{"ticker": {"uuid": "48b7e585-d99e-453e-a985-4908d47504bf", "symbol": "3986", "name": "GIGADEVICE", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3986 rose 103.68%, moving from 363.31 to 740.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 64.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "740.00"}, {"label": "12-Week Change", "value": "103.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 855.0, "high": 917.5, "low": 726.5, "close": 740.0, "volume": 9874887}, "trend_line": null, "activity_lines": {"activity_5": 659.493333, "activity_10": 567.041023, "activity_20": 484.824774, "activity_30": null}, "trend_signal": 0, "fair_value": 426.966711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8148, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 234.555201, "high": 271.485168, "low": 219.583593, "close": 271.485168, "volume": 15837386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.485168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 268.291224, "high": 360.316734, "low": 268.291224, "close": 315.202271, "volume": 10042850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 293.34372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 329.175747, "high": 359.318603, "low": 295.240102, "close": 334.365936, "volume": 5551851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 307.017792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 328.377271, "high": 328.377271, "low": 270.886293, "close": 281.266602, "volume": 4190748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.579994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 293.443526, "high": 383.273184, "low": 287.4549, "close": 369.299683, "volume": 9437758}, "trend_line": null, "activity_lines": {"activity_5": 325.103489, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.323932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 410.222076, "high": 441.562632, "low": 392.256141, "close": 402.237213, "volume": 1047372}, "trend_line": null, "activity_lines": {"activity_5": 354.407916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.976146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 419.205037, "high": 449.148255, "low": 372.892868, "close": 391.258057, "volume": 7758513}, "trend_line": null, "activity_lines": {"activity_5": 371.335822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337.873561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 374.290222, "high": 397.246675, "low": 331.57125, "close": 390.858795, "volume": 8005290}, "trend_line": null, "activity_lines": {"activity_5": 383.060254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 344.496716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 369.499332, "high": 404.033791, "low": 354.926959, "close": 363.311035, "volume": 5746850}, "trend_line": null, "activity_lines": {"activity_5": 381.835909, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 346.587196, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 371.695142, "high": 462.722538, "low": 362.911811, "close": 419.205048, "volume": 12778398}, "trend_line": null, "activity_lines": {"activity_5": 393.773273, "activity_10": 374.863676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 353.848981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 390.259929, "high": 425.992163, "low": 350.33566, "close": 365.107635, "volume": 7154586}, "trend_line": null, "activity_lines": {"activity_5": 384.351141, "activity_10": 376.910704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 354.872495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 349.736788, "high": 379.28077, "low": 342.151166, "close": 345.345123, "volume": 4926674}, "trend_line": null, "activity_lines": {"activity_5": 370.816811, "activity_10": 373.662321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 354.078547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 357.322393, "high": 398.244789, "low": 346.74245, "close": 391.457672, "volume": 7044565}, "trend_line": null, "activity_lines": {"activity_5": 375.714193, "activity_10": 378.249987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 356.953864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 391.657269, "high": 467.313824, "low": 386.866366, "close": 429.984589, "volume": 10649422}, "trend_line": null, "activity_lines": {"activity_5": 393.413955, "activity_10": 388.804514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 362.170345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 432.380078, "high": 486.876703, "low": 415.811491, "close": 448.549408, "volume": 7443934}, "trend_line": null, "activity_lines": {"activity_5": 412.857086, "activity_10": 400.0305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.928949, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 459.129328, "high": 511.5, "low": 430.799988, "close": 468.399994, "volume": 9091414}, "trend_line": null, "activity_lines": {"activity_5": 436.960789, "activity_10": 413.42478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.208389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 482.0, "high": 555.0, "low": 463.0, "close": 490.0, "volume": 10342389}, "trend_line": null, "activity_lines": {"activity_5": 461.378337, "activity_10": 429.543373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.019661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 535.0, "high": 560.0, "low": 486.200012, "close": 544.0, "volume": 12855851}, "trend_line": null, "activity_lines": {"activity_5": 494.152226, "activity_10": 453.684841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.074124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 603.5, "high": 797.5, "low": 550.5, "close": 778.0, "volume": 15474690}, "trend_line": null, "activity_lines": {"activity_5": 594.756626, "activity_10": 517.587377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 410.491275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 855.0, "high": 917.5, "low": 726.5, "close": 740.0, "volume": 9874887}, "trend_line": null, "activity_lines": {"activity_5": 659.493333, "activity_10": 567.041023, "activity_20": 484.824774, "activity_30": null}, "trend_signal": 0, "fair_value": 426.966711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8148, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48b7e585-d99e-453e-a985-4908d47504bf/", "share_image": "https://sharemaestro.com/terminal/48b7e585-d99e-453e-a985-4908d47504bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}