{"ticker": {"uuid": "48b86301-6737-47d0-b6c3-3b35b8fd8d96", "symbol": "SAGA-D", "name": "AB Sagax (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAGA-D rose 5.52%, moving from 33.64 to 35.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.15 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 55.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.50"}, {"label": "12-Week Change", "value": "5.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.15"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.650002, "high": 35.900002, "low": 35.25, "close": 35.5, "volume": 1057988}, "trend_line": 33.812814, "activity_lines": {"activity_5": 35.383334, "activity_10": 35.093637, "activity_20": 34.567421, "activity_30": 34.237439}, "trend_signal": 1, "fair_value": 28.815256, "relative_strength": -4.150828, "rate_of_change": 0.2801530834055456, "market_dynamics": 1.008623, "expectation": {"probability": 55.1253, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.368201, "high": 21.903433, "low": 21.368201, "close": 21.697575, "volume": 534734}, "trend_line": 21.438928, "activity_lines": {"activity_5": 21.329772, "activity_10": 21.373439, "activity_20": 21.416738, "activity_30": 21.501597}, "trend_signal": 0, "fair_value": 22.573656, "relative_strength": -7.632015, "rate_of_change": 0.04670790906438237, "market_dynamics": -0.351384, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.738746, "high": 21.862262, "low": 21.079994, "close": 21.079994, "volume": 1169688}, "trend_line": 21.470617, "activity_lines": {"activity_5": 21.332516, "activity_10": 21.295587, "activity_20": 21.371969, "activity_30": 21.47844}, "trend_signal": 0, "fair_value": 22.575186, "relative_strength": -10.810709, "rate_of_change": 0.1478105621698999, "market_dynamics": -0.176297, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.079996, "high": 21.779919, "low": 20.380076, "close": 21.450544, "volume": 1424652}, "trend_line": 21.50145, "activity_lines": {"activity_5": 21.401137, "activity_10": 21.293341, "activity_20": 21.37092, "activity_30": 21.477145}, "trend_signal": 0, "fair_value": 22.584271, "relative_strength": -5.569622, "rate_of_change": 0.14360556103253885, "market_dynamics": -0.11672, "expectation": {"probability": 56.0112, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.450544, "high": 22.232812, "low": 21.327028, "close": 21.905813, "volume": 1722301}, "trend_line": 21.542176, "activity_lines": {"activity_5": 21.555638, "activity_10": 21.391089, "activity_20": 21.4197, "activity_30": 21.503233}, "trend_signal": 0, "fair_value": 22.593421, "relative_strength": -6.553538, "rate_of_change": 0.18941048161869514, "market_dynamics": 0.101437, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.905813, "high": 22.241534, "low": 21.444195, "close": 21.737951, "volume": 937719}, "trend_line": 21.578626, "activity_lines": {"activity_5": 21.634813, "activity_10": 21.462016, "activity_20": 21.449877, "activity_30": 21.515863}, "trend_signal": 0, "fair_value": 22.599081, "relative_strength": -4.524707, "rate_of_change": 0.1692029625976435, "market_dynamics": 0.169062, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.737953, "high": 21.863848, "low": 21.486161, "close": 21.528126, "volume": 730706}, "trend_line": 21.629216, "activity_lines": {"activity_5": 21.619397, "activity_10": 21.50454, "activity_20": 21.459598, "activity_30": 21.512605}, "trend_signal": 0, "fair_value": 22.606688, "relative_strength": -5.273105, "rate_of_change": 0.23444495492901027, "market_dynamics": 0.220306, "expectation": {"probability": 56.1344, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.528126, "high": 22.535293, "low": 21.486161, "close": 22.241535, "volume": 1189874}, "trend_line": 21.657357, "activity_lines": {"activity_5": 21.85308, "activity_10": 21.674614, "activity_20": 21.538366, "activity_30": 21.55211}, "trend_signal": 0, "fair_value": 22.620844, "relative_strength": -0.982275, "rate_of_change": 0.13010642641879172, "market_dynamics": 0.350177, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.073675, "high": 