{"ticker": {"uuid": "48b76537-132c-43c1-b38f-a6b5a4847051", "symbol": "FGA", "name": "Figeac Aero Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGA rose 25.49%, moving from 9.26 to 11.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.16 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 49.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.62"}, {"label": "12-Week Change", "value": "25.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.16"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.7, "high": 12.0, "low": 10.7, "close": 11.62, "volume": 155647}, "trend_line": 10.625667, "activity_lines": {"activity_5": 10.987333, "activity_10": 10.608545, "activity_20": 10.30981, "activity_30": 10.413892}, "trend_signal": 0, "fair_value": 7.515641, "relative_strength": 6.16105, "rate_of_change": -0.1659818404629469, "market_dynamics": 0.806481, "expectation": {"probability": 49.6803, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.99, "high": 5.2, "low": 4.93, "close": 5.14, "volume": 22053}, "trend_line": 5.162833, "activity_lines": {"activity_5": 5.002667, "activity_10": 4.947091, "activity_20": 4.995405, "activity_30": 5.07986}, "trend_signal": 0, "fair_value": 5.013846, "relative_strength": -9.299664, "rate_of_change": 0.05814141659236091, "market_dynamics": -0.37734, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.14, "high": 5.2, "low": 5.02, "close": 5.1, "volume": 12746}, "trend_line": 5.161167, "activity_lines": {"activity_5": 5.048, "activity_10": 4.981091, "activity_20": 4.99581, "activity_30": 5.075806}, "trend_signal": 0, "fair_value": 5.019904, "relative_strength": -11.754189, "rate_of_change": -0.03226910496621075, "market_dynamics": -0.074655, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.99, "close": 4.99, "volume": 8481}, "trend_line": 5.149833, "activity_lines": {"activity_5": 5.04, "activity_10": 4.992364, "activity_20": 4.986976, "activity_30": 5.064763}, "trend_signal": 0, "fair_value": 5.028045, "relative_strength": -10.693564, "rate_of_change": -0.21960149710326624, "market_dynamics": 0.126038, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.98, "high": 5.06, "low": 4.97, "close": 4.97, "volume": 6500}, "trend_line": 5.138833, "activity_lines": {"activity_5": 5.022, "activity_10": 4.996909, "activity_20": 4.97781, "activity_30": 5.053161}, "trend_signal": 0, "fair_value": 5.034455, "relative_strength": -13.548546, "rate_of_change": -0.21359915942905566, "market_dynamics": 0.359926, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.99, "high": 5.42, "low": 4.96, "close": 5.24, "volume": 34004}, "trend_line": 5.1445, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.045818, "activity_20": 4.996405, "activity_30": 5.059688}, "trend_signal": 0, "fair_value": 5.043558, "relative_strength": -4.942191, "rate_of_change": 0.11027795610403891, "market_dynamics": 0.603309, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.16, "close": 5.16, "volume": 6580}, "trend_line": 5.1435, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.074364, "activity_20": 5.008571, "activity_30": 5.060688}, "trend_signal": 0, "fair_value": 5.052147, "relative_strength": -9.438373, "rate_of_change": -0.01943823500825048, "market_dynamics": 0.636597, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.16, "high": 5.22, "low": 5.0, "close": 5.06, "volume": 12268}, "trend_line": 5.136167, "activity_lines": {"activity_5": 5.106, "activity_10": 5.080182, "activity_20": 5.012833, "activity_30": 5.055301}, "trend_signal": 0, "fair_value": 5.060385, "relative_strength": -11.503762, "rate_of_change": -0.14256829007485242, "market_dynamics": 0.660599, "expectation": {"probability": 56.2675, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.12, "high": 5.14, "low": 5.0, "close": 5.1, "volume": 23867}, "trend_line": 5.127833, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.089455, "activity_20": 5.023524, "activity_30": 5.052968}, "trend_signal": 0, "fair_value": 5.071282, "relative_strength": -10.986943, "rate_of_change": -0.162261079127694, "market_dynamics": 0.835471, "expectation": {"probability": 54.2814, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.14, "high": 5.16, "low": 5.02, "close": 5.14, "volume": 18318}, "trend_line": 5.123833, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.103091, "activity_20": 5.038976, "activity_30": 5.053753}, "trend_signal": 0, "fair_value": 5.082372, "relative_strength": -8.005463, "rate_of_change": -0.0780056604807442, "market_dynamics": 0.712758, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.06, "high": 5.12, "low": 5.02, "close": 5.02, "volume": 6422}, "trend_line": 5.1045, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.091455, "activity_20": 5.041929, "activity_30": 5.047054}, "trend_signal": 0, "fair_value": 5.0925, "relative_strength": -10.081466, "rate_of_change": -0.37731518572132405, "market_dynamics": 0.602991, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.0, "high": 5.08, "low": 4.71, "close": 4.73, "volume": 23585}, "trend_line": 5.080833, "activity_lines": {"activity_5": 4.960667, "activity_10": 5.025636, "activity_20": 5.017143, "activity_30": 5.022892}, "trend_signal": 0, "fair_value": 5.101571, "relative_strength": -12.659452, "rate_of_change": -0.4636497208345511, "market_dynamics": 0.409958, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.78, "high": 4.79, "low": 4.62, "close": 4.74, "volume": 18254}, "trend_line": 5.060167, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.969091, "activity_20": 4.994095, "activity_30": 5.000903}, "trend_signal": 0, "fair_value": 5.111635, "relative_strength": -12.631302, "rate_of_change": -0.40674432716053244, "market_dynamics": 0.034895, "expectation": {"probability": 55.3126, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.62, "high": 4.72, "low": 4.57, "close": 4.57, "volume": 16325}, "trend_line": 5.035167, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.888182, "activity_20": 4.955857, "activity_30": 4.96928}, "trend_signal": 0, "fair_value": 5.121763, "relative_strength": -15.827685, "rate_of_change": -0.4940548404825269, "market_dynamics": -0.408843, "expectation": {"probability": 58.9711, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.04, "close": 4.15, "volume": 50011}, "trend_line": 4.9935, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.738545, "activity_20": 4.87881, "activity_30": 4.912172}, "trend_signal": 0, "fair_value": 5.129038, "relative_strength": -22.247875, "rate_of_change": -0.8275197227817933, "market_dynamics": -0.680872, "expectation": {"probability": 58.0782, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.15, "high": 4.16, "low": 3.9, "close": 3.9, "volume": 33749}, "trend_line": 4.9405, "activity_lines": {"activity_5": 4.268, "activity_10": 4.558364, "activity_20": 4.780619, "activity_30": 4.841624}, "trend_signal": 0, "fair_value": 5.134583, "relative_strength": -27.615819, "rate_of_change": -1.06137979373185, "market_dynamics": -0.90592, "expectation": {"probability": 56.9433, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.88, "close": 3.94, "volume": 88561}, "trend_line": 4.8885, "activity_lines": {"activity_5": 4.108667, "activity_10": 4.409818, "activity_20": 4.691095, "activity_30": 4.777075}, "trend_signal": 0, "fair_value": 5.143301, "relative_strength": -24.1952, "rate_of_change": -1.0525250480720674, "market_dynamics": -1.000098, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.91, "high": 4.0, "low": 3.89, "close": 3.96, "volume": 28188}, "trend_line": 4.8335, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.287091, "activity_20": 4.608095, "activity_30": 4.717172}, "trend_signal": 0, "fair_value": 5.152019, "relative_strength": -22.531452, "rate_of_change": -1.1250894957553386, "market_dynamics": -1.056203, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.95, "high": 4.12, "low": 3.7, "close": 3.72, "volume": 83172}, "trend_line": 4.780833, "activity_lines": {"activity_5": 3.880667, "activity_10": 4.140727, "activity_20": 