.785714, "relative_strength": -11.00105, "rate_of_change": -0.4643313614844688, "market_dynamics": 0.062638, "expectation": {"probability": 33.1731, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.0, "high": 82.0, "low": 62.0, "close": 79.0, "volume": 912}, "trend_line": 78.566667, "activity_lines": {"activity_5": 76.333333, "activity_10": 74.981818, "activity_20": 74.514286, "activity_30": 76.121505}, "trend_signal": 0, "fair_value": 107.559055, "relative_strength": -10.929091, "rate_of_change": -0.04240839694656355, "market_dynamics": 0.205566, "expectation": {"probability": 35.8604, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.0, "high": 82.0, "low": 75.0, "close": 78.0, "volume": 2060}, "trend_line": 78.4, "activity_lines": {"activity_5": 77.1, "activity_10": 75.781818, "activity_20": 74.72619, "activity_30": 76.084946}, "trend_signal": 0, "fair_value": 107.328125, "relative_strength": -11.656636, "rate_of_change": -0.21213449209954355, "market_dynamics": 0.535531, "expectation": {"probability": 40.14, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.0, "high": 101.0, "low": 78.0, "close": 100.0, "volume": 1745}, "trend_line": 78.933333, "activity_lines": {"activity_5": 85.266667, "activity_10": 80.354545, "activity_20": 77.064286, "activity_30": 77.478495}, "trend_signal": 0, "fair_value": 107.271318, "relative_strength": 13.245085, "rate_of_change": 0.680271683673468, "market_dynamics": 0.953898, "expectation": {"probability": 26.194, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.0, "high": 99.0, "low": 75.0, "close": 94.5, "volume": 230}, "trend_line": 79.283333, "activity_lines": {"activity_5": 89.566667, "activity_10": 83.4, "activity_20": 78.783333, "activity_30": 78.482796}, "trend_signal": 0, "fair_value": 107.173077, "relative_strength": 9.006176, "rate_of_change": 0.44341216403467254, "market_dynamics": 1.107854, "expectation": {"probability": 36.5869, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.0, "high": 99.0, "low": 84.0, "close": 95.0, "volume": 517}, "trend_line": 79.866667, "activity_lines": {"activity_5": 92.533333, "activity_10": 86.2, "activity_20": 80.480952, "activity_30": 79.496774}, "trend_signal": 0, "fair_value": 107.080153, "relative_strength": 11.515949, "rate_of_change": 0.7357586745249569, "market_dynamics": 1.17954, "expectation": {"probability": 26.4069, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.5, "high": 95.0, "low": 83.5, "close": 95.0, "volume": 405}, "trend_line": 79.916667, "activity_lines": {"activity_5": 94.433333, "activity_10": 88.618182, "activity_20": 82.104762, "activity_30": 80.473118}, "trend_signal": 1, "fair_value": 106.988636, "relative_strength": 15.397185, "rate_of_change": 0.06260434030632223, "market_dynamics": 1.187893, "expectation": {"probability": 17.847, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.5, "high": 95.0, "low": 84.0, "close": 94.5, "volume": 830}, "trend_line": 79.966667, "activity_lines": {"activity_5": 95.1, "activity_10": 90.509091, "activity_20": 83.616667, "activity_30": 81.413978}, "trend_signal": 1, "fair_value": 106.894737, "relative_strength": 27.112103, "rate_of_change": 0.06256517179325954, "market_dynamics": 1.112431, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.5, "high": 93.5, "low": 92.5, "close": 92.5, "volume": 14}, "trend_line": 80.05, "activity_lines": {"activity_5": 94.0, "activity_10": 91.754545, "activity_20": 84.852381, "activity_30": 82.222581}, "trend_signal": 1, "fair_value": 106.787313, "relative_strength": 24.89498, "rate_of_change": 0.10420967026173056, "market_dynamics": 1.042536, "expectation": {"probability": 