22.367429, "low": 21.989746, "close": 22.325464, "volume": 789595}, "trend_line": 21.682937, "activity_lines": {"activity_5": 22.037304, "activity_10": 21.82311, "activity_20": 21.622642, "activity_30": 21.595214}, "trend_signal": 0, "fair_value": 22.632025, "relative_strength": -1.525298, "rate_of_change": 0.11811228858626627, "market_dynamics": 0.338141, "expectation": {"probability": 50.0429, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.325467, "high": 22.367431, "low": 21.737952, "close": 21.989744, "volume": 890878}, "trend_line": 21.678488, "activity_lines": {"activity_5": 22.051292, "activity_10": 21.876692, "activity_20": 21.668022, "activity_30": 21.615008}, "trend_signal": 0, "fair_value": 22.640177, "relative_strength": -0.865663, "rate_of_change": -0.02051843806951744, "market_dynamics": 0.413179, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.947778, "high": 22.409395, "low": 21.863847, "close": 22.241535, "volume": 433767}, "trend_line": 21.674357, "activity_lines": {"activity_5": 22.143616, "activity_10": 21.969245, "activity_20": 21.732443, "activity_30": 21.651333}, "trend_signal": 0, "fair_value": 22.648186, "relative_strength": 0.856631, "rate_of_change": -0.01905575702512553, "market_dynamics": 0.611113, "expectation": {"probability": 46.4239, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.199575, "high": 22.535293, "low": 21.863846, "close": 22.031708, "volume": 807610}, "trend_line": 21.651121, "activity_lines": {"activity_5": 22.132425, "activity_10": 22.007768, "activity_20": 21.76805, "activity_30": 21.674388}, "trend_signal": 1, "fair_value": 22.654851, "relative_strength": 2.727383, "rate_of_change": -0.10720502573617616, "market_dynamics": 0.667881, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.031711, "high": 22.031711, "low": 21.612057, "close": 21.779919, "volume": 841994}, "trend_line": 21.615455, "activity_lines": {"activity_5": 22.003732, "activity_10": 21.994437, "activity_20": 21.777499, "activity_30": 21.682698}, "trend_signal": 1, "fair_value": 22.66012, "relative_strength": 1.6059, "rate_of_change": -0.16473050055929708, "market_dynamics": 0.642324, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.821881, "high": 22.367431, "low": 21.821881, "close": 22.199572, "volume": 788995}, "trend_line": 21.595123, "activity_lines": {"activity_5": 22.045698, "activity_10": 22.04468, "activity_20": 21.825737, "activity_30": 21.720383}, "trend_signal": 1, "fair_value": 22.665227, "relative_strength": 1.958373, "rate_of_change": -0.09406232716359565, "market_dynamics": 0.683761, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.199568, "high": 22.325464, "low": 21.947777, "close": 22.031708, "volume": 653628}, "trend_line": 21.61764, "activity_lines": {"activity_5": 22.040102, "activity_10": 22.050784, "activity_20": 21.858932, "activity_30": 21.748549}, "trend_signal": 1, "fair_value": 22.664208, "relative_strength": 1.836743, "rate_of_change": 0.10426891293928062, "market_dynamics": 0.598832, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.03171, "high": 22.535293, "low": 21.905815, "close": 22.451363, "volume": 1429718}, "trend_line": 21.644726, "activity_lines": {"activity_5": 22.171594, "activity_10": 22.1309, "activity_20": 21.932463, "activity_30": 21.802338}, "trend_signal": 1, "fair_value": 22.663684, "relative_strength": 3.123267, "rate_of_change": 0.1252958232258334, "market_dynamics": 0.714063, "expectation": {"probability": 42.375, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.451359, "high": 22.451359, "low": 21.989742, "close": 22.199572, "volume": 1018667}, "trend_line": 21.659382, "activity_lines": {"activity_5": 22.205167, "activity_10": 22.152264, "activity_20": 21.981169, "activity_30": 21.838134}, "trend_signal": 1, "fair_value": 22.661765, "relative_strength": 3.492409, "rate_of_change": 0.06771164485982509, "market_dynamics": 0.814511, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.157606, "high": 22.451363, "low": 21.651552, "close": 21.951075, "volume": 1902854}, "trend_line": 