4.506476, "activity_30": 4.645333}, "trend_signal": 0, "fair_value": 5.156442, "relative_strength": -25.69671, "rate_of_change": -1.0896244957070358, "market_dynamics": -1.028695, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.73, "close": 4.0, "volume": 34719}, "trend_line": 4.750333, "activity_lines": {"activity_5": 3.902667, "activity_10": 4.070364, "activity_20": 4.437333, "activity_30": 4.594957}, "trend_signal": 0, "fair_value": 5.164647, "relative_strength": -18.792761, "rate_of_change": -0.637964137212071, "market_dynamics": -0.99069, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.88, "high": 4.21, "low": 3.88, "close": 4.21, "volume": 45468}, "trend_line": 4.724167, "activity_lines": {"activity_5": 4.004667, "activity_10": 4.058909, "activity_20": 4.392714, "activity_30": 4.560097}, "trend_signal": 0, "fair_value": 5.174263, "relative_strength": -11.6232, "rate_of_change": -0.5508245421952692, "market_dynamics": -0.888422, "expectation": {"probability": 57.2904, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.19, "high": 4.2, "low": 3.74, "close": 3.94, "volume": 64759}, "trend_line": 4.692333, "activity_lines": {"activity_5": 3.996, "activity_10": 4.013091, "activity_20": 4.325857, "activity_30": 4.509505}, "trend_signal": 0, "fair_value": 5.183077, "relative_strength": -16.520052, "rate_of_change": -0.6738542477435687, "market_dynamics": -0.701909, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.92, "high": 4.3, "low": 3.9, "close": 4.2, "volume": 30337}, "trend_line": 4.667333, "activity_lines": {"activity_5": 4.074, "activity_10": 4.028909, "activity_20": 4.289476, "activity_30": 4.477742}, "trend_signal": 0, "fair_value": 5.192115, "relative_strength": -13.757056, "rate_of_change": -0.5327840117058928, "market_dynamics": -0.598964, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.28, "high": 4.3, "low": 3.98, "close": 4.11, "volume": 18582}, "trend_line": 4.643667, "activity_lines": {"activity_5": 4.106, "activity_10": 4.038182, "activity_20": 4.24881, "activity_30": 4.441785}, "trend_signal": 0, "fair_value": 5.196667, "relative_strength": -15.144949, "rate_of_change": -0.5070561710510136, "market_dynamics": -0.481672, "expectation": {"probability": 58.2557, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.11, "high": 4.3, "low": 4.05, "close": 4.1, "volume": 40687}, "trend_line": 4.623333, "activity_lines": {"activity_5": 4.108667, "activity_10": 4.054, "activity_20": 4.211381, "activity_30": 4.40671}, "trend_signal": 0, "fair_value": 5.198333, "relative_strength": -17.078342, "rate_of_change": -0.43788669600985763, "market_dynamics": -0.381767, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.93, "close": 4.01, "volume": 33095}, "trend_line": 4.593, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.054364, "activity_20": 4.169524, "activity_30": 4.36714}, "trend_signal": 0, "fair_value": 5.195513, "relative_strength": -18.996957, "rate_of_change": -0.6560851230054102, "market_dynamics": -0.290543, "expectation": {"probability": 56.3416, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.02, "high": 4.07, "low": 3.95, "close": 4.07, "volume": 13417}, "trend_line": 4.565, "activity_lines": {"activity_5": 4.074, "activity_10": 4.063636, "activity_20": 4.139238, "activity_30": 4.333398}, "trend_signal": 0, "fair_value": 5.192885, "relative_strength": -17.841893, "rate_of_change": -0.6096233398650028, "market_dynamics": -0.193898, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.97, "close": 4.01, "volume": 18019}, "trend_line": 4.537, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.059636, "activity_20": 4.108429, "activity_30": 4.297591}, "trend_signal": 0, "fair_value": 5.193269, "relative_strength": -20.479672, "rate_of_change": -0.6133625410733947, "market_dynamics": -0.056203, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.05, "high": 4.66, "low": 4.01, "close": 4.42, "volume": 99701}, "trend_line": 4.519667, "activity_lines": {"activity_5": 4.164667, "activity_10": 4.129273, "activity_20": 4.121667, "activity_30": 4.290043}, "trend_signal": 0, "fair_value": 5.193942, "relative_strength": -12.602788, "rate_of_change": -0.3820365880537761, "market_dynamics": 0.271947, "expectation": {"probability": 52.392, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.45, "high": 5.32, "low": 4.42, "close": 5.24, "volume": 108974}, "trend_line": 4.529333, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.335273, "activity_20": 4.216238, "activity_30": 4.336516}, "trend_signal": 0, "fair_value": 5.200096, "relative_strength": 4.355593, "rate_of_change": 0.21386531352863328, "market_dynamics": 0.66602, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.24, "high": 5.4, "low": 5.1, "close": 5.3, "volume": 22078}, "trend_line": 4.541333, "activity_lines": {"activity_5": 4.854, "activity_10": 4.529636, "activity_20": 4.316048, "activity_30": 4.386237}, "trend_signal": 0, "fair_value": 5.205962, "relative_strength": 6.29069, "rate_of_change": 0.26493967213273045, "market_dynamics": 0.940365, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.26, "high": 5.34, "low": 5.1, "close": 5.12, "volume": 16163}, "trend_line": 4.540667, "activity_lines": {"activity_5": 5.024667, "activity_10": 4.671455, "activity_20": 4.397381, "activity_30": 4.42357}, "trend_signal": 0, "fair_value": 5.211218, "relative_strength": 4.60913, "rate_of_change": -0.014665297611952998, "market_dynamics": 1.160382, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.1, "high": 5.82, "low": 5.06, "close": 5.78, "volume": 216378}, "trend_line": 4.563333, "activity_lines": {"activity_5": 5.345333, "activity_10": 4.911818, "activity_20": 4.539714, "activity_30": 4.503527}, "trend_signal": 0, "fair_value": 5.221154, "relative_strength": 17.4697, "rate_of_change": 0.4991777639716825, "market_dynamics": 1.257521, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.68, "high": 5.84, "low": 5.18, "close": 5.74, "volume": 52093}, "trend_line": 4.588333, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.116182, "activity_20": 4.673286, "activity_30": 4.579441}, "trend_signal": 0, "fair_value": 5.229872, "relative_strength": 18.132712, "rate_of_change": 0.5478451824576543, "market_dynamics": 1.208599, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.78, "high": 5.8, "low": 5.42, "close": 5.64, "volume": 24758}, "trend_line": 4.610667, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.272727, "activity_20": 4.791762, "activity_30": 4.64729}, "trend_signal": 1, "fair_value": 5.239231, "relative_strength": 12.137208, "rate_of_change": 0.4867563012536329, "market_dynamics": 1.219878, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.64, "high": 5.98, "low": 5.6, "close": 5.84, "volume": 38716}, "trend_line": 4.630667, "activity_lines": {"activity_5": 5.710667, "activity_10": 5.437636, "activity_20": 4.92219, "activity_30": 4.726602}, "trend_signal": 1, "fair_value": 5.248782, "relative_strength": 16.639194, "rate_of_change": 0.4337767182058382, "market_dynamics": 1.302636, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.82, "high": 5.9, "low": 5.78, "close": 5.8, "volume": 17490}, "trend_line": 4.652, "activity_lines": {"activity_5": 5.769333, "activity_10": 5.562, "activity_20": 5.039571, "activity_30": 4.802043}, "trend_signal": 1, "fair_value": 5.253269, "relative_strength": 14.999811, "rate_of_change": 0.46068957236614655, "market_dynamics": 1.185158, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.78, "high": 5.9, "low": 5.5, "close": 5.5, "volume": 24620}, "trend_line": 4.666667, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.600364, "activity_20": 5.119524, "activity_30": 4.856753}, "trend_signal": 1, "fair_value": 5.256346, "relative_strength": 7.480402, "rate_of_change": 0.3152837489251979, "market_dynamics": 1.064622, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.5, "high": 5.56, "low": 5.32, "close": 5.5, "volume": 27478}, "trend_line": 4.68, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.611636, "activity_20": 