28.2645, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.5, "high": 93.0, "low": 73.0, "close": 92.0, "volume": 492}, "trend_line": 80.366667, "activity_lines": {"activity_5": 93.233333, "activity_10": 92.490909, "activity_20": 85.988095, "activity_30": 82.993548}, "trend_signal": 1, "fair_value": 106.677778, "relative_strength": 19.888851, "rate_of_change": 0.3955865084322418, "market_dynamics": 0.970653, "expectation": {"probability": 26.8868, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.0, "high": 95.0, "low": 82.5, "close": 83.5, "volume": 1237}, "trend_line": 80.65, "activity_lines": {"activity_5": 89.8, "activity_10": 91.318182, "activity_20": 86.264286, "activity_30": 83.195699}, "trend_signal": 1, "fair_value": 106.507353, "relative_strength": 5.904797, "rate_of_change": 0.3525503925651152, "market_dynamics": 0.841373, "expectation": {"probability": 25.6372, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.5, "high": 88.5, "low": 75.5, "close": 83.5, "volume": 538}, "trend_line": 80.8, "activity_lines": {"activity_5": 87.133333, "activity_10": 90.063636, "activity_20": 86.488095, "activity_30": 83.37957}, "trend_signal": 1, "fair_value": 106.339416, "relative_strength": 4.469297, "rate_of_change": 0.18598884066954924, "market_dynamics": 0.53907, "expectation": {"probability": 13.0705, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.5, "high": 84.5, "low": 71.5, "close": 84.5, "volume": 405}, "trend_line": 80.8, "activity_lines": {"activity_5": 85.566667, "activity_10": 88.909091, "activity_20": 86.704762, "activity_30": 83.61828}, "trend_signal": 1, "fair_value": 106.181159, "relative_strength": 6.410054, "rate_of_change": 0.0, "market_dynamics": 0.380268, "expectation": {"probability": 11.0157, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.5, "high": 84.5, "low": 71.0, "close": 80.0, "volume": 172}, "trend_line": 80.8, "activity_lines": {"activity_5": 83.166667, "activity_10": 86.818182, "activity_20": 86.402381, "activity_30": 83.566667}, "trend_signal": 1, "fair_value": 105.992806, "relative_strength": -2.618204, "rate_of_change": 0.0, "market_dynamics": 0.040537, "expectation": {"probability": 41.7877, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.0, "high": 93.0, "low": 75.5, "close": 93.0, "volume": 903}, "trend_line": 81.233333, "activity_lines": {"activity_5": 85.933333, "activity_10": 87.454545, "activity_20": 87.295238, "activity_30": 84.353763}, "trend_signal": 1, "fair_value": 105.9, "relative_strength": 15.941432, "rate_of_change": 0.5363032178217879, "market_dynamics": -0.048059, "expectation": {"probability": 20.5207, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.0, "high": 94.5, "low": 76.0, "close": 94.5, "volume": 31}, "trend_line": 81.733333, "activity_lines": {"activity_5": 89.133333, "activity_10": 88.390909, "activity_20": 88.25, "activity_30": 85.209677}, "trend_signal": 1, "fair_value": 105.819149, "relative_strength": 16.817842, "rate_of_change": 0.615510876551132, "market_dynamics": -0.055381, "expectation": {"probability": 20.5207, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.5, "high": 95.0, "low": 88.5, "close": 90.0, "volume": 170}, "trend_line": 82.016667, "activity_lines": {"activity_5": 90.1, "activity_10": 88.518182, "activity_20": 88.678571, "activity_30": 85.743011}, "trend_signal": 1, "fair_value": 105.707746, "relative_strength": 10.040612, "rate_of_change": 0.3466566082653162, "market_dynamics": -0.169445, "expectation": {"probability": 41.9973, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.0, "high": 95.0, "low": 90.0, "close": 95.0, "volume": 131}, "trend_line": 