21.667101, "activity_lines": {"activity_5": 22.144716, "activity_10": 22.11624, "activity_20": 22.002446, "activity_30": 21.856953}, "trend_signal": 1, "fair_value": 22.65716, "relative_strength": 2.959742, "rate_of_change": 0.035638135935725374, "market_dynamics": 0.794742, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.951077, "high": 22.165025, "low": 21.480391, "close": 21.993868, "volume": 1417229}, "trend_line": 21.704505, "activity_lines": {"activity_5": 22.087119, "activity_10": 22.093276, "activity_20": 22.019533, "activity_30": 21.878035}, "trend_signal": 1, "fair_value": 22.653051, "relative_strength": 3.202394, "rate_of_change": 0.17263038557858856, "market_dynamics": 0.714107, "expectation": {"probability": 42.225, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.908286, "high": 22.250605, "low": 21.822706, "close": 21.865496, "volume": 574381}, "trend_line": 21.734939, "activity_lines": {"activity_5": 22.000446, "activity_10": 22.053002, "activity_20": 22.017101, "activity_30": 21.888422}, "trend_signal": 1, "fair_value": 22.647897, "relative_strength": 0.980134, "rate_of_change": 0.14021973779176086, "market_dynamics": 0.235459, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.865496, "high": 22.036656, "low": 21.480392, "close": 21.69434, "volume": 631137}, "trend_line": 21.778507, "activity_lines": {"activity_5": 21.867801, "activity_10": 21.983867, "activity_20": 21.997178, "activity_30": 21.885802}, "trend_signal": 1, "fair_value": 22.641646, "relative_strength": 5.594675, "rate_of_change": 0.200451448241932, "market_dynamics": -0.207894, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.608763, "high": 21.822709, "low": 21.309233, "close": 21.65155, "volume": 889923}, "trend_line": 21.78109, "activity_lines": {"activity_5": 21.771361, "activity_10": 21.916901, "activity_20": 21.971626, "activity_30": 21.877612}, "trend_signal": 0, "fair_value": 22.642253, "relative_strength": 6.800223, "rate_of_change": 0.011860317146615153, "market_dynamics": -0.597427, "expectation": {"probability": 55.2767, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.651549, "high": 22.250603, "low": 21.394812, "close": 22.122234, "volume": 1103676}, "trend_line": 21.800735, "activity_lines": {"activity_5": 21.86835, "activity_10": 21.942426, "activity_20": 21.99112, "activity_30": 21.899621}, "trend_signal": 1, "fair_value": 22.639413, "relative_strength": 5.18676, "rate_of_change": 0.09019291504695394, "market_dynamics": -0.68703, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.165023, "high": 22.378971, "low": 21.694338, "close": 22.165024, "volume": 1679155}, "trend_line": 21.792986, "activity_lines": {"activity_5": 21.968192, "activity_10": 21.969507, "activity_20": 22.009727, "activity_30": 21.923123}, "trend_signal": 1, "fair_value": 22.63395, "relative_strength": 5.889081, "rate_of_change": -0.03554467314978348, "market_dynamics": -0.475508, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.122235, "high": 22.80687, "low": 21.908287, "close": 22.592918, "volume": 2363752}, "trend_line": 21.809107, "activity_lines": {"activity_5": 22.199255, "activity_10": 22.075015, "activity_20": 22.065683, "activity_30": 21.974732}, "trend_signal": 1, "fair_value": 22.632567, "relative_strength": 3.709671, "rate_of_change": 0.07397334169811254, "market_dynamics": -0.060651, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.635709, "high": 23.191974, "low": 22.507339, "close": 23.020815, "volume": 867653}, "trend_line": 21.834002, "activity_lines": {"activity_5": 22.524456, "activity_10": 22.248119, "activity_20": 22.159119, "activity_30": 22.052907}, "trend_signal": 1, "fair_value": 22.636156, "relative_strength": 4.099079, "rate_of_change": 0.11414956146531252, "market_dynamics": 0.453955, "expectation": {"probability": 40.5158, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.020817, "high": 23.149185, "low": 22.678503, "close": 23.106396, "volume": 904820}, "trend_line": 21.890569, "activity_lines": {"activity_5": 22.789752, "activity_10": 