5.192143, "activity_30": 4.910516}, "trend_signal": 1, "fair_value": 5.258654, "relative_strength": 5.031948, "rate_of_change": 0.28570712244947777, "market_dynamics": 0.967013, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.46, "high": 5.62, "low": 5.32, "close": 5.36, "volume": 21331}, "trend_line": 4.687333, "activity_lines": {"activity_5": 5.516, "activity_10": 5.577818, "activity_20": 5.242952, "activity_30": 4.954387}, "trend_signal": 1, "fair_value": 5.259167, "relative_strength": 3.042822, "rate_of_change": 0.15668803418803492, "market_dynamics": 0.75839, "expectation": {"probability": 41.5297, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.36, "high": 5.6, "low": 5.36, "close": 5.6, "volume": 20044}, "trend_line": 4.706667, "activity_lines": {"activity_5": 5.516, "activity_10": 5.585455, "activity_20": 5.310143, "activity_30": 5.013269}, "trend_signal": 1, "fair_value": 5.259679, "relative_strength": 6.512143, "rate_of_change": 0.4124733617176469, "market_dynamics": 0.586176, "expectation": {"probability": 39.3865, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.46, "close": 5.56, "volume": 10595}, "trend_line": 4.734333, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.580364, "activity_20": 5.366905, "activity_30": 5.068323}, "trend_signal": 1, "fair_value": 5.26, "relative_strength": 4.073048, "rate_of_change": 0.5878044909486897, "market_dynamics": 0.432238, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.56, "high": 5.56, "low": 5.4, "close": 5.44, "volume": 17041}, "trend_line": 4.757667, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.545455, "activity_20": 5.404524, "activity_30": 5.113849}, "trend_signal": 1, "fair_value": 5.260897, "relative_strength": 2.116307, "rate_of_change": 0.4928677387078454, "market_dynamics": 0.223277, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.5, "high": 5.66, "low": 5.4, "close": 5.58, "volume": 15789}, "trend_line": 4.791333, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.542182, "activity_20": 5.449571, "activity_30": 5.166903}, "trend_signal": 1, "fair_value": 5.262051, "relative_strength": 4.021189, "rate_of_change": 0.7076157284652372, "market_dynamics": 0.051987, "expectation": {"probability": 39.0378, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.6, "high": 5.72, "low": 5.56, "close": 5.72, "volume": 21386}, "trend_line": 4.843667, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.567273, "activity_20": 5.500952, "activity_30": 5.226817}, "trend_signal": 1, "fair_value": 5.261859, "relative_strength": 8.434682, "rate_of_change": 1.092263885645187, "market_dynamics": -0.100391, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.78, "high": 5.88, "low": 5.64, "close": 5.76, "volume": 21455}, "trend_line": 4.905667, "activity_lines": {"activity_5": 5.657333, "activity_10": 5.598182, "activity_20": 5.548429, "activity_30": 5.285935}, "trend_signal": 1, "fair_value": 5.263205, "relative_strength": 9.629624, "rate_of_change": 1.2800219337952068, "market_dynamics": -0.178396, "expectation": {"probability": 42.3259, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.06, "close": 5.26, "volume": 27548}, "trend_line": 4.949667, "activity_lines": {"activity_5": 5.54, "activity_10": 5.539636, "activity_20": 5.539952, "activity_30": 5.308796}, "trend_signal": 1, "fair_value": 5.261667, "relative_strength": -0.13104, "rate_of_change": 0.8969218660785495, "market_dynamics": -0.294487, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.34, "high": 5.96, "low": 5.3, "close": 5.86, "volume": 48172}, "trend_line": 5.013, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.6, "activity_20": 5.582952, "activity_30": 5.367527}, "trend_signal": 1, "fair_value": 5.263397, "relative_strength": 10.136692, "rate_of_change": 1.2795406236419558, "market_dynamics": -0.165999, "expectation": {"probability": 42.6099, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.92, "high": 6.04, "low": 5.86, "close": 5.94, "volume": 40885}, "trend_line": 5.087, "activity_lines": {"activity_5": 5.744, "activity_10": 5.668364, "activity_20": 5.624762, "activity_30": 5.427333}, "trend_signal": 1, "fair_value": 5.266731, "relative_strength": 13.189307, "rate_of_change": 1.476161978854974, "market_dynamics": -0.061749, "expectation": {"probability": 43.7417, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.94, "high": 6.16, "low": 5.94, "close": 6.12, "volume": 19772}, "trend_line": 5.157667, "activity_lines": {"activity_5": 5.881333, "activity_10": 5.761455, "activity_20": 5.676476, "activity_30": 5.493978}, "trend_signal": 1, "fair_value": 5.270897, "relative_strength": 12.61072, "rate_of_change": 1.389168468645572, "market_dynamics": 0.021349, "expectation": {"probability": 41.9632, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.1, "high": 6.74, "low": 6.1, "close": 6.6, "volume": 76579}, "trend_line": 5.237333, "activity_lines": {"activity_5": 6.152, "activity_10": 5.928, "activity_20": 5.769714, "activity_30": 5.587032}, "trend_signal": 1, "fair_value": 5.278654, "relative_strength": 21.684484, "rate_of_change": 1.5446130973558312, "market_dynamics": 0.422115, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.56, "high": 6.74, "low": 6.46, "close": 6.6, "volume": 27225}, "trend_line": 5.326, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.076364, "activity_20": 5.856762, "activity_30": 5.674946}, "trend_signal": 1, "fair_value": 5.283205, "relative_strength": 22.282487, "rate_of_change": 1.6929799957344713, "market_dynamics": 0.580752, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.8, "high": 6.82, "low": 6.7, "close": 6.8, "volume": 64400}, "trend_line": 5.412667, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.242182, "activity_20": 5.95581, "activity_30": 5.770043}, "trend_signal": 1, "fair_value": 5.294872, "relative_strength": 26.969987, "rate_of_change": 1.6272437101013948, "market_dynamics": 0.861952, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.8, "high": 6.84, "low": 6.5, "close": 6.64, "volume": 36296}, "trend_line": 5.497, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.354182, "activity_20": 6.034762, "activity_30": 5.849226}, "trend_signal": 1, "fair_value": 5.303782, "relative_strength": 23.428831, "rate_of_change": 1.5580674000451162, "market_dynamics": 1.099114, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.6, "high": 6.64, "low": 5.52, "close": 5.62, "volume": 88024}, "trend_line": 5.547667, "activity_lines": {"activity_5": 6.324, "activity_10": 6.261455, "activity_20": 6.012286, "activity_30": 5.857161}, "trend_signal": 1, "fair_value": 5.306603, "relative_strength": 11.222493, "rate_of_change": 0.9217209386938293, "market_dynamics": 0.889339, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.64, "high": 5.74, "low": 5.22, "close": 5.4, "volume": 73875}, "trend_line": 5.594, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.130545, "activity_20": 5.968952, "activity_30": 5.847634}, "trend_signal": 1, "fair_value": 5.305192, "relative_strength": 5.079443, "rate_of_change": 0.8351799053548208, "market_dynamics": 0.581399, "expectation": {"probability": 43.5675, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.46, "high": 5.62, "low": 5.28, "close": 5.48, "volume": 34468}, "trend_line": 5.641, "activity_lines": {"activity_5": 5.729333, "activity_10": 6.020727, "activity_20": 5.935333, "activity_30": 5.84028}, "trend_signal": 1, "fair_value": 5.304167, "relative_strength": 8.573675, "rate_of_change": 0.8401859134787218, "market_dynamics": 0.037079, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.48, "high": 6.1, "low": 5.48, "close": 5.64, "volume": 41747}, "trend_line": 5.695333, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.936, "activity_20": 5.918476, "activity_30": 5.840215}, "trend_signal": 0, "fair_value": 5.305128, "relative_strength": 8.893294, "rate_of_change": 0.9631802871831191, "market_dynamics": -0.434306, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.64, "high": 5.96, "low": 5.64, "close": 5.72, "volume": 