{"ticker": {"uuid": "48b81a45-34bc-469d-a04d-d03f9e3a0431", "symbol": "APTA", "name": "Aptahem AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APTA fell 27.63%, moving from 0.91 to 0.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.26 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 44.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "-27.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.26"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.688, "high": 0.698, "low": 0.606, "close": 0.66, "volume": 133036}, "trend_line": 0.884267, "activity_lines": {"activity_5": 0.666267, "activity_10": 0.664873, "activity_20": 0.73049, "activity_30": 0.799746}, "trend_signal": 0, "fair_value": 4.773096, "relative_strength": -44.264238, "rate_of_change": -1.813568731956466, "market_dynamics": -0.428033, "expectation": {"probability": 44.6621, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.093536, "high": 20.923334, "low": 14.983333, "close": 18.447222, "volume": 18833}, "trend_line": 29.56018, "activity_lines": {"activity_5": 19.06373, "activity_10": 20.986633, "activity_20": 24.936584, "activity_30": 27.238279}, "trend_signal": 0, "fair_value": 76.642616, "relative_strength": -49.500154, "rate_of_change": -1.5181963680558432, "market_dynamics": -1.012116, "expectation": {"probability": 39.1403, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.044443, "high": 21.669443, "low": 16.997223, "close": 21.025, "volume": 15585}, "trend_line": 29.205565, "activity_lines": {"activity_5": 19.692298, "activity_10": 20.571353, "activity_20": 24.280692, "activity_30": 26.687623}, "trend_signal": 0, "fair_value": 75.695007, "relative_strength": -42.39445, "rate_of_change": -1.1996374852927114, "market_dynamics": -0.817603, "expectation": {"probability": 37.3112, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.669443, "high": 21.75, "low": 18.447222, "close": 19.897223, "volume": 30443}, "trend_line": 28.821313, "activity_lines": {"activity_5": 19.853301, "activity_10": 20.125644, "activity_20": 23.582068, "activity_30": 26.087084}, "trend_signal": 0, "fair_value": 74.751832, "relative_strength": -42.658351, "rate_of_change": -1.3156807615260997, "market_dynamics": -0.746682, "expectation": {"probability": 38.8952, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.897223, "high": 20.783333, "low": 16.916666, "close": 18.608334, "volume": 17802}, "trend_line": 28.407358, "activity_lines": {"activity_5": 19.446236, "activity_10": 19.617576, "activity_20": 22.828088, "activity_30": 25.428183}, "trend_signal": 0, "fair_value": 73.658099, "relative_strength": -47.537459, "rate_of_change": -1.4362808522984412, "market_dynamics": -0.5531, "expectation": {"probability": 38.6122, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.608334, "high": 21.186111, "low": 17.158333, "close": 20.622223, "volume": 12459}, "trend_line": 28.041969, "activity_lines": {"activity_5": 19.848889, "activity_10": 19.658069, "activity_20": 22.325044, "activity_30": 24.925916}, "trend_signal": 0, "fair_value": 72.563279, "relative_strength": -39.67315, "rate_of_change": -1.286247739054075, "market_dynamics": -0.396395, "expectation": {"probability": 37.3298, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.091665, "high": 21.266666, "low": 15.708333, "close": 18.366667, "volume": 5644}, "trend_line": 27.561616, "activity_lines": {"activity_5": 19.397778, "activity_10": 19.445816, "activity_20": 21.660519, "activity_30": 24.301703}, "trend_signal": 0, "fair_value": 71.540311, "relative_strength": -45.833995, "rate_of_change": -1.7129788567985398, "market_dynamics": -0.445944, "expectation": {"probability": 38.8064, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.125, "high": 18.447222, "low": 14.580555, "close": 15.305555, "volume": 18789}, "trend_line": 26.989834, "activity_lines": {"activity_5": 17.931667, "activity_10": 18.697445, "activity_20": 20.784826, "activity_30": 23.510989}, "trend_signal": 0, "fair_value": 70.528046, "relative_strength": -53.83475, "rate_of_change": -2.0745590534314187, "market_dynamics": -0.470212, "expectation": {"probability": 38.5309, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.305555, "high": 18.447222, "low": 13.694444, "close": 15.627777, "volume": 17133}, "trend_line": 26.447356, "activity_lines": {"activity_5": 16.954259, "activity_10": 18.086658, "activity_20": 20.0359, "activity_30": 22.777953}, "trend_signal": 0, "fair_value": 69.508516, "relative_strength": -52.782035, "rate_of_change": -2.0099345553588774, "market_dynamics": -0.419484, "expectation": {"probability": 37.1858, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.305555, "high": 24.086111, "low": 14.5, "close": 18.527777, "volume": 13100}, "trend_line": 25.900773, "activity_lines": {"activity_5": 17.228148, "activity_10": 18.043014, "activity_20": 19.644828, "activity_30": 22.267013}, "trend_signal": 0, "fair_value": 68.495912, "relative_strength": -42.250302, "rate_of_change": -2.0666829606709958, "market_dynamics": -0.342344, "expectation": {"probability": 37.6541, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.513887, "high": 19.413889, "low": 14.983333, "close": 15.547222, "volume": 8747}, "trend_line": 25.199149, "activity_lines": {"activity_5": 16.513888, "activity_10": 17.496667, "activity_20": 19.028656, "activity_30": 21.599042}, "trend_signal": 0, "fair_value": 67.093298, "relative_strength": -50.754645, "rate_of_change": -2.7088921245709634, "market_dynamics": -0.200987, "expectation": {"probability": 39.1467, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.547222, "high": 18.286112, "low": 12.405555, "close": 13.855555, "volume": 19095}, "trend_line": 24.520692, "activity_lines": {"activity_5": 15.574074, "activity_10": 16.707222, "activity_20": 18.319025, "activity_30": 20.867197}, "trend_signal": 0, "fair_value": 65.815138, "relative_strength": -54.032332, "rate_of_change": -2.692380603805304, "market_dynamics": -0.093712, "expectation": {"probability": 38.8771, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.936111, "high": 17.561111, "low": 12.647222, "close": 16.836111, "volume": 10092}, "trend_line": 23.928328, "activity_lines": {"activity_5": 15.928518, "activity_10": 16.543182, "activity_20": 17.967828, "activity_30": 20.371417}, "trend_signal": 0, "fair_value": 64.710045, "relative_strength": -43.266709, "rate_of_change": -2.415771952928571, "market_dynamics": 0.034225, "expectation": {"probability": 36.3847, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.836111, "high": 16.916666, "low": 14.5, "close": 15.225, "volume": 7356}, "trend_line": 23.300823, "activity_lines": {"activity_5": 15.643889, "activity_10": 16.162373, "activity_20": 17.528872, "activity_30": 19.809912}, "trend_signal": 0, "fair_value": 63.622616, "relative_strength": -48.483347, "rate_of_change": -2.6224356336138457, "market_dynamics": -0.044954, "expectation": {"probability": 39.0568, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.580555, "high": 19.333332, "low": 12.647222, "close": 15.305555, "volume": 23310}, "trend_line": 22.776775, "activity_lines": {"activity_5": 15.412963, "activity_10": 15.881161, "activity_20": 17.164881, "activity_30": 19.294089}, "trend_signal": 0, "fair_value": 62.668669, "relative_strength": -46.918755, "rate_of_change": -2.249053606389785, "market_dynamics": 0.063966, "expectation": {"probability": 36.4441, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.822222, "high": 23.361111, "low": 14.258333, "close": 17.480555, "volume": 23970}, "trend_line": 22.298708, "activity_lines": {"activity_5": 16.121851, "activity_10": 16.055454, "activity_20": 17.071531, "activity_30": 18.952397}, "trend_signal": 0, "fair_value": 61.751992, "relative_strength": -38.749117, "rate_of_change": -2.0989231355185245, "market_dynamics": 0.301917, "expectation": {"probability": 36.9906, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.480555, "high": 22.958332, "low": 15.386111, "close": 16.272223, "volume": 19593}, "trend_line": 21.666333, "activity_lines": {"activity_5": 16.299074, "activity_10": 16.067172, "activity_20": 16.919274, "activity_30": 18.563591}, "trend_signal": 0, "fair_value": 60.834567, "relative_strength": -41.060106, "rate_of_change": -2.8359266375433037, "market_dynamics": 0.377261, "expectation": {"probability": 39.1622, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.433332, "high": 18.286112, "low": 16.352777, "close": 16.916666, "volume": 4479}, "trend_line": 