22.426429, "activity_20": 22.254597, "activity_30": 22.134996}, "trend_signal": 1, "fair_value": 22.640962, "relative_strength": 3.407073, "rate_of_change": 0.25907756168565704, "market_dynamics": 0.827728, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.106395, "high": 23.534294, "low": 22.97803, "close": 23.363134, "volume": 1293378}, "trend_line": 21.995494, "activity_lines": {"activity_5": 23.043637, "activity_10": 22.634932, "activity_20": 22.36701, "activity_30": 22.230001}, "trend_signal": 1, "fair_value": 22.64786, "relative_strength": 1.649058, "rate_of_change": 0.47931600133373187, "market_dynamics": 1.148204, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.277554, "high": 24.090557, "low": 23.277554, "close": 23.962191, "volume": 2088781}, "trend_line": 22.112153, "activity_lines": {"activity_5": 23.414482, "activity_10": 22.92668, "activity_20": 22.531136, "activity_30": 22.356884}, "trend_signal": 1, "fair_value": 22.658821, "relative_strength": 0.996924, "rate_of_change": 0.5303768126326169, "market_dynamics": 1.420164, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.962191, "high": 24.646824, "low": 23.791031, "close": 24.518456, "volume": 2073371}, "trend_line": 22.208927, "activity_lines": {"activity_5": 23.850937, "activity_10": 23.283779, "activity_20": 22.740445, "activity_30": 22.51213}, "trend_signal": 1, "fair_value": 22.672456, "relative_strength": 3.769566, "rate_of_change": 0.4376507344174035, "market_dynamics": 1.650583, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.518454, "high": 24.732402, "low": 24.387051, "close": 24.387051, "volume": 653400}, "trend_line": 22.309556, "activity_lines": {"activity_5": 24.115221, "activity_10": 23.568751, "activity_20": 22.925198, "activity_30": 22.652654}, "trend_signal": 1, "fair_value": 22.683685, "relative_strength": 2.379932, "rate_of_change": 0.45310158388111865, "market_dynamics": 1.679187, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.387051, "high": 24.64834, "low": 24.12576, "close": 24.169308, "volume": 590487}, "trend_line": 22.391947, "activity_lines": {"activity_5": 24.215842, "activity_10": 23.765175, "activity_20": 23.078997, "activity_30": 22.772638}, "trend_signal": 1, "fair_value": 22.696461, "relative_strength": 4.085777, "rate_of_change": 0.3693081117347098, "market_dynamics": 1.579495, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.169312, "high": 24.430602, "low": 24.038665, "close": 24.387051, "volume": 888018}, "trend_line": 22.502182, "activity_lines": {"activity_5": 24.318183, "activity_10": 23.955411, "activity_20": 23.243355, "activity_30": 22.901354}, "trend_signal": 1, "fair_value": 22.711086, "relative_strength": 4.163425, "rate_of_change": 0.4922975210686367, "market_dynamics": 1.389991, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.517695, "high": 24.735437, "low": 24.212857, "close": 24.387051, "volume": 1253200}, "trend_line": 22.600066, "activity_lines": {"activity_5": 24.352263, "activity_10": 24.104468, "activity_20": 23.395297, "activity_30": 23.022959}, "trend_signal": 1, "fair_value": 22.725257, "relative_strength": 6.736907, "rate_of_change": 0.4349978148785772, "market_dynamics": 1.213706, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.38705, "high": 24.561245, "low": 24.038665, "close": 24.561245, "volume": 923432}, "trend_line": 22.68858, "activity_lines": {"activity_5": 24.416083, "activity_10": 24.244797, "activity_20": 23.553413, "activity_30": 23.149486}, "trend_signal": 1, "fair_value": 22.743036, "relative_strength": 4.232953, "rate_of_change": 0.39165372348912597, "market_dynamics": 1.167083, "expectation": {"probability": 45.112, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.561244, "high": 24.996728, "low": 24.299953, "close": 24.64834, "volume": 5051493}, "trend_line": 22.785593, "activity_lines": {"activity_5": 24.506083, "activity_10": 24.365173, "activity_20": 23.707778, "activity_30": 23.275923}, "trend_signal": 1, "fair_value": 22.759335, "relative_strength": 4.606282, "rate_of_change": 0.42758515517496865, "market_dynamics": 