20138}, "trend_line": 5.738667, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.869818, "activity_20": 5.908571, "activity_30": 5.841806}, "trend_signal": 0, "fair_value": 5.308013, "relative_strength": 9.614102, "rate_of_change": 0.760868591880416, "market_dynamics": -0.70312, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.68, "high": 5.94, "low": 5.64, "close": 5.7, "volume": 8099}, "trend_line": 5.754, "activity_lines": {"activity_5": 5.644, "activity_10": 5.804, "activity_20": 5.895714, "activity_30": 5.839312}, "trend_signal": 0, "fair_value": 5.311346, "relative_strength": 11.741491, "rate_of_change": 0.2671874844802661, "market_dynamics": -0.844608, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.86, "high": 6.08, "low": 5.8, "close": 6.06, "volume": 26826}, "trend_line": 5.779333, "activity_lines": {"activity_5": 5.801333, "activity_10": 5.811273, "activity_20": 5.915524, "activity_30": 5.859054}, "trend_signal": 1, "fair_value": 5.318333, "relative_strength": 18.647199, "rate_of_change": 0.4402676399026889, "market_dynamics": -0.728706, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.1, "high": 6.16, "low": 5.9, "close": 5.9, "volume": 15191}, "trend_line": 5.805333, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.799273, "activity_20": 5.917905, "activity_30": 5.866839}, "trend_signal": 0, "fair_value": 5.323782, "relative_strength": 19.375002, "rate_of_change": 0.4498789047109727, "market_dynamics": -0.750828, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.14, "close": 5.76, "volume": 20166}, "trend_line": 5.804667, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.774545, "activity_20": 5.905333, "activity_30": 5.863914}, "trend_signal": 0, "fair_value": 5.328013, "relative_strength": 15.900676, "rate_of_change": -0.011472210121276994, "market_dynamics": -0.751305, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.66, "high": 5.8, "low": 5.58, "close": 5.64, "volume": 10079}, "trend_line": 5.801333, "activity_lines": {"activity_5": 5.784, "activity_10": 5.746909, "activity_20": 5.87981, "activity_30": 5.85329}, "trend_signal": 0, "fair_value": 5.331923, "relative_strength": 10.443301, "rate_of_change": -0.05743654201008627, "market_dynamics": -0.802293, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.58, "high": 5.76, "low": 5.56, "close": 5.72, "volume": 7140}, "trend_line": 5.804, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.752, "activity_20": 5.861619, "activity_30": 5.848043}, "trend_signal": 0, "fair_value": 5.335513, "relative_strength": 9.821575, "rate_of_change": 0.045972192942564084, "market_dynamics": -0.985791, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.64, "close": 5.78, "volume": 11156}, "trend_line": 5.802, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.766182, "activity_20": 5.849143, "activity_30": 5.846495}, "trend_signal": 0, "fair_value": 5.337756, "relative_strength": 9.786781, "rate_of_change": -0.034458993797392624, "market_dynamics": -1.022262, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.7, "high": 5.88, "low": 5.48, "close": 5.62, "volume": 170679}, "trend_line": 5.796, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.744364, "activity_20": 5.821333, "activity_30": 5.834753}, "trend_signal": 0, "fair_value": 5.336218, "relative_strength": 10.205939, "rate_of_change": -0.103412616339182, "market_dynamics": -0.913259, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.54, "close": 5.54, "volume": 7451}, "trend_line": 5.797333, "activity_lines": {"activity_5": 5.64, "activity_10": 5.705455, "activity_20": 5.78419, "activity_30": 5.818237}, "trend_signal": 0, "fair_value": 5.334038, "relative_strength": 6.363663, "rate_of_change": 0.022998619737746834, "market_dynamics": -0.959747, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.62, "high": 5.9, "low": 5.52, "close": 5.9, "volume": 27277}, "trend_line": 5.810667, "activity_lines": {"activity_5": 5.72, "activity_10": 5.733818, "activity_20": 5.782857, "activity_30": 5.82486}, "trend_signal": 0, "fair_value": 5.334167, "relative_strength": 12.011039, "rate_of_change": 0.2300023131325993, "market_dynamics": -0.689898, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.92, "high": 5.96, "low": 5.7, "close": 5.76, "volume": 27279}, "trend_line": 5.824, "activity_lines": {"activity_5": 5.736, "activity_10": 5.733455, "activity_20": 5.768381, "activity_30": 5.821591}, "trend_signal": 0, "fair_value": 5.334551, "relative_strength": 4.733328, "rate_of_change": 0.22945730670851147, "market_dynamics": -0.506383, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.56, "close": 5.66, "volume": 19054}, "trend_line": 5.826, "activity_lines": {"activity_5": 5.716, "activity_10": 5.713818, "activity_20": 5.746095, "activity_30": 5.811011}, "trend_signal": 0, "fair_value": 5.335769, "relative_strength": 5.688654, "rate_of_change": 0.03434065934065556, "market_dynamics": -0.52984, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.56, "high": 5.84, "low": 5.56, "close": 5.84, "volume": 16036}, "trend_line": 5.835333, "activity_lines": {"activity_5": 5.764, "activity_10": 5.734182, "activity_20": 5.745429, "activity_30": 5.811914}, "trend_signal": 0, "fair_value": 5.337692, "relative_strength": 7.940863, "rate_of_change": 0.16019567456231895, "market_dynamics": -0.230646, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.6, "close": 5.68, "volume": 14326}, "trend_line": 5.843333, "activity_lines": {"activity_5": 5.744, "activity_10": 5.726545, "activity_20": 5.733143, "activity_30": 5.801892}, "trend_signal": 0, "fair_value": 5.338013, "relative_strength": 4.13845, "rate_of_change": 0.13709586068181553, "market_dynamics": -0.34763, "expectation": {"probability": 49.0072, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.72, "high": 5.84, "low": 5.64, "close": 5.74, "volume": 14658}, "trend_line": 5.848667, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.731273, "activity_20": 5.731905, "activity_30": 5.795226}, "trend_signal": 0, "fair_value": 5.339231, "relative_strength": 6.329611, "rate_of_change": 0.09128351918330695, "market_dynamics": -0.363578, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.7, "high": 5.82, "low": 5.68, "close": 5.74, "volume": 13556}, "trend_line": 5.849333, "activity_lines": {"activity_5": 5.736, "activity_10": 5.734182, "activity_20": 5.734952, "activity_30": 5.788215}, "trend_signal": 0, "fair_value": 5.339936, "relative_strength": 7.087384, "rate_of_change": 0.011387210111292597, "market_dynamics": -0.315186, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.74, "high": 5.78, "low": 5.68, "close": 5.72, "volume": 13304}, "trend_line": 5.848, "activity_lines": {"activity_5": 5.732, "activity_10": 5.733091, "activity_20": 5.735524, "activity_30": 5.779871}, "trend_signal": 0, "fair_value": 5.340962, "relative_strength": 7.180008, "rate_of_change": -0.022788923113110617, "market_dynamics": -0.353551, "expectation": {"probability": 48.7135, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.58, "close": 5.7, "volume": 22960}, "trend_line": 5.862667, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.729455, "activity_20": 5.732667, "activity_30": 5.770323}, "trend_signal": 0, "fair_value": 5.339167, "relative_strength": 7.203534, "rate_of_change": 0.25080369357045496, "market_dynamics": -0.271074, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.62, "high": 5.92, "low": 5.6, "close": 5.74, "volume": 33007}, "trend_line": 5.858667, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.731636, "activity_20": 5.732571, "activity_30": 5.762409}, "trend_signal": 0, "fair_value": 5.339423, "relative_strength": 7.491349, "rate_of_change": -0.06822833362359568, "market_dynamics": -0.171935, "expectation": {"probability": 48.7093, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.8, "high": 5.86, "low": 5.68, "close": 5.82, "volume": 26979}, "trend_line": 5.854667, "activity_lines": {"activity_5": 5.756, "activity_10": 5.744727, "activity_20": 5.739619, "activity_30": 