21.047483, "activity_lines": {"activity_5": 16.53, "activity_10": 16.234141, "activity_20": 16.843722, "activity_30": 18.257161}, "trend_signal": 0, "fair_value": 59.99481, "relative_strength": -37.153705, "rate_of_change": -2.8562747558620183, "market_dynamics": 0.540809, "expectation": {"probability": 37.6487, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.916666, "high": 19.816666, "low": 16.111111, "close": 18.286112, "volume": 13551}, "trend_line": 20.564446, "activity_lines": {"activity_5": 17.212037, "activity_10": 16.620808, "activity_20": 16.911611, "activity_30": 18.079008}, "trend_signal": 0, "fair_value": 59.20782, "relative_strength": -30.709974, "rate_of_change": -2.294987006284787, "market_dynamics": 0.728916, "expectation": {"probability": 38.331, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.205555, "high": 18.205555, "low": 15.305555, "close": 16.030556, "volume": 15400}, "trend_line": 20.069868, "activity_lines": {"activity_5": 16.938148, "activity_10": 16.54904, "activity_20": 16.762469, "activity_30": 17.786499}, "trend_signal": 0, "fair_value": 58.413213, "relative_strength": -38.938499, "rate_of_change": -2.405014946670582, "market_dynamics": 0.628454, "expectation": {"probability": 40.6478, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.272223, "high": 17.883333, "low": 15.869444, "close": 17.4, "volume": 6463}, "trend_line": 19.658065, "activity_lines": {"activity_5": 17.072408, "activity_10": 16.771667, "activity_20": 16.765913, "activity_30": 17.61425}, "trend_signal": 0, "fair_value": 57.647913, "relative_strength": -28.692413, "rate_of_change": -2.051847077419737, "market_dynamics": 0.698418, "expectation": {"probability": 38.9873, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.158333, "high": 17.319445, "low": 12.888888, "close": 15.95, "volume": 9866}, "trend_line": 19.205884, "activity_lines": {"activity_5": 16.728704, "activity_10": 16.69697, "activity_20": 16.639325, "activity_30": 17.37502}, "trend_signal": 0, "fair_value": 56.9437, "relative_strength": -32.338521, "rate_of_change": -2.3002314826001413, "market_dynamics": 0.780948, "expectation": {"probability": 41.2938, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.305555, "high": 17.722221, "low": 13.855555, "close": 16.755554, "volume": 12071}, "trend_line": 18.743428, "activity_lines": {"activity_5": 16.675, "activity_10": 16.730656, "activity_20": 16.601349, "activity_30": 17.216934}, "trend_signal": 0, "fair_value": 56.172315, "relative_strength": -30.077116, "rate_of_change": -2.4078870829377057, "market_dynamics": 0.762015, "expectation": {"probability": 39.0182, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.755554, "high": 24.166666, "low": 15.788888, "close": 18.286112, "volume": 7401}, "trend_line": 18.374422, "activity_lines": {"activity_5": 17.142222, "activity_10": 17.044091, "activity_20": 16.729471, "activity_30": 17.18743}, "trend_signal": 0, "fair_value": 55.504582, "relative_strength": -22.407034, "rate_of_change": -1.9687220502034224, "market_dynamics": 0.856816, "expectation": {"probability": 39.6919, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.333332, "high": 20.863888, "low": 16.836111, "close": 18.447222, "volume": 12199}, "trend_line": 18.034652, "activity_lines": {"activity_5": 17.663148, "activity_10": 17.331162, "activity_20": 16.880608, "activity_30": 17.192127}, "trend_signal": 0, "fair_value": 54.889691, "relative_strength": -23.802449, "rate_of_change": -1.8491466017271068, "market_dynamics": 1.015301, "expectation": {"probability": 39.7704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.447222, "high": 21.669443, "low": 16.352777, "close": 17.238888, "volume": 8952}, "trend_line": 17.63339, "activity_lines": {"activity_5": 17.620185, "activity_10": 17.341414, "activity_20": 16.917434, "activity_30": 17.140787}, "trend_signal": 0, "fair_value": 54.252392, "relative_strength": -28.885479, "rate_of_change": -2.2249500572564562, "market_dynamics": 1.119927, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.238888, "high": 17.722221, "low": 14.741666, "close": 17.641666, "volume": 6984}, "trend_line": 17.571735, "activity_lines": {"activity_5": 17.722222, "activity_10": 17.429293, "activity_20": 17.00873, "activity_30": 17.141321}, "trend_signal": 0, "fair_value": 53.66264, "relative_strength": -27.029345, "rate_of_change": -0.3496491599176236, "market_dynamics": 1.13112, "expectation": {"probability": 39.8257, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.594444, "high": 22.555555, "low": 8.297222, "close": 10.955555, "volume": 47264}, "trend_line": 17.281906, "activity_lines": {"activity_5": 15.482777, "activity_10": 16.276616, "activity_20": 16.466706, "activity_30": 16.714471}, "trend_signal": 0, "fair_value": 52.985063, "relative_strength": -55.096511, "rate_of_change": -1.649404569326825, "market_dynamics": 0.91707, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.277777, "high": 11.277777, "low": 6.444444, "close": 7.652777, "volume": 37781}, "trend_line": 16.942977, "activity_lines": {"activity_5": 12.529073, "activity_10": 14.631818, "activity_20": 15.630846, "activity_30": 16.093236}, "trend_signal": 0, "fair_value": 52.321505, "relative_strength": -68.87146, "rate_of_change": -1.9611783561373397, "market_dynamics": 0.434347, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.652777, "high": 9.586111, "low": 5.477777, "close": 7.652777, "volume": 11080}, "trend_line": 16.508581, "activity_lines": {"activity_5": 10.284259, "activity_10": 13.180353, "activity_20": 14.832963, "activity_30": 15.493869}, "trend_signal": 0, "fair_value": 51.691182, "relative_strength": -67.997028, "rate_of_change": -2.563870564187153, "market_dynamics": -0.148424, "expectation": {"probability": 42.9351, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.25, "high": 9.747222, "low": 6.444444, "close": 7.813888, "volume": 24804}, "trend_line": 16.132592, "activity_lines": {"activity_5": 8.812777, "activity_10": 11.910504, "activity_20": 14.102209, "activity_30": 14.932921}, "trend_signal": 0, "fair_value": 51.04723, "relative_strength": -66.827643, "rate_of_change": -2.277536754976097, "market_dynamics": -0.645112, "expectation": {"probability": 41.0883, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.813888, "high": 9.425, "low": 6.766666, "close": 7.008333, "volume": 32785}, "trend_line": 15.751296, "activity_lines": {"activity_5": 7.70111, "activity_10": 10.668484, "activity_20": 13.33156, "activity_30": 14.344259}, "trend_signal": 0, "fair_value": 50.419619, "relative_strength": -68.661315, "rate_of_change": -2.363513563102563, "market_dynamics": -0.864477, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.088888, "high": 8.1, "low": 6.2, "close": 6.8, "volume": 18943}, "trend_line": 15.277129, "activity_lines": {"activity_5": 7.228888, "activity_10": 9.551161, "activity_20": 12.573677, "activity_30": 13.766756}, "trend_signal": 0, "fair_value": 49.799471, "relative_strength": -68.977094, "rate_of_change": -3.010336419301622, "market_dynamics": -0.995803, "expectation": {"probability": 42.975, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.1, "high": 6.9, "low": 5.8, "close": 6.4, "volume": 19973}, "trend_line": 14.827222, "activity_lines": {"activity_5": 6.90037, "activity_10": 8.542121, "activity_20": 11.825489, "activity_30": 13.194038}, "trend_signal": 0, "fair_value": 49.166983, "relative_strength": -69.252612, "rate_of_change": -2.944970877708761, "market_dynamics": -0.946867, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.1, "high": 8.9, "low": 5.2, "close": 7.0, "volume": 74894}, "trend_line": 14.440278, "activity_lines": {"activity_5": 6.85537, "activity_10": 7.858282, "activity_20": 11.176468, "activity_30": 12.689056}, "trend_signal": 0, "fair_value": 48.540296, "relative_strength": -66.483689, "rate_of_change": -2.6096864267628925, "market_dynamics": -0.834069, "expectation": {"probability": 41.0883, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.5, "high": 14.9, "low": 7.1, "close": 10.4, "volume": 42453}, "trend_line": 14.099537, "activity_lines": {"activity_5": 7.987222, "activity_10": 8.000757, "activity_20": 10.890807, "activity_30": 12.428393}, "trend_signal": 0, "fair_value": 47.932472, "relative_strength": -48.994483, "rate_of_change": -2.3596567877709798, "market_dynamics": -0.642684, "expectation": {"probability": 41.0064, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.4, "high": 11.95, "low": 6.54, "close": 7.44, "volume": 