1.298367, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.64834, "high": 25.345115, "low": 24.430598, "close": 24.866081, "volume": 4075025}, "trend_line": 22.896858, "activity_lines": {"activity_5": 24.651244, "activity_10": 24.495548, "activity_20": 23.872418, "activity_30": 23.410148}, "trend_signal": 1, "fair_value": 22.776578, "relative_strength": 6.047226, "rate_of_change": 0.48831294406076264, "market_dynamics": 1.434084, "expectation": {"probability": 46.2943, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.866082, "high": 25.17092, "low": 24.60479, "close": 24.778984, "volume": 922493}, "trend_line": 22.98144, "activity_lines": {"activity_5": 24.72092, "activity_10": 24.578092, "activity_20": 24.016066, "activity_30": 23.531575}, "trend_signal": 1, "fair_value": 22.79462, "relative_strength": 3.064687, "rate_of_change": 0.36940439600925806, "market_dynamics": 1.414079, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.822532, "high": 25.258016, "low": 24.64834, "close": 25.170919, "volume": 1027273}, "trend_line": 23.076288, "activity_lines": {"activity_5": 24.895113, "activity_10": 24.706154, "activity_20": 24.183575, "activity_30": 23.672832}, "trend_signal": 1, "fair_value": 22.814269, "relative_strength": 3.460085, "rate_of_change": 0.4127156522828965, "market_dynamics": 1.497279, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.258017, "high": 25.606404, "low": 24.953175, "close": 25.562857, "volume": 1053104}, "trend_line": 23.195392, "activity_lines": {"activity_5": 25.147694, "activity_10": 24.883501, "activity_20": 24.373282, "activity_30": 23.833256}, "trend_signal": 1, "fair_value": 22.833941, "relative_strength": 3.810875, "rate_of_change": 0.516131537273224, "market_dynamics": 1.463291, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.562857, "high": 26.128982, "low": 25.43221, "close": 26.085434, "volume": 1151432}, "trend_line": 23.323522, "activity_lines": {"activity_5": 25.507694, "activity_10": 25.136873, "activity_20": 24.595152, "activity_30": 24.01971}, "trend_signal": 1, "fair_value": 22.854699, "relative_strength": 4.623041, "rate_of_change": 0.5523941996755317, "market_dynamics": 1.417463, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.041886, "high": 26.128984, "low": 25.780596, "close": 25.95479, "volume": 1422731}, "trend_line": 23.454291, "activity_lines": {"activity_5": 25.728339, "activity_10": 25.335612, "activity_20": 24.78367, "activity_30": 24.189469}, "trend_signal": 1, "fair_value": 22.876657, "relative_strength": 2.171253, "rate_of_change": 0.5606743269734339, "market_dynamics": 1.475389, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.954789, "high": 26.390274, "low": 25.780597, "close": 26.303179, "volume": 854504}, "trend_line": 23.605067, "activity_lines": {"activity_5": 25.992533, "activity_10": 25.565231, "activity_20": 24.984877, "activity_30": 24.373268}, "trend_signal": 1, "fair_value": 22.896773, "relative_strength": 3.391555, "rate_of_change": 0.6428503850318772, "market_dynamics": 1.431837, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.259629, "high": 26.610197, "low": 26.172532, "close": 26.477367, "volume": 659865}, "trend_line": 23.74766, "activity_lines": {"activity_5": 26.213176, "activity_10": 25.791681, "activity_20": 25.182763, "activity_30": 24.558578}, "trend_signal": 1, "fair_value": 22.916397, "relative_strength": 4.577628, "rate_of_change": 0.6040779295394567, "market_dynamics": 1.361322, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.565922, "high": 26.565922, "low": 25.990327, "close": 26.21171, "volume": 771330}, "trend_line": 23.886993, "activity_lines": {"activity_5": 26.258171, "activity_10": 25.931825, "activity_20": 25.334813, "activity_30": 24.717549}, "trend_signal": 1, "fair_value": 22.934548, "relative_strength": 3.964096, "rate_of_change": 0.5867230708204538, "market_dynamics": 1.267672, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.255988, "high": 26.610198, "low": 25.768946, "close": 26.388817, "volume": 2977295}, "trend_line": 