5.759914}, "trend_signal": 0, "fair_value": 5.341859, "relative_strength": 8.578961, "rate_of_change": -0.06827491646136502, "market_dynamics": -0.003769, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.7, "high": 5.82, "low": 5.46, "close": 5.48, "volume": 33599}, "trend_line": 5.833333, "activity_lines": {"activity_5": 5.668, "activity_10": 5.697455, "activity_20": 5.71381, "activity_30": 5.735742}, "trend_signal": 0, "fair_value": 5.340449, "relative_strength": -0.931359, "rate_of_change": -0.3643930560013133, "market_dynamics": -0.14967, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.56, "high": 5.88, "low": 5.42, "close": 5.88, "volume": 33911}, "trend_line": 5.809333, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.728, "activity_20": 5.727143, "activity_30": 5.738753}, "trend_signal": 0, "fair_value": 5.341923, "relative_strength": 5.96888, "rate_of_change": -0.4114285949387772, "market_dynamics": 0.079097, "expectation": {"probability": 42.5052, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.88, "high": 6.02, "low": 5.72, "close": 5.96, "volume": 32837}, "trend_line": 5.788, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.769091, "activity_20": 5.748952, "activity_30": 5.748473}, "trend_signal": 0, "fair_value": 5.343269, "relative_strength": 9.049675, "rate_of_change": -0.3672194381007145, "market_dynamics": 0.334965, "expectation": {"probability": 42.5052, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.96, "high": 6.0, "low": 5.88, "close": 5.92, "volume": 6272}, "trend_line": 5.758667, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.800727, "activity_20": 5.766667, "activity_30": 5.756989}, "trend_signal": 0, "fair_value": 5.342756, "relative_strength": 6.846987, "rate_of_change": -0.5067899101589544, "market_dynamics": 0.316314, "expectation": {"probability": 41.5542, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.98, "high": 6.08, "low": 5.92, "close": 6.0, "volume": 9113}, "trend_line": 5.737333, "activity_lines": {"activity_5": 5.92, "activity_10": 5.842545, "activity_20": 5.791238, "activity_30": 5.772559}, "trend_signal": 1, "fair_value": 5.341474, "relative_strength": 9.00585, "rate_of_change": -0.37046767941262115, "market_dynamics": 0.725215, "expectation": {"probability": 41.4213, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.0, "high": 6.12, "low": 5.96, "close": 6.1, "volume": 51940}, "trend_line": 5.753333, "activity_lines": {"activity_5": 6.004, "activity_10": 5.897818, "activity_20": 5.823619, "activity_30": 5.795957}, "trend_signal": 1, "fair_value": 5.339231, "relative_strength": 8.474541, "rate_of_change": 0.2788752195488743, "market_dynamics": 0.907818, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.08, "high": 6.14, "low": 5.98, "close": 6.1, "volume": 20114}, "trend_line": 5.776667, "activity_lines": {"activity_5": 6.046667, "activity_10": 5.946545, "activity_20": 5.85419, "activity_30": 5.818323}, "trend_signal": 1, "fair_value": 5.336667, "relative_strength": 4.519827, "rate_of_change": 0.4055736040309189, "market_dynamics": 0.908012, "expectation": {"probability": 41.1487, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.12, "high": 6.24, "low": 6.04, "close": 6.24, "volume": 20151}, "trend_line": 5.802, "activity_lines": {"activity_5": 6.121333, "activity_10": 6.013818, "activity_20": 5.896571, "activity_30": 5.848215}, "trend_signal": 1, "fair_value": 5.33609, "relative_strength": 3.852739, "rate_of_change": 0.43854007856086963, "market_dynamics": 1.155605, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.24, "high": 6.88, "low": 6.2, "close": 6.88, "volume": 83423}, "trend_line": 5.843333, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.187636, "activity_20": 5.996952, "activity_30": 5.917763}, "trend_signal": 1, "fair_value": 5.337692, "relative_strength": 13.901543, "rate_of_change": 0.7123922785246593, "market_dynamics": 1.359685, "expectation": {"probability": 41.5394, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.78, "high": 7.82, "low": 6.78, "close": 7.6, "volume": 148749}, "trend_line": 5.906, "activity_lines": {"activity_5": 6.836, "activity_10": 6.471636, "activity_20": 6.159524, "activity_30": 6.031097}, "trend_signal": 1, "fair_value": 5.342756, "relative_strength": 24.845163, "rate_of_change": 1.0724529989990192, "market_dynamics": 1.38545, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.68, "high": 7.9, "low": 7.62, "close": 7.76, "volume": 100050}, "trend_line": 5.974667, "activity_lines": {"activity_5": 7.228, "activity_10": 6.752364, "activity_20": 6.329238, "activity_30": 6.15071}, "trend_signal": 1, "fair_value": 5.350256, "relative_strength": 23.521143, "rate_of_change": 1.1626650863528698, "market_dynamics": 1.503694, "expectation": {"probability": 43.7224, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.78, "high": 8.58, "low": 7.7, "close": 8.38, "volume": 128351}, "trend_line": 6.052, "activity_lines": {"activity_5": 7.716, "activity_10": 7.104364, "activity_20": 6.548476, "activity_30": 6.305892}, "trend_signal": 1, "fair_value": 5.364167, "relative_strength": 32.663002, "rate_of_change": 1.2943482875279815, "market_dynamics": 1.600696, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.3, "high": 8.38, "low": 7.9, "close": 8.0, "volume": 94897}, "trend_line": 6.122, "activity_lines": {"activity_5": 7.925333, "activity_10": 7.341818, "activity_20": 6.718571, "activity_30": 6.43157}, "trend_signal": 1, "fair_value": 5.379551, "relative_strength": 26.342289, "rate_of_change": 1.1566424322538051, "market_dynamics": 1.572501, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.04, "high": 10.2, "low": 7.98, "close": 9.88, "volume": 577426}, "trend_line": 6.259333, "activity_lines": {"activity_5": 8.644, "activity_10": 7.884, "activity_20": 7.057429, "activity_30": 6.674022}, "trend_signal": 1, "fair_value": 5.413462, "relative_strength": 53.888663, "rate_of_change": 2.2432701731460294, "market_dynamics": 1.572501, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.05, "high": 10.25, "low": 9.42, "close": 10.0, "volume": 150206}, "trend_line": 6.404667, "activity_lines": {"activity_5": 9.202667, "activity_10": 8.376, "activity_20": 7.387714, "activity_30": 6.915355}, "trend_signal": 1, "fair_value": 5.445609, "relative_strength": 55.418337, "rate_of_change": 2.32187678783027, "market_dynamics": 1.515487, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.05, "high": 10.15, "low": 9.66, "close": 9.68, "volume": 91663}, "trend_line": 6.536667, "activity_lines": {"activity_5": 9.494667, "activity_10": 8.737091, "activity_20": 7.667238, "activity_30": 7.126667}, "trend_signal": 1, "fair_value": 5.474006, "relative_strength": 48.262926, "rate_of_change": 2.0609970822838983, "market_dynamics": 1.432512, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.58, "high": 9.68, "low": 8.38, "close": 9.06, "volume": 115065}, "trend_line": 6.646, "activity_lines": {"activity_5": 9.452, "activity_10": 8.920364, "activity_20": 7.868952, "activity_30": 7.289462}, "trend_signal": 1, "fair_value": 5.497468, "relative_strength": 39.456156, "rate_of_change": 1.6726108275058276, "market_dynamics": 1.290157, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.96, "high": 9.2, "low": 7.52, "close": 7.8, "volume": 119307}, "trend_line": 6.718667, "activity_lines": {"activity_5": 8.944, "activity_10": 8.820727, "activity_20": 7.934762, "activity_30": 7.363914}, "trend_signal": 1, "fair_value": 5.51375, "relative_strength": 29.541737, "rate_of_change": 1.0933945230213669, "market_dynamics": 0.921525, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.32, "high": 8.42, "low": 6.84, "close": 7.8, "volume": 216523}, "trend_line": 6.794, "activity_lines": {"activity_5": 8.449333, "activity_10": 8.692727, "activity_20": 7.990571, "activity_30": 7.433677}, "trend_signal": 1, "fair_value": 5.52984, "relative_strength": 31.48675, "rate_of_change": 1.1212492001761607, "market_dynamics": 0.615281, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.84, "high": 