13048}, "trend_line": 13.735315, "activity_lines": {"activity_5": 7.96, "activity_10": 7.729394, "activity_20": 10.356957, "activity_30": 11.998745}, "trend_signal": 0, "fair_value": 47.294921, "relative_strength": -62.351878, "rate_of_change": -2.5832195766428345, "market_dynamics": -0.557148, "expectation": {"probability": 42.1709, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.24, "high": 7.42, "low": 4.66, "close": 5.26, "volume": 90969}, "trend_line": 13.400463, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.247151, "activity_20": 9.657547, "activity_30": 11.451951}, "trend_signal": 0, "fair_value": 46.703024, "relative_strength": -73.275559, "rate_of_change": -2.4378909402514592, "market_dynamics": -0.40446, "expectation": {"probability": 42.0941, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.5, "high": 6.8, "low": 4.62, "close": 5.5, "volume": 53856}, "trend_line": 13.06287, "activity_lines": {"activity_5": 6.577333, "activity_10": 6.912101, "activity_20": 9.036502, "activity_30": 10.942244}, "trend_signal": 0, "fair_value": 46.080407, "relative_strength": -71.438638, "rate_of_change": -2.5192637000676767, "market_dynamics": -0.413459, "expectation": {"probability": 40.4226, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.5, "high": 5.86, "low": 4.6, "close": 5.06, "volume": 37949}, "trend_line": 12.613944, "activity_lines": {"activity_5": 5.890667, "activity_10": 6.536192, "activity_20": 8.434439, "activity_30": 10.425929}, "trend_signal": 0, "fair_value": 45.456925, "relative_strength": -73.105728, "rate_of_change": -3.4366567224507336, "market_dynamics": -0.571539, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.1, "high": 5.9, "low": 4.6, "close": 4.96, "volume": 82585}, "trend_line": 12.261037, "activity_lines": {"activity_5": 5.3, "activity_10": 6.189242, "activity_20": 7.875092, "activity_30": 9.932126}, "trend_signal": 0, "fair_value": 44.696926, "relative_strength": -73.035847, "rate_of_change": -2.797753026333398, "market_dynamics": -0.452178, "expectation": {"probability": 41.3482, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.08, "high": 5.38, "low": 4.22, "close": 4.22, "volume": 58695}, "trend_line": 11.939852, "activity_lines": {"activity_5": 4.825333, "activity_10": 5.759636, "activity_20": 7.304508, "activity_30": 9.41335}, "trend_signal": 0, "fair_value": 43.938049, "relative_strength": -76.678896, "rate_of_change": -2.619558198870127, "market_dynamics": -0.381679, "expectation": {"probability": 41.2934, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.24, "high": 4.92, "low": 4.16, "close": 4.36, "volume": 89568}, "trend_line": 11.523981, "activity_lines": {"activity_5": 4.612, "activity_10": 5.406182, "activity_20": 6.803114, "activity_30": 8.924327}, "trend_signal": 0, "fair_value": 43.262181, "relative_strength": -75.07092, "rate_of_change": -3.4830498736500335, "market_dynamics": -0.142654, "expectation": {"probability": 40.3105, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.36, "high": 4.96, "low": 4.0, "close": 4.3, "volume": 123677}, "trend_line": 11.159815, "activity_lines": {"activity_5": 4.438667, "activity_10": 5.086182, "activity_20": 6.355032, "activity_30": 8.458264}, "trend_signal": 0, "fair_value": 42.532164, "relative_strength": -74.433109, "rate_of_change": -3.160071159436996, "market_dynamics": 0.152619, "expectation": {"probability": 40.5311, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.5, "high": 5.0, "low": 3.4, "close": 4.06, "volume": 101826}, "trend_line": 10.784963, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.760727, "activity_20": 5.950693, "activity_30": 8.000211}, "trend_signal": 0, "fair_value": 41.825048, "relative_strength": -74.831735, "rate_of_change": -3.3589445703177034, "market_dynamics": 0.321494, "expectation": {"probability": 40.5056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.34, "high": 4.98, "low": 3.0, "close": 3.18, "volume": 57690}, "trend_line": 10.308278, "activity_lines": {"activity_5": 3.865333, "activity_10": 4.328727, "activity_20": 5.531055, "activity_30": 7.509569}, "trend_signal": 0, "fair_value": 41.083942, "relative_strength": -79.585953, "rate_of_change": -4.419903897676791, "market_dynamics": 0.304275, "expectation": {"probability": 39.7529, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.18, "high": 3.6, "low": 2.92, "close": 3.02, "volume": 74635}, "trend_line": 9.866537, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.998909, "activity_20": 5.163127, "activity_30": 7.039357}, "trend_signal": 0, "fair_value": 40.331057, "relative_strength": -79.855329, "rate_of_change": -4.2853035201417775, "market_dynamics": 0.174319, "expectation": {"probability": 39.1002, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.0, "high": 3.64, "low": 2.94, "close": 2.96, "volume": 160916}, "trend_line": 9.401315, "activity_lines": {"activity_5": 3.256, "activity_10": 3.738545, "activity_20": 4.859111, "activity_30": 6.593774}, "trend_signal": 0, "fair_value": 39.592451, "relative_strength": -79.92892, "rate_of_change": -4.715149803826804, "market_dynamics": 0.117012, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.96, "high": 3.56, "low": 2.96, "close": 3.14, "volume": 41355}, "trend_line": 8.896444, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.552727, "activity_20": 4.610312, "activity_30": 6.189818}, "trend_signal": 0, "fair_value": 39.005538, "relative_strength": -78.013391, "rate_of_change": -5.3702168260503935, "market_dynamics": -0.095453, "expectation": {"probability": 39.1172, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.4, "close": 2.96, "volume": 27548}, "trend_line": 8.460759, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.377091, "activity_20": 4.36586, "activity_30": 5.806822}, "trend_signal": 0, "fair_value": 38.427245, "relative_strength": -79.427046, "rate_of_change": -4.897293795138835, "market_dynamics": -0.260848, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.0, "high": 3.34, "low": 2.62, "close": 3.0, "volume": 35062}, "trend_line": 7.980759, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.246909, "activity_20": 4.147563, "activity_30": 5.454515}, "trend_signal": 0, "fair_value": 37.899063, "relative_strength": -78.440941, "rate_of_change": -5.673249882191415, "market_dynamics": -0.387826, "expectation": {"probability": 39.5873, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.32, "close": 2.84, "volume": 81620}, "trend_line": 7.543759, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.123273, "activity_20": 3.936952, "activity_30": 5.122853}, "trend_signal": 0, "fair_value": 37.34444, "relative_strength": -79.163108, "rate_of_change": -5.475669670015098, "market_dynamics": -0.496953, "expectation": {"probability": 40.5907, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.84, "high": 3.34, "low": 2.5, "close": 3.0, "volume": 49257}, "trend_line": 7.085241, "activity_lines": {"activity_5": 2.961333, "activity_10": 3.053818, "activity_20": 3.761429, "activity_30": 4.829707}, "trend_signal": 0, "fair_value": 36.794752, "relative_strength": -77.211147, "rate_of_change": -6.078110395626368, "market_dynamics": -0.43498, "expectation": {"probability": 39.6703, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.06, "high": 3.62, "low": 2.3, "close": 3.06, "volume": 54020}, "trend_line": 6.577704, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.02, "activity_20": 3.609714, "activity_30": 4.570014}, "trend_signal": 0, "fair_value": 36.208303, "relative_strength": -76.310998, "rate_of_change": -7.16329903245352, "market_dynamics": -0.198172, "expectation": {"probability": 39.7249, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.38, "high": 4.48, "low": 2.3, "close": 3.0, "volume": 247188}, "trend_line": 6.062796, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.997818, "activity_20": 3.46819, "activity_30": 4.339195}, "trend_signal": 0, "fair_value": 35.657638, "relative_strength": -75.458, "rate_of_change": -7.8280810446928015, "market_dynamics": 0.159034, "expectation": {"probability": 40.2573, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.32, "high": 3.48, "low": 2.82, "close": 3.08, "volume": 47042}, "trend_line": 5.590833, "activity_lines": {"activity_5": 3.028, "activity_10": 3.009455, "activity_20": 3.353333, "activity_30": 4.146756}, "trend_signal": 0, "fair_value": 35.010711, "relative_strength": -74.119151, "rate_of_change": -7.784576621083733, "market_dynamics": 0.340457, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.1, "high": 