82.633333, "activity_lines": {"activity_5": 92.3, "activity_10": 89.645455, "activity_20": 89.492857, "activity_30": 86.580645}, "trend_signal": 1, "fair_value": 105.632867, "relative_strength": 18.680549, "rate_of_change": 0.751878883349399, "market_dynamics": -0.13174, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.0, "high": 95.0, "low": 82.5, "close": 95.0, "volume": 75}, "trend_line": 83.083333, "activity_lines": {"activity_5": 93.8, "activity_10": 90.763636, "activity_20": 90.230952, "activity_30": 87.378495}, "trend_signal": 1, "fair_value": 105.559028, "relative_strength": 18.742381, "rate_of_change": 0.544574427368194, "market_dynamics": -0.256017, "expectation": {"probability": 21.1538, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.0, "high": 95.0, "low": 82.0, "close": 94.5, "volume": 477}, "trend_line": 83.516667, "activity_lines": {"activity_5": 94.133333, "activity_10": 91.745455, "activity_20": 90.8, "activity_30": 88.115054}, "trend_signal": 1, "fair_value": 105.482759, "relative_strength": 14.917371, "rate_of_change": 0.5215654985820105, "market_dynamics": -0.243263, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.0, "high": 94.0, "low": 90.0, "close": 93.0, "volume": 13}, "trend_line": 84.2, "activity_lines": {"activity_5": 93.866667, "activity_10": 92.409091, "activity_20": 91.119048, "activity_30": 88.726882}, "trend_signal": 1, "fair_value": 105.39726, "relative_strength": 12.687432, "rate_of_change": 0.8181995577002668, "market_dynamics": -0.250686, "expectation": {"probability": 40.2381, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.0, "high": 131.0, "low": 83.0, "close": 131.0, "volume": 730}, "trend_line": 86.5, "activity_lines": {"activity_5": 106.366667, "activity_10": 99.809091, "activity_20": 94.990476, "activity_30": 91.746237}, "trend_signal": 1, "fair_value": 105.571429, "relative_strength": 54.8629, "rate_of_change": 2.731591448931113, "market_dynamics": 0.181635, "expectation": {"probability": 17.7829, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.0, "high": 130.0, "low": 84.0, "close": 84.0, "volume": 412}, "trend_line": 87.116667, "activity_lines": {"activity_5": 100.466667, "activity_10": 97.8, "activity_20": 94.138095, "activity_30": 91.584946}, "trend_signal": 1, "fair_value": 105.425676, "relative_strength": -0.64641, "rate_of_change": 0.7129098265896031, "market_dynamics": 0.201147, "expectation": {"probability": 43.009, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.0, "high": 96.0, "low": 82.5, "close": 95.0, "volume": 288}, "trend_line": 87.916667, "activity_lines": {"activity_5": 98.966667, "activity_10": 97.8, "activity_20": 94.304762, "activity_30": 92.093548}, "trend_signal": 1, "fair_value": 105.355705, "relative_strength": 9.449746, "rate_of_change": 0.9183087778140056, "market_dynamics": 0.224901, "expectation": {"probability": 19.375, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.0, "high": 95.0, "low": 85.0, "close": 88.0, "volume": 172}, "trend_line": 88.316667, "activity_lines": {"activity_5": 95.133333, "activity_10": 96.254545, "activity_20": 93.828571, "activity_30": 92.098925}, "trend_signal": 1, "fair_value": 105.24, "relative_strength": 4.229858, "rate_of_change": 0.45497630159249725, "market_dynamics": 0.238932, "expectation": {"probability": 44.1684, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.0, "high": 94.5, "low": 84.0, "close": 87.0, "volume": 964}, "trend_line": 88.75, "activity_lines": {"activity_5": 91.4, "activity_10": 94.618182, "activity_20": 93.288095, "activity_30": 92.013978}, "trend_signal": 1, "fair_value": 105.119205, "relative_strength": 0.341463, "rate_of_change": 