8.38, "low": 7.54, "close": 8.3, "volume": 42895}, "trend_line": 6.874, "activity_lines": {"activity_5": 8.26, "activity_10": 8.638909, "activity_20": 8.08419, "activity_30": 7.530839}, "trend_signal": 1, "fair_value": 5.548045, "relative_strength": 34.935621, "rate_of_change": 1.1775095672652351, "market_dynamics": 0.26224, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.46, "high": 8.52, "low": 8.26, "close": 8.4, "volume": 26876}, "trend_line": 6.962, "activity_lines": {"activity_5": 8.217333, "activity_10": 8.590545, "activity_20": 8.175524, "activity_30": 7.62929}, "trend_signal": 1, "fair_value": 5.567532, "relative_strength": 30.861133, "rate_of_change": 1.2801862089031144, "market_dynamics": -0.032834, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.48, "high": 9.06, "low": 8.48, "close": 8.78, "volume": 48261}, "trend_line": 7.066, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.599636, "activity_20": 8.289143, "activity_30": 7.746581}, "trend_signal": 1, "fair_value": 5.588622, "relative_strength": 31.51949, "rate_of_change": 1.493823613904052, "market_dynamics": -0.115762, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.78, "high": 9.1, "low": 8.72, "close": 8.8, "volume": 53126}, "trend_line": 7.164667, "activity_lines": {"activity_5": 8.581333, "activity_10": 8.605091, "activity_20": 8.390857, "activity_30": 7.858452}, "trend_signal": 1, "fair_value": 5.611186, "relative_strength": 31.124131, "rate_of_change": 1.3963628644211694, "market_dynamics": -0.228296, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.14, "high": 9.14, "low": 8.38, "close": 8.88, "volume": 101921}, "trend_line": 7.271333, "activity_lines": {"activity_5": 8.736, "activity_10": 8.610545, "activity_20": 8.486667, "activity_30": 7.969118}, "trend_signal": 1, "fair_value": 5.634583, "relative_strength": 29.00811, "rate_of_change": 1.4887781944366791, "market_dynamics": -0.265135, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.8, "high": 9.38, "low": 8.52, "close": 9.1, "volume": 135798}, "trend_line": 7.383333, "activity_lines": {"activity_5": 8.892, "activity_10": 8.674182, "activity_20": 8.589333, "activity_30": 8.087097}, "trend_signal": 1, "fair_value": 5.659519, "relative_strength": 33.742812, "rate_of_change": 1.5402952938615257, "market_dynamics": -0.250205, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.1, "high": 9.8, "low": 9.04, "close": 9.72, "volume": 91381}, "trend_line": 7.516, "activity_lines": {"activity_5": 9.201333, "activity_10": 8.866909, "activity_20": 8.736286, "activity_30": 8.237849}, "trend_signal": 1, "fair_value": 5.687532, "relative_strength": 41.287552, "rate_of_change": 1.7968443249139603, "market_dynamics": -0.225785, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.74, "high": 9.9, "low": 9.34, "close": 9.7, "volume": 137781}, "trend_line": 7.648667, "activity_lines": {"activity_5": 9.416, "activity_10": 9.055273, "activity_20": 8.864095, "activity_30": 8.378753}, "trend_signal": 1, "fair_value": 5.715353, "relative_strength": 38.79759, "rate_of_change": 1.7651277275146309, "market_dynamics": -0.143439, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.7, "high": 9.94, "low": 9.68, "close": 9.94, "volume": 111564}, "trend_line": 7.79, "activity_lines": {"activity_5": 9.649333, "activity_10": 9.275636, "activity_20": 8.997619, "activity_30": 8.526581}, "trend_signal": 1, "fair_value": 5.74625, "relative_strength": 42.78659, "rate_of_change": 1.8478121743305125, "market_dynamics": -0.088577, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.1, "high": 10.85, "low": 10.0, "close": 10.8, "volume": 455116}, "trend_line": 7.958667, "activity_lines": {"activity_5": 10.093333, "activity_10": 9.613455, "activity_20": 9.195429, "activity_30": 8.720774}, "trend_signal": 1, "fair_value": 5.783942, "relative_strength": 54.733632, "rate_of_change": 2.1651732991014137, "market_dynamics": 0.155997, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.9, "high": 11.7, "low": 10.85, "close": 11.7, "volume": 319299}, "trend_line": 8.154667, "activity_lines": {"activity_5": 10.709333, "activity_10": 10.060364, "activity_20": 9.460286, "activity_30": 8.962151}, "trend_signal": 1, "fair_value": 5.827212, "relative_strength": 62.724551, "rate_of_change": 2.4627239712378937, "market_dynamics": 0.499761, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.7, "high": 11.75, "low": 10.45, "close": 10.5, "volume": 204791}, "trend_line": 8.322, "activity_lines": {"activity_5": 10.752, "activity_10": 10.227273, "activity_20": 9.591333, "activity_30": 9.113462}, "trend_signal": 1, "fair_value": 5.862468, "relative_strength": 44.079435, "rate_of_change": 2.05199059630515, "market_dynamics": 0.708523, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.45, "close": 10.75, "volume": 143326}, "trend_line": 8.484333, "activity_lines": {"activity_5": 10.826, "activity_10": 10.401455, "activity_20": 9.733143, "activity_30": 9.270108}, "trend_signal": 1, "fair_value": 5.899327, "relative_strength": 43.16459, "rate_of_change": 1.9506488824801766, "market_dynamics": 1.034008, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.8, "high": 11.25, "low": 10.7, "close": 10.95, "volume": 175624}, "trend_line": 8.650667, "activity_lines": {"activity_5": 10.896667, "activity_10": 10.576182, "activity_20": 9.882714, "activity_30": 9.429183}, "trend_signal": 1, "fair_value": 5.935417, "relative_strength": 44.092973, "rate_of_change": 1.9604841064112037, "market_dynamics": 1.161204, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.05, "high": 11.4, "low": 10.6, "close": 10.7, "volume": 116901}, "trend_line": 8.81, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.666364, "activity_20": 9.994429, "activity_30": 9.561398}, "trend_signal": 1, "fair_value": 5.969519, "relative_strength": 39.048649, "rate_of_change": 1.841857974650974, "market_dynamics": 1.034168, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.8, "high": 10.9, "low": 9.9, "close": 10.0, "volume": 165169}, "trend_line": 8.943333, "activity_lines": {"activity_5": 10.51, "activity_10": 10.596182, "activity_20": 10.035571, "activity_30": 9.638172}, "trend_signal": 1, "fair_value": 5.999006, "relative_strength": 33.580865, "rate_of_change": 1.5134279228149872, "market_dynamics": 0.842274, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.98, "high": 10.6, "low": 9.76, "close": 10.1, "volume": 94272}, "trend_line": 9.076667, "activity_lines": {"activity_5": 10.35, "activity_10": 10.527818, "activity_20": 10.086238, "activity_30": 9.712796}, "trend_signal": 1, "fair_value": 6.027981, "relative_strength": 30.19448, "rate_of_change": 1.4908759407706231, "market_dynamics": 0.461334, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.2, "high": 10.6, "low": 9.9, "close": 10.4, "volume": 70560}, "trend_line": 9.22, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.507091, "activity_20": 10.163476, "activity_30": 9.798172}, "trend_signal": 1, "fair_value": 6.057083, "relative_strength": 29.626393, "rate_of_change": 1.579136923278117, "market_dynamics": 0.055288, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.4, "high": 10.8, "low": 10.1, "close": 10.8, "volume": 136264}, "trend_line": 9.372, "activity_lines": {"activity_5": 10.44, "activity_10": 10.546364, "activity_20": 10.272429, "activity_30": 9.900108}, "trend_signal": 1, "fair_value": 6.088429, "relative_strength": 32.322609, "rate_of_change": 1.6485900216919658, "market_dynamics": -0.156141, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.85, "high": 10.85, "low": 9.8, "close": 9.9, "volume": 92297}, "trend_line": 9.472667, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.406364, "activity_20": 10.281381, "activity_30": 9.934172}, "trend_signal": 1, "fair_value": 6.114071, "relative_strength": 24.249493, "rate_of_change": 1.0741250533504014, "market_dynamics": -0.407784, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.98, "high": 10.4, "low": 9.12, "close": 9.2, "volume": 169464}, "trend_line": 9.526, "activity_lines": {"activity_5": 