24.018242, "activity_lines": {"activity_5": 26.318945, "activity_10": 26.074162, "activity_20": 25.486499, "activity_30": 24.878957}, "trend_signal": 1, "fair_value": 22.952915, "relative_strength": 4.461508, "rate_of_change": 0.5494580251268981, "market_dynamics": 1.316767, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.433094, "high": 26.654476, "low": 26.167433, "close": 26.654476, "volume": 665608}, "trend_line": 24.166739, "activity_lines": {"activity_5": 26.448046, "activity_10": 26.233155, "activity_20": 25.647447, "activity_30": 25.049037}, "trend_signal": 1, "fair_value": 22.973904, "relative_strength": 5.557247, "rate_of_change": 0.6182675651282012, "market_dynamics": 1.307438, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.654477, "high": 26.920135, "low": 26.47737, "close": 26.698751, "volume": 637008}, "trend_line": 24.324994, "activity_lines": {"activity_5": 26.54526, "activity_10": 26.367682, "activity_20": 25.795717, "activity_30": 25.212392}, "trend_signal": 1, "fair_value": 22.994028, "relative_strength": 3.309129, "rate_of_change": 0.654846315839305, "market_dynamics": 1.304311, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.698749, "high": 27.451453, "low": 26.654474, "close": 27.3629, "volume": 477797}, "trend_line": 24.503962, "activity_lines": {"activity_5": 26.837485, "activity_10": 26.588058, "activity_20": 25.991355, "activity_30": 25.408386}, "trend_signal": 1, "fair_value": 23.01657, "relative_strength": 6.367145, "rate_of_change": 0.735737077674104, "market_dynamics": 1.344015, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.362903, "high": 28.027048, "low": 27.185796, "close": 27.894218, "volume": 644881}, "trend_line": 24.70492, "activity_lines": {"activity_5": 27.247781, "activity_10": 26.865183, "activity_20": 26.2214, "activity_30": 25.627112}, "trend_signal": 1, "fair_value": 23.042978, "relative_strength": 4.497764, "rate_of_change": 0.8201041121431708, "market_dynamics": 1.298539, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.938497, "high": 28.159877, "low": 27.761389, "close": 28.115599, "volume": 943383}, "trend_line": 24.918962, "activity_lines": {"activity_5": 27.619703, "activity_10": 27.140172, "activity_20": 26.456455, "activity_30": 25.847156}, "trend_signal": 1, "fair_value": 23.069655, "relative_strength": 5.992373, "rate_of_change": 0.866394224308353, "market_dynamics": 1.373502, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.115599, "high": 28.336985, "low": 28.027045, "close": 28.336985, "volume": 820706}, "trend_line": 25.141809, "activity_lines": {"activity_5": 27.950302, "activity_10": 27.4185, "activity_20": 26.694839, "activity_30": 26.067674}, "trend_signal": 1, "fair_value": 23.092235, "relative_strength": 5.663289, "rate_of_change": 0.894286848705809, "market_dynamics": 1.47968, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.292709, "high": 28.336986, "low": 27.894219, "close": 28.204153, "volume": 2521354}, "trend_line": 25.34454, "activity_lines": {"activity_5": 28.124456, "activity_10": 27.629364, "activity_20": 26.900726, "activity_30": 26.265244}, "trend_signal": 1, "fair_value": 23.111665, "relative_strength": 5.69154, "rate_of_change": 0.8063500919921872, "market_dynamics": 1.596401, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.24843, "high": 28.381259, "low": 27.938494, "close": 28.336985, "volume": 842791}, "trend_line": 25.550272, "activity_lines": {"activity_5": 28.242527, "activity_10": 27.829816, "activity_20": 27.101087, "activity_30": 26.458305}, "trend_signal": 1, "fair_value": 23.134015, "relative_strength": 5.12914, "rate_of_change": 0.8117409114547005, "market_dynamics": 1.591854, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.292705, "high": 28.336981, "low": 27.23007, "close": 27.23007, "volume": 1399980}, "trend_line": 25.704844, "activity_lines": {"activity_5": 27.926688, "activity_10": 27.7952, "activity_20": 27.177219, "activity_30": 26.566679}, "trend_signal": 1, "fair_value": 23.151108, "relative_strength": 3.167108, "rate_of_change": 0.604972033174448, "market_dynamics": 