3.28, "low": 2.42, "close": 2.96, "volume": 54920}, "trend_line": 5.101444, "activity_lines": {"activity_5": 3.016, "activity_10": 3.001091, "activity_20": 3.261905, "activity_30": 3.977025}, "trend_signal": 0, "fair_value": 34.237891, "relative_strength": -74.349146, "rate_of_change": -8.753418318880211, "market_dynamics": 0.522492, "expectation": {"probability": 39.8557, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.2, "close": 2.96, "volume": 138141}, "trend_line": 4.834926, "activity_lines": {"activity_5": 2.996, "activity_10": 2.993818, "activity_20": 3.19181, "activity_30": 3.838867}, "trend_signal": 0, "fair_value": 33.425971, "relative_strength": -73.30231, "rate_of_change": -5.224363925194505, "market_dynamics": 0.737315, "expectation": {"probability": 38.7305, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.0995, "high": 3.27, "low": 2.79, "close": 3.1, "volume": 83725}, "trend_line": 4.683167, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.012, "activity_20": 3.146, "activity_30": 3.726937}, "trend_signal": 0, "fair_value": 32.632543, "relative_strength": -71.957578, "rate_of_change": -3.1388070882574044, "market_dynamics": 0.784779, "expectation": {"probability": 38.1575, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.0, "high": 3.28, "low": 2.95, "close": 3.0, "volume": 47030}, "trend_line": 4.528074, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.012727, "activity_20": 3.102095, "activity_30": 3.618345}, "trend_signal": 0, "fair_value": 31.865845, "relative_strength": -71.484598, "rate_of_change": -3.3117119248576854, "market_dynamics": 0.927608, "expectation": {"probability": 39.761, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.0, "high": 3.13, "low": 2.82, "close": 2.99, "volume": 35967}, "trend_line": 4.367278, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.010909, "activity_20": 3.067048, "activity_30": 3.519115}, "trend_signal": 0, "fair_value": 31.002309, "relative_strength": -70.879003, "rate_of_change": -3.5510903752898115, "market_dynamics": 1.069637, "expectation": {"probability": 39.264, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.99, "high": 3.19, "low": 2.82, "close": 3.02, "volume": 38303}, "trend_line": 4.234333, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.014727, "activity_20": 3.044238, "activity_30": 3.432194}, "trend_signal": 0, "fair_value": 30.180998, "relative_strength": -68.152994, "rate_of_change": -3.0441158085196185, "market_dynamics": 1.117803, "expectation": {"probability": 38.1097, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.0, "high": 3.34, "low": 2.97, "close": 3.1, "volume": 61234}, "trend_line": 4.111, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.029818, "activity_20": 3.034762, "activity_30": 3.359011}, "trend_signal": 0, "fair_value": 29.418851, "relative_strength": -66.21811, "rate_of_change": -2.9126901450594596, "market_dynamics": 1.168173, "expectation": {"probability": 38.6982, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.1, "high": 3.34, "low": 3.02, "close": 3.16, "volume": 46738}, "trend_line": 4.003, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.054, "activity_20": 3.037, "activity_30": 3.297656}, "trend_signal": 0, "fair_value": 28.805672, "relative_strength": -65.655103, "rate_of_change": -2.6270980296764694, "market_dynamics": 1.203147, "expectation": {"probability": 39.3658, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.17, "high": 3.21, "low": 3.06, "close": 3.21, "volume": 25910}, "trend_line": 3.876667, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.085455, "activity_20": 3.049429, "activity_30": 3.246495}, "trend_signal": 0, "fair_value": 28.231244, "relative_strength": -64.22174, "rate_of_change": -3.155958031476399, "market_dynamics": 1.230045, "expectation": {"probability": 40.0927, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.06, "close": 3.16, "volume": 23716}, "trend_line": 3.635333, "activity_lines": {"activity_5": 3.156, "activity_10": 3.104, "activity_20": 3.061143, "activity_30": 3.200258}, "trend_signal": 0, "fair_value": 27.663542, "relative_strength": -64.146547, "rate_of_change": -6.2252961113244885, "market_dynamics": 1.240054, "expectation": {"probability": 41.8507, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.15, "high": 3.48, "low": 3.15, "close": 3.37, "volume": 110324}, "trend_line": 3.499667, "activity_lines": {"activity_5": 3.236, "activity_10": 3.159273, "activity_20": 3.092952, "activity_30": 3.18314}, "trend_signal": 0, "fair_value": 27.142492, "relative_strength": -58.663415, "rate_of_change": -3.7318727060217056, "market_dynamics": 1.341861, "expectation": {"probability": 40.8263, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.37, "high": 3.54, "low": 3.24, "close": 3.48, "volume": 62468}, "trend_line": 3.440333, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.227091, "activity_20": 3.133571, "activity_30": 3.181871}, "trend_signal": 0, "fair_value": 26.636241, "relative_strength": -56.380156, "rate_of_change": -1.695418449812517, "market_dynamics": 1.390649, "expectation": {"probability": 41.0118, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.44, "high": 4.3, "low": 3.3, "close": 4.0, "volume": 77967}, "trend_line": 3.390333, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.38, "activity_20": 3.221238, "activity_30": 3.217978}, "trend_signal": 0, "fair_value": 26.155473, "relative_strength": -49.062942, "rate_of_change": -1.453347684657265, "market_dynamics": 1.488638, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.0, "high": 4.5, "low": 4.0, "close": 4.46, "volume": 96787}, "trend_line": 3.370333, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.600182, "activity_20": 3.348619, "activity_30": 3.286989}, "trend_signal": 0, "fair_value": 25.70534, "relative_strength": -42.256648, "rate_of_change": -0.589912554312512, "market_dynamics": 1.608916, "expectation": {"probability": 42.5276, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.45, "high": 4.45, "low": 3.5, "close": 3.82, "volume": 50454}, "trend_line": 3.332333, "activity_lines": {"activity_5": 3.951333, "activity_10": 3.677455, "activity_20": 3.407905, "activity_30": 3.316}, "trend_signal": 0, "fair_value": 25.317049, "relative_strength": -47.440018, "rate_of_change": -1.1274850289274032, "market_dynamics": 1.521618, "expectation": {"probability": 44.6561, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.85, "high": 3.95, "low": 1.767105, "close": 1.785904, "volume": 263988}, "trend_line": 3.251197, "activity_lines": {"activity_5": 3.271301, "activity_10": 3.369801, "activity_20": 3.269562, "activity_30": 3.21623}, "trend_signal": 0, "fair_value": 24.922262, "relative_strength": -74.101214, "rate_of_change": -2.4348106866870842, "market_dynamics": 1.298799, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.785904, "high": 1.785904, "low": 1.466321, "close": 1.64, "volume": 131820}, "trend_line": 3.16053, "activity_lines": {"activity_5": 2.648241, "activity_10": 3.058057, "activity_20": 3.122344, "activity_30": 3.112282}, "trend_signal": 0, "fair_value": 24.570335, "relative_strength": -74.863148, "rate_of_change": -2.7887267366449904, "market_dynamics": 0.909864, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.64, "high": 1.89, "low": 1.475, "close": 1.615, "volume": 112649}, "trend_line": 3.07103, "activity_lines": {"activity_5": 2.139514, "activity_10": 2.768313, "activity_20": 2.97922, "activity_30": 3.012571}, "trend_signal": 0, "fair_value": 24.194588, "relative_strength": -73.792371, "rate_of_change": -2.8318035266237036, "market_dynamics": 0.412089, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.6, "high": 1.82, "low": 1.555, "close": 1.795, "volume": 174357}, "trend_line": 2.99553, "activity_lines": {"activity_5": 1.849787, "activity_10": 2.539388, "activity_20": 2.860121, "activity_30": 2.930246}, "trend_signal": 0, "fair_value": 23.843655, "relative_strength": -68.652104, "rate_of_change": -2.4584585627623277, "market_dynamics": 0.070363, "expectation": {"probability": 42.861, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.72, "high": 1.805, "low": 1.51, "close": 1.61, "volume": 121309}, "trend_line": 2.943197, "activity_lines": {"activity_5": 1.67606, "activity_10": 2.302553, "activity_20": 2.72914, "activity_30": 2.840857}, "trend_signal": 0, "fair_value": 23.487005, "relative_strength": -69.822316, "rate_of_change": -1.7470364175955495, "market_dynamics": -0.174157, "expectation": {"probability": 