9.926667, "activity_10": 10.155455, "activity_20": 10.213667, "activity_30": 9.916581}, "trend_signal": 1, "fair_value": 6.135865, "relative_strength": 14.973738, "rate_of_change": 0.5630198971419591, "market_dynamics": -0.632112, "expectation": {"probability": 54.8279, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.16, "high": 10.1, "low": 9.06, "close": 10.05, "volume": 98127}, "trend_line": 9.602333, "activity_lines": {"activity_5": 9.916667, "activity_10": 10.104545, "activity_20": 10.222619, "activity_30": 9.950387}, "trend_signal": 1, "fair_value": 6.165609, "relative_strength": 21.961687, "rate_of_change": 0.8013121981944151, "market_dynamics": -0.783515, "expectation": {"probability": 52.4686, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.1, "high": 11.3, "low": 10.0, "close": 11.25, "volume": 213852}, "trend_line": 9.698, "activity_lines": {"activity_5": 10.31, "activity_10": 10.28, "activity_20": 10.338, "activity_30": 10.056688}, "trend_signal": 1, "fair_value": 6.204327, "relative_strength": 34.445779, "rate_of_change": 0.9962891309851535, "market_dynamics": -0.810455, "expectation": {"probability": 53.2945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.35, "high": 11.55, "low": 10.9, "close": 11.5, "volume": 94785}, "trend_line": 9.814667, "activity_lines": {"activity_5": 10.73, "activity_10": 10.491818, "activity_20": 10.465429, "activity_30": 10.172946}, "trend_signal": 1, "fair_value": 6.244135, "relative_strength": 35.371236, "rate_of_change": 1.203000618684261, "market_dynamics": -0.679005, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.5, "high": 12.95, "low": 11.4, "close": 12.55, "volume": 290916}, "trend_line": 9.903667, "activity_lines": {"activity_5": 11.453333, "activity_10": 10.884545, "activity_20": 10.68, "activity_30": 10.349419}, "trend_signal": 1, "fair_value": 6.290481, "relative_strength": 41.848764, "rate_of_change": 0.9068061096723956, "market_dynamics": -0.221038, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.4, "high": 13.05, "low": 11.85, "close": 12.2, "volume": 124477}, "trend_line": 9.977, "activity_lines": {"activity_5": 11.883333, "activity_10": 11.18, "activity_20": 10.843762, "activity_30": 10.49757}, "trend_signal": 1, "fair_value": 6.335481, "relative_strength": 38.862346, "rate_of_change": 0.7404631032121725, "market_dynamics": 0.116621, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.3, "high": 12.6, "low": 11.65, "close": 11.85, "volume": 104524}, "trend_line": 10.049333, "activity_lines": {"activity_5": 11.996667, "activity_10": 11.371818, "activity_20": 10.959429, "activity_30": 10.618409}, "trend_signal": 1, "fair_value": 6.378622, "relative_strength": 29.077136, "rate_of_change": 0.7249974942367488, "market_dynamics": 0.207331, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.65, "high": 12.15, "low": 11.3, "close": 11.3, "volume": 91312}, "trend_line": 10.124, "activity_lines": {"activity_5": 11.806667, "activity_10": 11.431818, "activity_20": 11.012571, "activity_30": 10.699097}, "trend_signal": 1, "fair_value": 6.418686, "relative_strength": 21.056012, "rate_of_change": 0.7430045357239113, "market_dynamics": 0.245578, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.25, "high": 12.15, "low": 11.1, "close": 12.15, "volume": 103124}, "trend_line": 10.269, "activity_lines": {"activity_5": 11.896667, "activity_10": 11.63, "activity_20": 11.139048, "activity_30": 10.829806}, "trend_signal": 1, "fair_value": 6.464519, "relative_strength": 30.245625, "rate_of_change": 1.432240221256416, "market_dynamics": 0.190876, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.15, "high": 12.2, "low": 11.2, "close": 11.4, "volume": 85883}, "trend_line": 10.389, "activity_lines": {"activity_5": 11.693333, "activity_10": 11.667273, "activity_20": 11.183571, "activity_30": 10.902774}, "trend_signal": 1, "fair_value": 6.505224, "relative_strength": 23.479587, "rate_of_change": 1.1685655857434922, "market_dynamics": 0.101964, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.2, "close": 11.45, "volume": 73502}, "trend_line": 10.494, "activity_lines": {"activity_5": 11.583333, "activity_10": 11.686364, "activity_20": 11.23, "activity_30": 10.971226}, "trend_signal": 1, "fair_value": 6.545609, "relative_strength": 19.461615, "rate_of_change": 1.0106843777071943, "market_dynamics": 0.040338, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.7, "high": 12.8, "low": 11.6, "close": 11.6, "volume": 178466}, "trend_line": 10.600667, "activity_lines": {"activity_5": 11.573333, "activity_10": 11.691818, "activity_20": 11.291905, "activity_30": 11.042581}, "trend_signal": 1, "fair_value": 6.585801, "relative_strength": 22.538709, "rate_of_change": 1.0164570230607952, "market_dynamics": 0.17474, "expectation": {"probability": 53.4332, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.7, "high": 11.9, "low": 11.3, "close": 11.4, "volume": 60450}, "trend_line": 10.688, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.632727, "activity_20": 11.329524, "activity_30": 11.094151}, "trend_signal": 1, "fair_value": 6.624904, "relative_strength": 17.210794, "rate_of_change": 0.8238443863956956, "market_dynamics": -0.032096, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.75, "high": 11.95, "low": 11.3, "close": 11.75, "volume": 117157}, "trend_line": 10.786333, "activity_lines": {"activity_5": 11.563333, "activity_10": 11.634545, "activity_20": 11.397381, "activity_30": 11.162667}, "trend_signal": 1, "fair_value": 6.667724, "relative_strength": 19.564395, "rate_of_change": 0.9200318113772477, "market_dynamics": 0.001714, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.8, "high": 11.95, "low": 10.3, "close": 10.6, "volume": 308359}, "trend_line": 10.843667, "activity_lines": {"activity_5": 11.256667, "activity_10": 11.422727, "activity_20": 11.351905, "activity_30": 11.150645}, "trend_signal": 1, "fair_value": 6.702404, "relative_strength": 7.590203, "rate_of_change": 0.5315430183733351, "market_dynamics": -0.019875, "expectation": {"probability": 56.4509, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.6, "high": 10.95, "low": 10.5, "close": 10.85, "volume": 78516}, "trend_line": 10.902, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.291818, "activity_20": 11.330714, "activity_30": 11.151054}, "trend_signal": 1, "fair_value": 6.738109, "relative_strength": 8.138016, "rate_of_change": 0.5379453279042902, "market_dynamics": -0.366668, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.75, "high": 10.9, "low": 10.5, "close": 10.9, "volume": 31100}, "trend_line": 10.941333, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.194545, "activity_20": 11.310238, "activity_30": 11.150925}, "trend_signal": 1, "fair_value": 6.773686, "relative_strength": 8.362544, "rate_of_change": 0.36078701155752113, "market_dynamics": -0.602266, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.6, "close": 11.0, "volume": 46367}, "trend_line": 10.984667, "activity_lines": {"activity_5": 10.94, "activity_10": 11.132727, "activity_20": 11.295476, "activity_30": 11.15471}, "trend_signal": 0, "fair_value": 6.810481, "relative_strength": 7.272568, "rate_of_change": 0.3960577746788235, "market_dynamics": -0.976351, "expectation": {"probability": 50.3364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.95, "high": 11.45, "low": 10.6, "close": 11.45, "volume": 156002}, "trend_line": 11.035, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.158182, "activity_20": 11.320714, "activity_30": 11.184731}, "trend_signal": 1, "fair_value": 6.847981, "relative_strength": 8.517971, "rate_of_change": 0.4582114323538455, "market_dynamics": -1.123046, "expectation": {"probability": 55.5248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.5, "high": 11.85, "low": 11.35, "close": 11.55, "volume": 87755}, "trend_line": 11.06, "activity_lines": {"activity_5": 11.28, "activity_10": 11.214545, "activity_20": 11.352381, "activity_30": 11.217957}, "trend_signal": 1, "fair_value": 6.887147, "relative_strength": 