0.49065823555139904, "market_dynamics": -0.112116, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.0, "high": 93.5, "low": 79.0, "close": 93.5, "volume": 574}, "trend_line": 89.5, "activity_lines": {"activity_5": 90.233333, "activity_10": 94.3, "activity_20": 93.404762, "activity_30": 92.32043}, "trend_signal": 1, "fair_value": 105.042763, "relative_strength": 6.160199, "rate_of_change": 0.8450704225352111, "market_dynamics": -0.086297, "expectation": {"probability": 23.7678, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.0, "high": 92.5, "low": 83.0, "close": 92.0, "volume": 122}, "trend_line": 89.933333, "activity_lines": {"activity_5": 91.066667, "activity_10": 93.645455, "activity_20": 93.385714, "activity_30": 92.48172}, "trend_signal": 1, "fair_value": 104.957516, "relative_strength": 2.335762, "rate_of_change": 0.48417094972067554, "market_dynamics": -0.230474, "expectation": {"probability": 40.9, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.5, "high": 94.0, "low": 83.5, "close": 92.0, "volume": 691}, "trend_line": 90.683333, "activity_lines": {"activity_5": 91.366667, "activity_10": 93.045455, "activity_20": 93.378571, "activity_30": 92.615054}, "trend_signal": 1, "fair_value": 104.873377, "relative_strength": 4.875585, "rate_of_change": 0.8339510779612715, "market_dynamics": -0.209527, "expectation": {"probability": 21.4103, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.0, "high": 92.5, "low": 87.0, "close": 92.5, "volume": 125}, "trend_line": 91.366667, "activity_lines": {"activity_5": 92.033333, "activity_10": 92.590909, "activity_20": 93.421429, "activity_30": 92.732258}, "trend_signal": 1, "fair_value": 104.793548, "relative_strength": 5.545278, "rate_of_change": 0.7535386905110799, "market_dynamics": -0.355713, "expectation": {"probability": 23.9394, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.0, "high": 92.5, "low": 83.5, "close": 91.0, "volume": 375}, "trend_line": 91.766667, "activity_lines": {"activity_5": 91.9, "activity_10": 91.9, "activity_20": 93.319048, "activity_30": 92.708602}, "trend_signal": 1, "fair_value": 104.705128, "relative_strength": 3.557996, "rate_of_change": 0.4377964230653083, "market_dynamics": -0.436904, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.0, "high": 92.5, "low": 85.0, "close": 85.0, "volume": 161}, "trend_line": 91.966667, "activity_lines": {"activity_5": 89.5, "activity_10": 90.154545, "activity_20": 92.609524, "activity_30": 92.272043}, "trend_signal": 0, "fair_value": 103.711538, "relative_strength": -3.681946, "rate_of_change": 0.21794406023267995, "market_dynamics": -0.559032, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.0, "high": 95.0, "low": 82.5, "close": 85.0, "volume": 3372}, "trend_line": 92.2, "activity_lines": {"activity_5": 87.666667, "activity_10": 89.245455, "activity_20": 91.892857, "activity_30": 91.822581}, "trend_signal": 0, "fair_value": 102.685897, "relative_strength": -3.823767, "rate_of_change": 0.2537147508020507, "market_dynamics": -0.583199, "expectation": {"probability": 43.2769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.0, "high": 94.0, "low": 80.5, "close": 85.5, "volume": 542}, "trend_line": 91.716667, "activity_lines": {"activity_5": 86.466667, "activity_10": 88.409091, "activity_20": 91.221429, "activity_30": 91.390323}, "trend_signal": 0, "fair_value": 101.695513, "relative_strength": -6.301618, "rate_of_change": -0.5242223427331907, "market_dynamics": -0.622245, "expectation": {"probability": 40.1025, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.0, "high": 90.5, "low": 82.5, "close": 87.0, "volume": 1089}, "trend_line": 