43.7697, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.645, "high": 1.695, "low": 1.52, "close": 1.525, "volume": 47624}, "trend_line": 2.893363, "activity_lines": {"activity_5": 1.621333, "activity_10": 2.078446, "activity_20": 2.597065, "activity_30": 2.74936}, "trend_signal": 0, "fair_value": 23.134341, "relative_strength": -68.607146, "rate_of_change": -1.6931928104031144, "market_dynamics": -0.369673, "expectation": {"probability": 43.7533, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.225, "close": 1.33, "volume": 125862}, "trend_line": 2.83903, "activity_lines": {"activity_5": 1.519, "activity_10": 1.852429, "activity_20": 2.453251, "activity_30": 2.648498}, "trend_signal": 0, "fair_value": 22.727067, "relative_strength": -70.558724, "rate_of_change": -1.8778494091477544, "market_dynamics": -0.41847, "expectation": {"probability": 43.0113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.33, "high": 1.455, "low": 1.23, "close": 1.265, "volume": 113428}, "trend_line": 2.77653, "activity_lines": {"activity_5": 1.415667, "activity_10": 1.653686, "activity_20": 2.311008, "activity_30": 2.546948}, "trend_signal": 0, "fair_value": 22.31233, "relative_strength": -69.608392, "rate_of_change": -2.201456131143383, "market_dynamics": -0.538029, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.265, "high": 1.265, "low": 1.15, "close": 1.195, "volume": 37128}, "trend_line": 2.717697, "activity_lines": {"activity_5": 1.312333, "activity_10": 1.491942, "activity_20": 2.170837, "activity_30": 2.444914}, "trend_signal": 0, "fair_value": 21.917279, "relative_strength": -70.949037, "rate_of_change": -2.1189398277706473, "market_dynamics": -0.639344, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.2, "high": 1.285, "low": 1.13, "close": 1.185, "volume": 113915}, "trend_line": 2.657197, "activity_lines": {"activity_5": 1.245667, "activity_10": 1.387744, "activity_20": 2.038309, "activity_30": 2.34603}, "trend_signal": 0, "fair_value": 21.552871, "relative_strength": -69.517306, "rate_of_change": -2.226149567078294, "market_dynamics": -0.589941, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.13, "high": 1.185, "low": 1.105, "close": 1.18, "volume": 54388}, "trend_line": 2.601863, "activity_lines": {"activity_5": 1.205667, "activity_10": 1.330545, "activity_20": 1.9139, "activity_30": 2.250727}, "trend_signal": 0, "fair_value": 21.192961, "relative_strength": -67.517323, "rate_of_change": -2.08241993348631, "market_dynamics": -0.648451, "expectation": {"probability": 42.1399, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.13, "high": 1.94, "low": 1.09, "close": 1.45, "volume": 153579}, "trend_line": 2.550197, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.333455, "activity_20": 1.823967, "activity_30": 2.176413}, "trend_signal": 0, "fair_value": 20.827735, "relative_strength": -58.89288, "rate_of_change": -1.985730993522718, "market_dynamics": -0.577666, "expectation": {"probability": 40.7046, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.5, "high": 1.595, "low": 1.41, "close": 1.44, "volume": 34901}, "trend_line": 2.496197, "activity_lines": {"activity_5": 1.340333, "activity_10": 1.338, "activity_20": 1.740939, "activity_30": 2.104788}, "trend_signal": 0, "fair_value": 20.435261, "relative_strength": -58.143829, "rate_of_change": -2.1174834728454246, "market_dynamics": -0.558525, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.215, "close": 1.225, "volume": 117732}, "trend_line": 2.43703, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.306636, "activity_20": 1.645625, "activity_30": 2.022775}, "trend_signal": 0, "fair_value": 20.070606, "relative_strength": -63.330957, "rate_of_change": -2.3702856785742457, "market_dynamics": -0.562888, "expectation": {"probability": 41.5332, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.15, "close": 1.215, "volume": 44300}, "trend_line": 2.374863, "activity_lines": {"activity_5": 1.291667, "activity_10": 1.283818, "activity_20": 1.558812, "activity_30": 1.943934}, "trend_signal": 0, "fair_value": 19.739111, "relative_strength": -63.708342, "rate_of_change": -2.550932897830559, "market_dynamics": -0.395083, "expectation": {"probability": 41.5332, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.15, "high": 1.215, "low": 1.01, "close": 1.025, "volume": 137402}, "trend_line": 2.310363, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.233636, "activity_20": 1.463164, "activity_30": 1.856846}, "trend_signal": 0, "fair_value": 19.418479, "relative_strength": -68.777398, "rate_of_change": -2.7159461408931707, "market_dynamics": -0.233213, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.025, "high": 1.085, "low": 0.91, "close": 0.914, "volume": 137176}, "trend_line": 2.242163, "activity_lines": {"activity_5": 1.080333, "activity_10": 1.172364, "activity_20": 1.368112, "activity_30": 1.766758}, "trend_signal": 0, "fair_value": 19.099652, "relative_strength": -70.285017, "rate_of_change": -2.9519170796970013, "market_dynamics": 0.034191, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.954, "high": 0.96, "low": 0.882, "close": 0.918, "volume": 60710}, "trend_line": 2.16943, "activity_lines": {"activity_5": 0.9984, "activity_10": 1.119382, "activity_20": 1.285661, "activity_30": 1.681328}, "trend_signal": 0, "fair_value": 18.803503, "relative_strength": -68.31793, "rate_of_change": -3.243876560267917, "market_dynamics": 0.125147, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.87, "high": 0.918, "low": 0.832, "close": 0.88, "volume": 62612}, "trend_line": 2.098763, "activity_lines": {"activity_5": 0.9386, "activity_10": 1.0658, "activity_20": 1.214266, "activity_30": 1.598139}, "trend_signal": 0, "fair_value": 18.559463, "relative_strength": -69.498907, "rate_of_change": -3.257399409061378, "market_dynamics": 0.120918, "expectation": {"probability": 42.6212, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.832, "high": 0.832, "low": 0.614, "close": 0.74, "volume": 309378}, "trend_line": 2.023763, "activity_lines": {"activity_5": 0.855133, "activity_10": 0.992491, "activity_20": 1.146585, "activity_30": 1.510477}, "trend_signal": 0, "fair_value": 18.302445, "relative_strength": -73.465112, "rate_of_change": -3.5735335528594576, "market_dynamics": 0.1404, "expectation": {"probability": 42.0157, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.7, "close": 0.7, "volume": 84880}, "trend_line": 1.94643, "activity_lines": {"activity_5": 0.79, "activity_10": 0.92, "activity_20": 1.089762, "activity_30": 1.425073}, "trend_signal": 0, "fair_value": 18.065809, "relative_strength": -74.025784, "rate_of_change": -3.8212478437445534, "market_dynamics": 0.048991, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.61, "close": 0.614, "volume": 135322}, "trend_line": 1.863563, "activity_lines": {"activity_5": 0.717867, "activity_10": 0.8406, "activity_20": 1.029919, "activity_30": 1.33911}, "trend_signal": 0, "fair_value": 17.842213, "relative_strength": -76.444447, "rate_of_change": -4.257384031277776, "market_dynamics": 0.108818, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.658, "high": 0.658, "low": 0.56, "close": 0.61, "volume": 307841}, "trend_line": 1.778563, "activity_lines": {"activity_5": 0.6644, "activity_10": 0.775673, "activity_20": 0.974581, "activity_30": 1.258235}, "trend_signal": 0, "fair_value": 17.63772, "relative_strength": -75.479258, "rate_of_change": -4.5611551635227885, "market_dynamics": 0.220677, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.568, "high": 0.65, "low": 0.56, "close": 0.648, "volume": 154865}, "trend_line": 1.693163, "activity_lines": {"activity_5": 0.644133, "activity_10": 0.732745, "activity_20": 0.927648, "activity_30": 1.185295}, "trend_signal": 0, "fair_value": 17.45562, "relative_strength": -72.588717, "rate_of_change": -4.801629180411373, "market_dynamics": 0.144988, "expectation": {"probability": 40.9946, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.6, "high": 0.748, "low": 0.6, "close": 0.7, "volume": 141756}, "trend_line": 1.611163, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.709764, "activity_20": 0.891129, "activity_30": 1.12122}, "trend_signal": 0, "fair_value": 17.278888, "relative_strength": -68.411796, "rate_of_change": -4.8430068457673645, "market_dynamics": 0.241021, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.7, "high": 1.98, "low": 0.7, "close": 1.405, "volume": 1503772}, "trend_line": 1.545663, "activity_lines": {"activity_5": 