9.816493, "rate_of_change": 0.2265518803806104, "market_dynamics": -1.057055, "expectation": {"probability": 55.9608, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.1, "close": 11.4, "volume": 63765}, "trend_line": 11.05, "activity_lines": {"activity_5": 11.363333, "activity_10": 11.240909, "activity_20": 11.361905, "activity_30": 11.239892}, "trend_signal": 1, "fair_value": 6.925865, "relative_strength": 8.924843, "rate_of_change": -0.0904159132007214, "market_dynamics": -0.924967, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.75, "close": 10.75, "volume": 66184}, "trend_line": 11.058333, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.15, "activity_20": 11.299048, "activity_30": 11.220538}, "trend_signal": 1, "fair_value": 6.960673, "relative_strength": 2.223358, "rate_of_change": 0.0754117647058696, "market_dynamics": -0.884919, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.75, "high": 11.25, "low": 9.8, "close": 9.8, "volume": 173094}, "trend_line": 11.026667, "activity_lines": {"activity_5": 10.716667, "activity_10": 10.901818, "activity_20": 11.142381, "activity_30": 11.139355}, "trend_signal": 0, "fair_value": 6.988878, "relative_strength": -8.782976, "rate_of_change": -0.28635419099786136, "market_dynamics": -0.997787, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.8, "high": 10.2, "low": 9.2, "close": 9.56, "volume": 228255}, "trend_line": 10.980333, "activity_lines": {"activity_5": 10.24, "activity_10": 10.639091, "activity_20": 10.969762, "activity_30": 11.044731}, "trend_signal": 0, "fair_value": 7.014968, "relative_strength": -11.685972, "rate_of_change": -0.42019950362153746, "market_dynamics": -1.068338, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.66, "high": 11.75, "low": 9.6, "close": 11.0, "volume": 323594}, "trend_line": 10.990333, "activity_lines": {"activity_5": 10.369333, "activity_10": 10.678, "activity_20": 10.943524, "activity_30": 11.046}, "trend_signal": 0, "fair_value": 7.050224, "relative_strength": -1.200122, "rate_of_change": 0.09107191922139143, "market_dynamics": -0.911778, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.05, "high": 11.15, "low": 10.55, "close": 10.55, "volume": 106228}, "trend_line": 11.008667, "activity_lines": {"activity_5": 10.385333, "activity_10": 10.627818, "activity_20": 10.88181, "activity_30": 11.017591}, "trend_signal": 0, "fair_value": 7.081891, "relative_strength": -6.297869, "rate_of_change": 0.16681933113401737, "market_dynamics": -0.862846, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.45, "high": 10.7, "low": 9.9, "close": 10.1, "volume": 151326}, "trend_line": 11.008667, "activity_lines": {"activity_5": 10.308, "activity_10": 10.501273, "activity_20": 10.785095, "activity_30": 10.958968}, "trend_signal": 0, "fair_value": 7.11266, "relative_strength": -3.770381, "rate_of_change": 0.0, "market_dynamics": -0.823036, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.9, "high": 10.25, "low": 9.24, "close": 9.26, "volume": 147090}, "trend_line": 10.970667, "activity_lines": {"activity_5": 9.994, "activity_10": 10.236545, "activity_20": 10.616714, "activity_30": 10.846151}, "trend_signal": 0, "fair_value": 7.140513, "relative_strength": -10.76142, "rate_of_change": -0.34518257296728344, "market_dynamics": -0.889954, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.4, "high": 10.1, "low": 9.24, "close": 9.58, "volume": 134235}, "trend_line": 10.93, "activity_lines": {"activity_5": 9.822667, "activity_10": 10.061636, "activity_20": 10.488524, "activity_30": 10.75643}, "trend_signal": 0, "fair_value": 7.169904, "relative_strength": -4.780417, "rate_of_change": -0.37068849141078564, "market_dynamics": -1.097258, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.5, "high": 9.9, "low": 9.16, "close": 9.18, "volume": 122556}, "trend_line": 10.906, "activity_lines": {"activity_5": 9.516667, "activity_10": 9.848, "activity_20": 10.334476, "activity_30": 10.643527}, "trend_signal": 0, "fair_value": 7.197372, "relative_strength": -9.249607, "rate_of_change": -0.21957913998169382, "market_dynamics": -1.158171, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.18, "high": 9.86, "low": 9.02, "close": 9.72, "volume": 98459}, "trend_line": 10.923333, "activity_lines": {"activity_5": 9.512, "activity_10": 9.775636, "activity_20": 10.242429, "activity_30": 10.567011}, "trend_signal": 0, "fair_value": 7.227949, "relative_strength": -7.256038, "rate_of_change": 0.15893086374471788, "market_dynamics": -1.140539, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.8, "high": 10.04, "low": 9.14, "close": 9.55, "volume": 124007}, "trend_line": 10.906667, "activity_lines": {"activity_5": 9.506, "activity_10": 9.702909, "activity_20": 10.142429, "activity_30": 10.478409}, "trend_signal": 0, "fair_value": 7.258269, "relative_strength": -12.231853, "rate_of_change": -0.15257247948038352, "market_dynamics": -1.043988, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.5, "high": 10.46, "low": 9.41, "close": 10.46, "volume": 88355}, "trend_line": 10.880333, "activity_lines": {"activity_5": 9.84, "activity_10": 9.817455, "activity_20": 10.138857, "activity_30": 10.449591}, "trend_signal": 0, "fair_value": 7.295128, "relative_strength": -5.89789, "rate_of_change": -0.24144864787748907, "market_dynamics": -0.928184, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.38, "high": 10.58, "low": 9.54, "close": 10.0, "volume": 155262}, "trend_line": 10.830333, "activity_lines": {"activity_5": 9.940667, "activity_10": 9.836364, "activity_20": 10.095952, "activity_30": 10.392796}, "trend_signal": 0, "fair_value": 7.327692, "relative_strength": -7.238712, "rate_of_change": -0.4595447584187056, "market_dynamics": -0.755809, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.94, "high": 9.96, "low": 9.5, "close": 9.93, "volume": 70113}, "trend_line": 10.743, "activity_lines": {"activity_5": 9.99, "activity_10": 9.834545, "activity_20": 10.054714, "activity_30": 10.33471}, "trend_signal": 0, "fair_value": 7.359872, "relative_strength": -7.526357, "rate_of_change": -0.8063740976385418, "market_dynamics": -0.650537, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.98, "high": 11.38, "low": 9.74, "close": 10.96, "volume": 181000}, "trend_line": 10.701667, "activity_lines": {"activity_5": 10.332667, "activity_10": 10.039455, "activity_20": 10.114762, "activity_30": 10.34871}, "trend_signal": 0, "fair_value": 7.399038, "relative_strength": 1.776735, "rate_of_change": -0.38474355394210036, "market_dynamics": -0.203245, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.9, "high": 10.92, "low": 10.4, "close": 10.74, "volume": 86928}, "trend_line": 10.664667, "activity_lines": {"activity_5": 10.519333, "activity_10": 10.196909, "activity_20": 10.153333, "activity_30": 10.351183}, "trend_signal": 0, "fair_value": 7.436218, "relative_strength": 1.410675, "rate_of_change": -0.34574052808782785, "market_dynamics": 0.069736, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.7, "high": 10.82, "low": 10.4, "close": 10.66, "volume": 97899}, "trend_line": 10.643333, "activity_lines": {"activity_5": 10.6, "activity_10": 10.328182, "activity_20": 10.185048, "activity_30": 10.350882}, "trend_signal": 0, "fair_value": 7.472821, "relative_strength": -1.563444, "rate_of_change": -0.2000437519521193, "market_dynamics": 0.346291, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.7, "high": 12.0, "low": 10.7, "close": 11.62, "volume": 155647}, "trend_line": 10.625667, "activity_lines": {"activity_5": 10.987333, "activity_10": 10.608545, "activity_20": 10.30981, "activity_30": 10.413892}, "trend_signal": 0, "fair_value": 7.515641, "relative_strength": 6.16105, "rate_of_change": -0.1659818404629469, "market_dynamics": 0.806481, "expectation": {"probability": 49.6803, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48b76537-132c-43c1-b38f-a6b5a4847051/", "share_image": "https://sharemaestro.com/terminal/48b76537-132c-43c1-b38f-a6b5a4847051/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}