91.466667, "activity_lines": {"activity_5": 86.2, "activity_10": 88.018182, "activity_20": 90.666667, "activity_30": 91.086022}, "trend_signal": 0, "fair_value": 100.746795, "relative_strength": -3.873621, "rate_of_change": -0.272578592503803, "market_dynamics": -0.646626, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.0, "high": 87.5, "low": 77.5, "close": 78.0, "volume": 869}, "trend_line": 90.9, "activity_lines": {"activity_5": 83.3, "activity_10": 86.009091, "activity_20": 89.283333, "activity_30": 90.217204}, "trend_signal": 0, "fair_value": 99.86859, "relative_strength": -13.525467, "rate_of_change": -0.6195338898704983, "market_dynamics": -0.675717, "expectation": {"probability": 45.3013, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.0, "high": 87.0, "low": 73.5, "close": 78.5, "volume": 427}, "trend_line": 90.35, "activity_lines": {"activity_5": 81.433333, "activity_10": 84.254545, "activity_20": 88.02619, "activity_30": 89.417204}, "trend_signal": 0, "fair_value": 99.153846, "relative_strength": -15.509762, "rate_of_change": -0.6050605060506176, "market_dynamics": -0.865695, "expectation": {"probability": 40.9299, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.0, "high": 82.5, "low": 72.5, "close": 77.0, "volume": 917}, "trend_line": 89.766667, "activity_lines": {"activity_5": 79.5, "activity_10": 82.5, "activity_20": 86.680952, "activity_30": 88.555914}, "trend_signal": 0, "fair_value": 98.647436, "relative_strength": -16.373291, "rate_of_change": -0.6456369673491933, "market_dynamics": -0.944777, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.0, "high": 83.5, "low": 67.5, "close": 78.0, "volume": 493}, "trend_line": 89.283333, "activity_lines": {"activity_5": 78.433333, "activity_10": 81.2, "activity_20": 85.516667, "activity_30": 87.796774}, "trend_signal": 0, "fair_value": 97.961538, "relative_strength": -14.070129, "rate_of_change": -0.5384337150448053, "market_dynamics": -1.116923, "expectation": {"probability": 41.2603, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.5, "high": 77.5, "low": 70.0, "close": 77.5, "volume": 618}, "trend_line": 88.8, "activity_lines": {"activity_5": 77.7, "activity_10": 80.063636, "activity_20": 84.385714, "activity_30": 87.036559}, "trend_signal": 0, "fair_value": 97.36859, "relative_strength": -15.248208, "rate_of_change": -0.5413473979516443, "market_dynamics": -1.136027, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.5, "high": 83.5, "low": 55.5, "close": 58.5, "volume": 2978}, "trend_line": 87.966667, "activity_lines": {"activity_5": 71.266667, "activity_10": 75.745455, "activity_20": 81.52619, "activity_30": 85.08172}, "trend_signal": 0, "fair_value": 96.814103, "relative_strength": -34.247264, "rate_of_change": -0.9384380630630587, "market_dynamics": -1.075305, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.5, "high": 64.5, "low": 54.5, "close": 63.5, "volume": 955}, "trend_line": 87.3, "activity_lines": {"activity_5": 67.8, "activity_10": 72.927273, "activity_20": 79.307143, "activity_30": 83.503226}, "trend_signal": 0, "fair_value": 96.13141, "relative_strength": -30.500101, "rate_of_change": -0.7578632028879801, "market_dynamics": -1.087503, "expectation": {"probability": 41.1851, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.5, "high": 69.0, "low": 63.5, "close": 69.0, "volume": 526}, "trend_line": 86.783333, "activity_lines": {"activity_5": 67.166667, "activity_10": 71.5, "activity_20": 77.933333, "activity_30": 82.322581}, "trend_signal": 0, "fair_value": 95.525641, "relative_strength": -25.372944, "rate_of_change": -0.5918293241695284, "market_dynamics": -1.076474, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.5, "high": 