0.906867, "activity_10": 0.824327, "activity_20": 0.926086, "activity_30": 1.107919}, "trend_signal": 0, "fair_value": 17.075967, "relative_strength": -27.916399, "rate_of_change": -4.065386307903043, "market_dynamics": 0.680493, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.745, "high": 1.95, "low": 1.5, "close": 1.6, "volume": 368168}, "trend_line": 1.482997, "activity_lines": {"activity_5": 1.175067, "activity_10": 0.967436, "activity_20": 0.980186, "activity_30": 1.111425}, "trend_signal": 0, "fair_value": 16.840067, "relative_strength": -16.498002, "rate_of_change": -4.0543119683915645, "market_dynamics": 0.978284, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.505, "high": 1.7, "low": 1.505, "close": 1.615, "volume": 124138}, "trend_line": 1.403497, "activity_lines": {"activity_5": 1.382533, "activity_10": 1.1008, "activity_20": 1.034429, "activity_30": 1.119941}, "trend_signal": 0, "fair_value": 16.615337, "relative_strength": -17.522366, "rate_of_change": -5.360766070329199, "market_dynamics": 1.29793, "expectation": {"probability": 42.3189, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.605, "high": 1.7, "low": 1.41, "close": 1.485, "volume": 101201}, "trend_line": 1.30433, "activity_lines": {"activity_5": 1.479667, "activity_10": 1.197855, "activity_20": 1.074624, "activity_30": 1.1252}, "trend_signal": 0, "fair_value": 16.433568, "relative_strength": -25.451601, "rate_of_change": -7.065708013625965, "market_dynamics": 1.562164, "expectation": {"probability": 43.6307, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.485, "high": 1.5, "low": 1.34, "close": 1.34, "volume": 61718}, "trend_line": 1.221663, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.257545, "activity_20": 1.099629, "activity_30": 1.127501}, "trend_signal": 0, "fair_value": 16.248857, "relative_strength": -32.609724, "rate_of_change": -6.337889951162669, "market_dynamics": 1.441942, "expectation": {"probability": 43.0131, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.335, "high": 1.415, "low": 0.7, "close": 0.802, "volume": 1200080}, "trend_line": 1.188867, "activity_lines": {"activity_5": 1.243667, "activity_10": 1.208509, "activity_20": 1.072657, "activity_30": 1.100426}, "trend_signal": 0, "fair_value": 16.067744, "relative_strength": -58.656283, "rate_of_change": -2.6845373887888924, "market_dynamics": 1.373553, "expectation": {"probability": 43.0465, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.75, "close": 0.812, "volume": 417318}, "trend_line": 1.161267, "activity_lines": {"activity_5": 1.0582, "activity_10": 1.159436, "activity_20": 1.048438, "activity_30": 1.076112}, "trend_signal": 0, "fair_value": 15.876627, "relative_strength": -58.872603, "rate_of_change": -2.32153806943921, "market_dynamics": 1.214123, "expectation": {"probability": 42.101, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.85, "high": 1.25, "low": 0.82, "close": 1.065, "volume": 498332}, "trend_line": 1.142933, "activity_lines": {"activity_5": 1.0096, "activity_10": 1.152764, "activity_20": 1.051352, "activity_30": 1.069901}, "trend_signal": 0, "fair_value": 15.640821, "relative_strength": -43.745849, "rate_of_change": -1.5787928185335562, "market_dynamics": 1.118589, "expectation": {"probability": 42.2347, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.095, "high": 1.2, "low": 1.02, "close": 1.12, "volume": 206517}, "trend_line": 1.120433, "activity_lines": {"activity_5": 1.016, "activity_10": 1.147818, "activity_20": 1.06129, "activity_30": 1.068422}, "trend_signal": 0, "fair_value": 15.409394, "relative_strength": -40.17147, "rate_of_change": -1.9686193328917763, "market_dynamics": 1.017107, "expectation": {"probability": 43.0059, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.01, "close": 1.145, "volume": 198771}, "trend_line": 1.104933, "activity_lines": {"activity_5": 1.055067, "activity_10": 1.138836, "activity_20": 1.07411, "activity_30": 1.070006}, "trend_signal": 0, "fair_value": 15.186182, "relative_strength": -38.327515, "rate_of_change": -1.3833937415267195, "market_dynamics": 0.918713, "expectation": {"probability": 43.2174, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.105, "high": 1.26, "low": 1.055, "close": 1.145, "volume": 190460}, "trend_line": 1.092267, "activity_lines": {"activity_5": 1.107133, "activity_10": 1.121764, "activity_20": 1.087262, "activity_30": 1.072591}, "trend_signal": 0, "fair_value": 14.987132, "relative_strength": -35.588352, "rate_of_change": -1.1463138488939912, "market_dynamics": 0.941471, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.145, "high": 1.195, "low": 1.085, "close": 1.165, "volume": 81532}, "trend_line": 1.086767, "activity_lines": {"activity_5": 1.143, "activity_10": 1.113055, "activity_20": 1.101748, "activity_30": 1.077284}, "trend_signal": 0, "fair_value": 14.769082, "relative_strength": -32.841548, "rate_of_change": -0.5035398853943276, "market_dynamics": 0.874504, "expectation": {"probability": 43.2252, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.15, "high": 1.295, "low": 1.11, "close": 1.19, "volume": 84961}, "trend_line": 1.084267, "activity_lines": {"activity_5": 1.163667, "activity_10": 1.1168, "activity_20": 1.117419, "activity_30": 1.083944}, "trend_signal": 0, "fair_value": 14.575355, "relative_strength": -31.762592, "rate_of_change": -0.2300401097935387, "market_dynamics": 0.806687, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.195, "high": 1.235, "low": 1.09, "close": 1.155, "volume": 103185}, "trend_line": 1.082933, "activity_lines": {"activity_5": 1.164333, "activity_10": 1.121909, "activity_20": 1.128462, "activity_30": 1.088508}, "trend_signal": 1, "fair_value": 14.376873, "relative_strength": -32.637559, "rate_of_change": -0.12303242651488687, "market_dynamics": 0.681596, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.155, "high": 1.245, "low": 1.03, "close": 1.16, "volume": 162541}, "trend_line": 1.0821, "activity_lines": {"activity_5": 1.164333, "activity_10": 1.133927, "activity_20": 1.138671, "activity_30": 1.09348}, "trend_signal": 1, "fair_value": 14.198558, "relative_strength": -31.822015, "rate_of_change": -0.07692073286157701, "market_dynamics": 0.44548, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.035, "close": 1.095, "volume": 115788}, "trend_line": 1.079267, "activity_lines": {"activity_5": 1.141667, "activity_10": 1.1374, "activity_20": 1.14069, "activity_30": 1.094312}, "trend_signal": 1, "fair_value": 13.987107, "relative_strength": -34.290843, "rate_of_change": -0.2618057480824402, "market_dynamics": 0.189953, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.075, "high": 1.34, "low": 1.035, "close": 1.15, "volume": 96649}, "trend_line": 1.069267, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.145545, "activity_20": 1.146067, "activity_30": 1.098875}, "trend_signal": 1, "fair_value": 13.76896, "relative_strength": -31.114935, "rate_of_change": -0.9265547820882144, "market_dynamics": -0.009089, "expectation": {"probability": 41.6497, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.15, "high": 1.335, "low": 1.15, "close": 1.195, "volume": 83368}, "trend_line": 1.0611, "activity_lines": {"activity_5": 1.155667, "activity_10": 1.155727, "activity_20": 1.153176, "activity_30": 1.106987}, "trend_signal": 1, "fair_value": 13.559157, "relative_strength": -24.662592, "rate_of_change": -0.7637942627987243, "market_dynamics": -0.076678, "expectation": {"probability": 42.267, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.155, "high": 1.195, "low": 0.952, "close": 1.035, "volume": 306369}, "trend_line": 1.054767, "activity_lines": {"activity_5": 1.117, "activity_10": 1.134455, "activity_20": 1.142262, "activity_30": 1.105303}, "trend_signal": 1, "fair_value": 13.3443, "relative_strength": -34.759071, "rate_of_change": -0.5968334746960628, "market_dynamics": -0.059023, "expectation": {"probability": 43.4736, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.06, "high": 1.19, "low": 1.06, "close": 1.18, "volume": 119394}, "trend_line": 1.0536, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.141091, "activity_20": 1.143314, "activity_30": 1.113383}, "trend_signal": 1, "fair_value": 13.077014, "relative_strength": -24.781259, "rate_of_change": -0.1106405490501616, "market_dynamics": 0.19835, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.18, "high": 1.33, "low": 1.05, "close": 1.28, "volume": 306104}, "trend_line": 1.0621, "activity_lines": {"activity_5": 1.184333, "activity_10": 