77.0, "low": 70.5, "close": 75.5, "volume": 293}, "trend_line": 86.633333, "activity_lines": {"activity_5": 69.233333, "activity_10": 71.545455, "activity_20": 77.25, "activity_30": 81.594624}, "trend_signal": 0, "fair_value": 95.060897, "relative_strength": -18.30103, "rate_of_change": -0.17284424879141908, "market_dynamics": -0.972312, "expectation": {"probability": 42.3862, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.0, "high": 75.0, "low": 60.5, "close": 69.5, "volume": 270}, "trend_line": 85.85, "activity_lines": {"activity_5": 69.466667, "activity_10": 70.681818, "activity_20": 76.088095, "activity_30": 80.489247}, "trend_signal": 0, "fair_value": 94.583333, "relative_strength": -25.241829, "rate_of_change": -0.9041935394543796, "market_dynamics": -1.00049, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.0, "high": 63.0, "low": 60.5, "close": 60.5, "volume": 985}, "trend_line": 84.716667, "activity_lines": {"activity_5": 67.233333, "activity_10": 68.5, "activity_20": 74.157143, "activity_30": 78.853763}, "trend_signal": 0, "fair_value": 94.105769, "relative_strength": -34.822602, "rate_of_change": -1.3201316249271908, "market_dynamics": -0.950184, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.5, "high": 66.0, "low": 56.0, "close": 65.0, "volume": 1194}, "trend_line": 83.883333, "activity_lines": {"activity_5": 66.366667, "activity_10": 67.454545, "activity_20": 72.780952, "activity_30": 77.58172}, "trend_signal": 0, "fair_value": 93.576923, "relative_strength": -30.438636, "rate_of_change": -0.9836718434638226, "market_dynamics": -0.825371, "expectation": {"probability": 42.3883, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.5, "high": 64.0, "low": 57.0, "close": 63.0, "volume": 380}, "trend_line": 82.816667, "activity_lines": {"activity_5": 64.733333, "activity_10": 66.290909, "activity_20": 71.35, "activity_30": 76.234409}, "trend_signal": 0, "fair_value": 93.070513, "relative_strength": -34.37936, "rate_of_change": -1.2716066015164156, "market_dynamics": -0.870075, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.5, "high": 71.5, "low": 58.0, "close": 70.0, "volume": 1153}, "trend_line": 81.983333, "activity_lines": {"activity_5": 65.833333, "activity_10": 66.654545, "activity_20": 70.72381, "activity_30": 75.407527}, "trend_signal": 0, "fair_value": 92.650641, "relative_strength": -28.460919, "rate_of_change": -1.0062394807557198, "market_dynamics": -0.667181, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.0, "high": 69.0, "low": 59.0, "close": 65.0, "volume": 876}, "trend_line": 81.0, "activity_lines": {"activity_5": 65.633333, "activity_10": 66.254545, "activity_20": 69.72619, "activity_30": 74.311828}, "trend_signal": 0, "fair_value": 92.201923, "relative_strength": -32.687096, "rate_of_change": -1.1994303769035612, "market_dynamics": -0.496129, "expectation": {"probability": 47.1542, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.5, "high": 67.5, "low": 60.0, "close": 64.0, "volume": 382}, "trend_line": 80.033333, "activity_lines": {"activity_5": 65.4, "activity_10": 65.9, "activity_20": 68.764286, "activity_30": 73.215054}, "trend_signal": 0, "fair_value": 91.75, "relative_strength": -33.812252, "rate_of_change": -1.1934160493827173, "market_dynamics": -0.414505, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.0, "high": 69.0, "low": 61.0, "close": 65.0, "volume": 750}, "trend_line": 77.833333, "activity_lines": {"activity_5": 65.266667, "activity_10": 65.627273, "activity_20": 68.02619, "activity_30": 72.245161}, "trend_signal": 0, "fair_value": 