1.165273, "activity_20": 1.151605, "activity_30": 1.127989}, "trend_signal": 1, "fair_value": 12.833525, "relative_strength": -17.812083, "rate_of_change": 0.8067577828397827, "market_dynamics": 0.553942, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.32, "high": 2.4, "low": 1.01, "close": 1.75, "volume": 906360}, "trend_line": 1.089967, "activity_lines": {"activity_5": 1.378333, "activity_10": 1.272455, "activity_20": 1.205252, "activity_30": 1.17237}, "trend_signal": 1, "fair_value": 12.569892, "relative_strength": 17.234466, "rate_of_change": 2.6237642406552926, "market_dynamics": 0.936631, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.739956, "high": 1.834411, "low": 1.551047, "close": 1.6, "volume": 185504}, "trend_line": 1.1127, "activity_lines": {"activity_5": 1.482333, "activity_10": 1.341727, "activity_20": 1.2439, "activity_30": 1.205275}, "trend_signal": 1, "fair_value": 12.319393, "relative_strength": 9.933011, "rate_of_change": 2.0856594740941805, "market_dynamics": 1.260639, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.5, "close": 1.545, "volume": 272791}, "trend_line": 1.134867, "activity_lines": {"activity_5": 1.541, "activity_10": 1.393545, "activity_20": 1.277381, "activity_30": 1.233166}, "trend_signal": 1, "fair_value": 12.077603, "relative_strength": 8.794334, "rate_of_change": 1.992181180911301, "market_dynamics": 1.398587, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.51, "high": 1.545, "low": 1.22, "close": 1.545, "volume": 482139}, "trend_line": 1.1617, "activity_lines": {"activity_5": 1.565667, "activity_10": 1.438273, "activity_20": 1.310576, "activity_30": 1.259626}, "trend_signal": 1, "fair_value": 11.84588, "relative_strength": 12.21195, "rate_of_change": 2.3644180331263387, "market_dynamics": 1.444078, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.58, "high": 1.85, "low": 1.11, "close": 1.21, "volume": 723148}, "trend_line": 1.1787, "activity_lines": {"activity_5": 1.454333, "activity_10": 1.415091, "activity_20": 1.31089, "activity_30": 1.262742}, "trend_signal": 1, "fair_value": 11.603956, "relative_strength": -7.863206, "rate_of_change": 1.463372643539651, "market_dynamics": 1.302133, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.27, "high": 1.505, "low": 1.21, "close": 1.48, "volume": 149483}, "trend_line": 1.207567, "activity_lines": {"activity_5": 1.437667, "activity_10": 1.438909, "activity_20": 1.334976, "activity_30": 1.282181}, "trend_signal": 1, "fair_value": 11.368293, "relative_strength": 13.269378, "rate_of_change": 2.449054042589291, "market_dynamics": 1.23043, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.22, "close": 1.285, "volume": 236713}, "trend_line": 1.230067, "activity_lines": {"activity_5": 1.374, "activity_10": 1.421273, "activity_20": 1.33731, "activity_30": 1.287176}, "trend_signal": 1, "fair_value": 11.124835, "relative_strength": -0.010221, "rate_of_change": 1.8632506519306973, "market_dynamics": 1.068843, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.23, "high": 1.495, "low": 1.0, "close": 1.25, "volume": 157492}, "trend_line": 1.250133, "activity_lines": {"activity_5": 1.319667, "activity_10": 1.395636, "activity_20": 1.335262, "activity_30": 1.288462}, "trend_signal": 1, "fair_value": 10.87612, "relative_strength": -1.840214, "rate_of_change": 1.6312932547576608, "market_dynamics": 0.748036, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.04, "close": 1.14, "volume": 233054}, "trend_line": 1.2648, "activity_lines": {"activity_5": 1.248333, "activity_10": 1.346091, "activity_20": 1.322119, "activity_30": 1.281357}, "trend_signal": 0, "fair_value": 10.624686, "relative_strength": -12.460381, "rate_of_change": 1.1732351677781474, "market_dynamics": 0.410274, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.145, "high": 1.175, "low": 1.045, "close": 1.15, "volume": 135263}, "trend_line": 1.2563, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.299091, "activity_20": 1.309952, "activity_30": 1.273951}, "trend_signal": 0, "fair_value": 10.375329, "relative_strength": -9.999414, "rate_of_change": -0.6720430107526845, "market_dynamics": 0.018924, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.145, "high": 1.29, "low": 1.03, "close": 1.185, "volume": 290544}, "trend_line": 1.242467, "activity_lines": {"activity_5": 1.182, "activity_10": 1.260818, "activity_20": 1.301095, "activity_30": 1.269351}, "trend_signal": 0, "fair_value": 10.17704, "relative_strength": -5.336657, "rate_of_change": -1.1010905038605416, "market_dynamics": -0.265003, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.06, "high": 1.185, "low": 0.972, "close": 1.01, "volume": 85660}, "trend_line": 1.2223, "activity_lines": {"activity_5": 1.118, "activity_10": 1.201, "activity_20": 1.275476, "activity_30": 1.254353}, "trend_signal": 0, "fair_value": 9.980543, "relative_strength": -19.200654, "rate_of_change": -1.6231417011478007, "market_dynamics": -0.54262, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.01, "high": 1.195, "low": 0.958, "close": 1.055, "volume": 127543}, "trend_line": 1.207967, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.160091, "activity_20": 1.255, "activity_30": 1.243559}, "trend_signal": 0, "fair_value": 9.785865, "relative_strength": -13.286166, "rate_of_change": -1.1726253783850062, "market_dynamics": -0.69755, "expectation": {"probability": 43.8895, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.145, "high": 1.17, "low": 0.9, "close": 1.04, "volume": 186046}, "trend_line": 1.197967, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.125364, "activity_20": 1.233571, "activity_30": 1.232723}, "trend_signal": 0, "fair_value": 9.593641, "relative_strength": -16.768059, "rate_of_change": -0.8278371842939425, "market_dynamics": -0.775148, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.94, "high": 1.135, "low": 0.832, "close": 0.982, "volume": 30951}, "trend_line": 1.203967, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.089273, "activity_20": 1.20719, "activity_30": 1.218789}, "trend_signal": 0, "fair_value": 9.397475, "relative_strength": -22.123486, "rate_of_change": 0.5008485208691061, "market_dynamics": -0.946107, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.984, "high": 1.1, "low": 0.8, "close": 0.852, "volume": 91792}, "trend_line": 1.2053, "activity_lines": {"activity_5": 0.961867, "activity_10": 1.033691, "activity_20": 1.168967, "activity_30": 1.196082}, "trend_signal": 0, "fair_value": 9.192826, "relative_strength": -31.823896, "rate_of_change": 0.11071732032522724, "market_dynamics": -1.021002, "expectation": {"probability": 43.3751, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.984, "high": 0.984, "low": 0.702, "close": 0.906, "volume": 159209}, "trend_line": 1.2, "activity_lines": {"activity_5": 0.9346, "activity_10": 0.999345, "activity_20": 1.137305, "activity_30": 1.176772}, "trend_signal": 0, "fair_value": 8.990563, "relative_strength": -27.522829, "rate_of_change": -0.43972454990459486, "market_dynamics": -1.077701, "expectation": {"probability": 43.0847, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9, "high": 1.95, "low": 0.802, "close": 1.12, "volume": 246122}, "trend_line": 1.2, "activity_lines": {"activity_5": 0.9856, "activity_10": 1.0108, "activity_20": 1.1274, "activity_30": 1.171611}, "trend_signal": 0, "fair_value": 8.793242, "relative_strength": -9.904422, "rate_of_change": 0.0, "market_dynamics": -0.956718, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.125, "high": 1.36, "low": 1.095, "close": 1.155, "volume": 313397}, "trend_line": 1.200333, "activity_lines": {"activity_5": 1.043933, "activity_10": 1.030982, "activity_20": 1.120424, "activity_30": 1.168708}, "trend_signal": 0, "fair_value": 8.576766, "relative_strength": -7.420183, "rate_of_change": 0.027750000000011564, "market_dynamics": -0.5833, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.15, "high": 1.245, "low": 1.06, "close": 1.175, "volume": 130393}, "trend_line": 1.201333, "activity_lines": {"activity_5": 1.101267, "activity_10": 1.054527, "activity_20": 1.115471, "activity_30": 1.167073}, "trend_signal": 0, "fair_value": 8.349708, "relative_strength": -8.406999, "rate_of_change": 0.08331021474873138, "market_dynamics": -0.336136, "expectation": {"probability": 43.9508, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.05, "high": 1.17, "low": 0.75, "close": 1.085, "volume": 180177}, "trend_line": 1.198667, "activity_lines": {"activity_5": 1.115733, "activity_10": 1.061255, "activity_20": 