91.201923, "relative_strength": -34.546547, "rate_of_change": -2.74885465534717, "market_dynamics": -0.1824, "expectation": {"probability": 42.3553, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.0, "high": 66.0, "low": 58.5, "close": 64.5, "volume": 314}, "trend_line": 77.183333, "activity_lines": {"activity_5": 64.966667, "activity_10": 65.236364, "activity_20": 67.335714, "activity_30": 71.384946}, "trend_signal": 0, "fair_value": 90.698718, "relative_strength": -34.704173, "rate_of_change": -0.8351177765957827, "market_dynamics": -0.172635, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.5, "high": 65.5, "low": 62.0, "close": 65.0, "volume": 342}, "trend_line": 76.183333, "activity_lines": {"activity_5": 64.733333, "activity_10": 65.018182, "activity_20": 66.790476, "activity_30": 70.598925}, "trend_signal": 0, "fair_value": 90.285256, "relative_strength": -35.11647, "rate_of_change": -1.295616503112142, "market_dynamics": -0.098871, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.0, "high": 67.0, "low": 60.0, "close": 67.0, "volume": 308}, "trend_line": 75.483333, "activity_lines": {"activity_5": 65.5, "activity_10": 65.354545, "activity_20": 66.533333, "activity_30": 70.006452}, "trend_signal": 0, "fair_value": 89.916667, "relative_strength": -33.680341, "rate_of_change": -0.918836144908497, "market_dynamics": 0.079852, "expectation": {"probability": 40.7793, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.5, "high": 75.0, "low": 60.5, "close": 75.0, "volume": 571}, "trend_line": 75.083333, "activity_lines": {"activity_5": 68.8, "activity_10": 67.190909, "activity_20": 67.133333, "activity_30": 69.975269}, "trend_signal": 0, "fair_value": 89.698718, "relative_strength": -20.679294, "rate_of_change": -0.5299183066015456, "market_dynamics": 0.319358, "expectation": {"probability": 41.292, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.0, "high": 84.0, "low": 66.0, "close": 79.0, "volume": 99}, "trend_line": 74.6, "activity_lines": {"activity_5": 72.7, "activity_10": 69.490909, "activity_20": 68.128571, "activity_30": 70.227957}, "trend_signal": 0, "fair_value": 89.435897, "relative_strength": -15.426479, "rate_of_change": -0.6437287486958015, "market_dynamics": 0.554266, "expectation": {"probability": 36.5392, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.0, "high": 85.0, "low": 70.0, "close": 77.0, "volume": 1420}, "trend_line": 74.1, "activity_lines": {"activity_5": 75.0, "activity_10": 71.172727, "activity_20": 68.930952, "activity_30": 70.382796}, "trend_signal": 0, "fair_value": 89.227564, "relative_strength": -12.63299, "rate_of_change": -0.6702412868632708, "market_dynamics": 0.879103, "expectation": {"probability": 41.2585, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.0, "high": 77.0, "low": 72.0, "close": 76.5, "volume": 147}, "trend_line": 73.583333, "activity_lines": {"activity_5": 76.3, "activity_10": 72.509091, "activity_20": 69.685714, "activity_30": 70.537634}, "trend_signal": 0, "fair_value": 88.948718, "relative_strength": -12.595077, "rate_of_change": -0.6972564102564079, "market_dynamics": 0.99708, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.0, "high": 82.5, "low": 74.5, "close": 82.0, "volume": 722}, "trend_line": 73.233333, "activity_lines": {"activity_5": 78.666667, "activity_10": 74.727273, "activity_20": 70.971429, "activity_30": 71.080645}, "trend_signal": 0, "fair_value": 88.608974, "relative_strength": -8.741258, "rate_of_change": -0.47565119128267036, "market_dynamics": 1.064756, "expectation": {"probability": 36.071, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.0, "high": 107.0, "low": 76.0, "close": 104.0, "volume": 1519}, "trend_line": 73.666667, "activity_lines": {"activity_5": 87.366667, "activity_10": 80.636364, "activity_20": 74.330952, "activity_30": 73.065591}, "trend_signal": 0, "fair_value": 88.512821, "relative_strength": 10.880361, "rate_of_change": 0.59171688935693, "market_dynamics": 1.254002, "expectation": {"probability": 19.3548, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.0, "high": 155.0, "low": 93.5, "close": 149.0, "volume": 4137}, "trend_line": 75.8, "activity_lines": {"activity_5": 109.133333, "activity_10": 94.0, "activity_20": 81.759524, "activity_30": 77.925806}, "trend_signal": 1, "fair_value": 88.705128, "relative_strength": 54.486435, "rate_of_change": 2.895927136217515, "market_dynamics": 1.356721, "expectation": {"probability": 20.0315, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.0, "high": 147.0, "low": 101.0, "close": 106.0, "volume": 4578}, "trend_line": 76.5, "activity_lines": {"activity_5": 111.9, "activity_10": 98.018182, "activity_20": 84.685714, "activity_30": 79.874194}, "trend_signal": 1, "fair_value": 88.615385, "relative_strength": 12.791516, "rate_of_change": 0.9234828496042254, "market_dynamics": 1.503633, "expectation": {"probability": 30.5671, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.0, "high": 140.0, "low": 105.0, "close": 124.0, "volume": 1867}, "trend_line": 77.783333, "activity_lines": {"activity_5": 118.733333, "activity_10": 104.554545, "activity_20": 89.15, "activity_30": 82.93871}, "trend_signal": 1, "fair_value": 88.647436, "relative_strength": 33.136425, "rate_of_change": 1.6775594771241815, "market_dynamics": 1.525386, "expectation": {"probability": 22.029, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.0, "high": 120.0, "low": 95.0, "close": 102.0, "volume": 2653}, "trend_line": 78.283333, "activity_lines": {"activity_5": 115.066667, "activity_10": 106.018182, "activity_20": 91.288095, "activity_30": 84.501075}, "trend_signal": 1, "fair_value": 88.532051, "relative_strength": 9.136128, "rate_of_change": 0.6428112305241536, "market_dynamics": 1.37377, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.5, "high": 119.0, "low": 82.0, "close": 94.5, "volume": 1259}, "trend_line": 78.833333, "activity_lines": {"activity_5": 107.566667, "activity_10": 105.481818, "activity_20": 92.557143, "activity_30": 85.547312}, "trend_signal": 1, "fair_value": 88.36859, "relative_strength": 2.372795, "rate_of_change": 0.7025761154037695, "market_dynamics": 1.039079, "expectation": {"probability": 31.2655, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.0, "high": 106.0, "low": 80.0, "close": 86.5, "volume": 4109}, "trend_line": 79.1, "activity_lines": {"activity_5": 98.033333, "activity_10": 103.136364, "activity_20": 92.902381, "activity_30": 86.041935}, "trend_signal": 1, "fair_value": 88.173077, "relative_strength": -8.984291, "rate_of_change": 0.338266809041295, "market_dynamics": 0.810629, "expectation": {"probability": 38.3249, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.5, "high": 87.0, "low": 78.0, "close": 84.0, "volume": 2433}, "trend_line": 79.333333, "activity_lines": {"activity_5": 91.833333, "activity_10": 100.2, "activity_20": 92.907143, "activity_30": 86.358065}, "trend_signal": 1, "fair_value": 87.942308, "relative_strength": -10.758193, "rate_of_change": 0.29498482932996434, "market_dynamics": 0.491951, "expectation": {"probability": 37.9016, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/48b71a04-a329-4bc8-b86c-b886044294dd/", "share_image": "https://sharemaestro.com/terminal/48b71a04-a329-4bc8-b86c-b886044294dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}