1.102448, "activity_30": 1.159568}, "trend_signal": 0, "fair_value": 8.137373, "relative_strength": -16.819819, "rate_of_change": -0.2219201503663062, "market_dynamics": -0.077236, "expectation": {"probability": 44.6443, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.085, "high": 1.17, "low": 0.95, "close": 1.045, "volume": 117702}, "trend_line": 1.193833, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.062527, "activity_20": 1.088781, "activity_30": 1.149654}, "trend_signal": 0, "fair_value": 7.922232, "relative_strength": -19.074745, "rate_of_change": -0.4032813116570328, "market_dynamics": -0.034795, "expectation": {"probability": 43.9357, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.982, "high": 1.09, "low": 0.862, "close": 0.974, "volume": 155643}, "trend_line": 1.1878, "activity_lines": {"activity_5": 1.054, "activity_10": 1.050255, "activity_20": 1.070995, "activity_30": 1.135471}, "trend_signal": 0, "fair_value": 7.710205, "relative_strength": -24.826558, "rate_of_change": -0.5053470627801339, "market_dynamics": -0.158731, "expectation": {"probability": 43.9357, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.97, "high": 0.974, "low": 0.786, "close": 0.87, "volume": 412115}, "trend_line": 1.178133, "activity_lines": {"activity_5": 0.981733, "activity_10": 1.020545, "activity_20": 1.046024, "activity_30": 1.114968}, "trend_signal": 0, "fair_value": 7.516891, "relative_strength": -34.671071, "rate_of_change": -0.8138575517763823, "market_dynamics": -0.108291, "expectation": {"probability": 43.7994, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.756, "close": 0.92, "volume": 37474}, "trend_line": 1.1723, "activity_lines": {"activity_5": 0.945133, "activity_10": 1.003018, "activity_20": 1.029029, "activity_30": 1.098314}, "trend_signal": 0, "fair_value": 7.318798, "relative_strength": -30.810863, "rate_of_change": -0.4951053913268026, "market_dynamics": -0.22014, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.958, "high": 0.968, "low": 0.856, "close": 0.952, "volume": 58259}, "trend_line": 1.1657, "activity_lines": {"activity_5": 0.9362, "activity_10": 0.992436, "activity_20": 1.016462, "activity_30": 1.084101}, "trend_signal": 0, "fair_value": 7.098981, "relative_strength": -29.858355, "rate_of_change": -0.562995820182542, "market_dynamics": -0.214755, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.944, "high": 0.946, "low": 0.796, "close": 0.802, "volume": 62237}, "trend_line": 1.1526, "activity_lines": {"activity_5": 0.886133, "activity_10": 0.952764, "activity_20": 0.992124, "activity_30": 1.060637}, "trend_signal": 0, "fair_value": 6.876672, "relative_strength": -41.664313, "rate_of_change": -1.1237882817191294, "market_dynamics": -0.351234, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.876, "high": 0.89, "low": 0.772, "close": 0.878, "volume": 58830}, "trend_line": 1.147367, "activity_lines": {"activity_5": 0.8776, "activity_10": 0.9288, "activity_20": 0.977324, "activity_30": 1.04292}, "trend_signal": 0, "fair_value": 6.67219, "relative_strength": -32.459559, "rate_of_change": -0.45401700503210507, "market_dynamics": -0.445248, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.724, "high": 0.94, "low": 0.724, "close": 0.912, "volume": 91226}, "trend_line": 1.138433, "activity_lines": {"activity_5": 0.8868, "activity_10": 0.915418, "activity_20": 0.967533, "activity_30": 1.027735}, "trend_signal": 0, "fair_value": 6.480165, "relative_strength": -29.619578, "rate_of_change": -0.7786523405327151, "market_dynamics": -0.36223, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.85, "high": 0.946, "low": 0.818, "close": 0.926, "volume": 39526}, "trend_line": 1.126633, "activity_lines": {"activity_5": 0.897867, "activity_10": 0.909, "activity_20": 0.960162, "activity_30": 1.01403}, "trend_signal": 0, "fair_value": 6.295369, "relative_strength": -24.955034, "rate_of_change": -1.036512469332849, "market_dynamics": -0.333326, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.922, "high": 0.922, "low": 0.65, "close": 0.71, "volume": 337760}, "trend_line": 1.091967, "activity_lines": {"activity_5": 0.836533, "activity_10": 0.867836, "activity_20": 0.933286, "activity_30": 0.987151}, "trend_signal": 0, "fair_value": 6.110719, "relative_strength": -42.374186, "rate_of_change": -3.0769558498641603, "market_dynamics": -0.28745, "expectation": {"probability": 45.3167, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.662514, "high": 0.687771, "low": 0.596457, "close": 0.68, "volume": 83273}, "trend_line": 1.0613, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.828036, "activity_20": 0.905814, "activity_30": 0.960572}, "trend_signal": 0, "fair_value": 5.918737, "relative_strength": -45.769733, "rate_of_change": -2.808418203114197, "market_dynamics": -0.523515, "expectation": {"probability": 44.6129, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.634, "high": 0.712, "low": 0.624, "close": 0.642, "volume": 41649}, "trend_line": 1.0312, "activity_lines": {"activity_5": 0.7216, "activity_10": 0.787964, "activity_20": 0.876295, "activity_30": 0.93352}, "trend_signal": 0, "fair_value": 5.734671, "relative_strength": -50.047392, "rate_of_change": -2.8361443512673152, "market_dynamics": -0.830237, "expectation": {"probability": 44.6129, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.64, "high": 0.694, "low": 0.5, "close": 0.682, "volume": 321956}, "trend_line": 1.002433, "activity_lines": {"activity_5": 0.690933, "activity_10": 0.7612, "activity_20": 0.852552, "activity_30": 0.910991}, "trend_signal": 0, "fair_value": 5.555451, "relative_strength": -46.976753, "rate_of_change": -2.7896625290923187, "market_dynamics": -1.049422, "expectation": {"probability": 44.6621, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.68, "high": 0.83, "low": 0.55, "close": 0.62, "volume": 279908}, "trend_line": 0.982767, "activity_lines": {"activity_5": 0.654933, "activity_10": 0.726582, "activity_20": 0.82461, "activity_30": 0.886318}, "trend_signal": 0, "fair_value": 5.371754, "relative_strength": -49.548414, "rate_of_change": -1.961826875212604, "market_dynamics": -1.171854, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.62, "high": 0.74, "low": 0.602, "close": 0.7, "volume": 219064}, "trend_line": 0.956767, "activity_lines": {"activity_5": 0.666, "activity_10": 0.711964, "activity_20": 0.80601, "activity_30": 0.868075}, "trend_signal": 0, "fair_value": 5.251297, "relative_strength": -41.38585, "rate_of_change": -2.6455914779393197, "market_dynamics": -1.032436, "expectation": {"probability": 44.6621, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.57, "close": 0.616, "volume": 160651}, "trend_line": 0.934467, "activity_lines": {"activity_5": 0.649733, "activity_10": 0.686655, "activity_20": 0.780133, "activity_30": 0.84609}, "trend_signal": 0, "fair_value": 5.129281, "relative_strength": -48.317397, "rate_of_change": -2.330766006770717, "market_dynamics": -0.937908, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.64, "high": 0.818, "low": 0.576, "close": 0.734, "volume": 310232}, "trend_line": 0.917267, "activity_lines": {"activity_5": 0.677067, "activity_10": 0.686182, "activity_20": 0.766876, "activity_30": 0.833157}, "trend_signal": 0, "fair_value": 5.019751, "relative_strength": -37.421328, "rate_of_change": -1.8406214451660672, "market_dynamics": -0.696549, "expectation": {"probability": 44.6621, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.736, "high": 0.778, "low": 0.592, "close": 0.64, "volume": 397889}, "trend_line": 0.9006, "activity_lines": {"activity_5": 0.666933, "activity_10": 0.671236, "activity_20": 0.746505, "activity_30": 0.815269}, "trend_signal": 0, "fair_value": 4.89126, "relative_strength": -46.738394, "rate_of_change": -1.8170281935358075, "market_dynamics": -0.508842, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.688, "high": 0.698, "low": 0.606, "close": 0.66, "volume": 133036}, "trend_line": 0.884267, "activity_lines": {"activity_5": 0.666267, "activity_10": 0.664873, "activity_20": 0.73049, "activity_30": 0.799746}, "trend_signal": 0, "fair_value": 4.773096, "relative_strength": -44.264238, "rate_of_change": -1.813568731956466, "market_dynamics": -0.428033, "expectation": {"probability": 44.6621, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/48b81a45-34bc-469d-a04d-d03f9e3a0431/", "share_image": "https://sharemaestro.com/terminal/48b81a45-34bc-469d-a04d-d03f9e3a0431/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}