1.194697, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.274347, "high": 28.071325, "low": 27.141517, "close": 28.071325, "volume": 1569529}, "trend_line": 25.873194, "activity_lines": {"activity_5": 27.935543, "activity_10": 27.895023, "activity_20": 27.320761, "activity_30": 26.719356}, "trend_signal": 1, "fair_value": 23.173134, "relative_strength": 5.593149, "rate_of_change": 0.654934921993692, "market_dynamics": 0.849489, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.071328, "high": 28.431933, "low": 27.487202, "close": 27.802113, "volume": 927828}, "trend_line": 26.029718, "activity_lines": {"activity_5": 27.857613, "activity_10": 27.915308, "activity_20": 27.422364, "activity_30": 26.843802}, "trend_signal": 1, "fair_value": 23.192018, "relative_strength": 4.496232, "rate_of_change": 0.6049658963636165, "market_dynamics": 0.292031, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.892087, "high": 28.521908, "low": 27.66715, "close": 28.296972, "volume": 807460}, "trend_line": 26.194179, "activity_lines": {"activity_5": 27.980294, "activity_10": 28.004701, "activity_20": 27.557116, "activity_30": 26.990076}, "trend_signal": 1, "fair_value": 23.209642, "relative_strength": 6.61829, "rate_of_change": 0.6318201372753992, "market_dynamics": -0.123029, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.296972, "high": 28.791832, "low": 28.162009, "close": 28.791832, "volume": 630621}, "trend_line": 26.355167, "activity_lines": {"activity_5": 28.26174, "activity_10": 28.15501, "activity_20": 27.722244, "activity_30": 27.157667}, "trend_signal": 1, "fair_value": 23.229971, "relative_strength": 5.161251, "rate_of_change": 0.6145945631661265, "market_dynamics": -0.092378, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.791829, "high": 28.791829, "low": 27.937073, "close": 27.937073, "volume": 482559}, "trend_line": 26.469121, "activity_lines": {"activity_5": 28.227944, "activity_10": 28.123928, "activity_20": 27.788725, "activity_30": 27.259725}, "trend_signal": 1, "fair_value": 23.24692, "relative_strength": 4.250131, "rate_of_change": 0.4323782125911009, "market_dynamics": -0.362206, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.98206, "high": 28.34196, "low": 27.892087, "close": 28.117023, "volume": 361254}, "trend_line": 26.593454, "activity_lines": {"activity_5": 28.206997, "activity_10": 28.124785, "activity_20": 27.861038, "activity_30": 27.366042}, "trend_signal": 1, "fair_value": 23.267356, "relative_strength": 4.399072, "rate_of_change": 0.46972848097222425, "market_dynamics": -0.465697, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.117024, "high": 28.431935, "low": 27.892088, "close": 28.251986, "volume": 585659}, "trend_line": 26.729543, "activity_lines": {"activity_5": 28.227992, "activity_10": 28.150155, "activity_20": 27.93653, "activity_30": 27.473044}, "trend_signal": 1, "fair_value": 23.289123, "relative_strength": 9.349883, "rate_of_change": 0.5117387158508945, "market_dynamics": -0.585099, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.937073, "high": 28.521908, "low": 27.172292, "close": 28.521908, "volume": 630543}, "trend_line": 26.867371, "activity_lines": {"activity_5": 28.308969, "activity_10": 28.226146, "activity_20": 28.02679, "activity_30": 27.58868}, "trend_signal": 1, "fair_value": 23.312621, "relative_strength": 10.466606, "rate_of_change": 0.5156391936816839, "market_dynamics": -0.775596, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.521908, "high": 28.701859, "low": 28.206997, "close": 28.341959, "volume": 640778}, "trend_line": 26.999202, "activity_lines": {"activity_5": 28.314967, "activity_10": 28.263643, "activity_20": 28.089347, "activity_30": 27.683815}, "trend_signal": 1, "fair_value": 23.331699, "relative_strength": 6.361935, "rate_of_change": 0.49067324078713104, "market_dynamics": -0.787576, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.386946, "high": 28.476921, "low": 27.53219, "close": 28.02705, "volume": 1470923}, "trend_line": 27.114729, "activity_lines": {"activity_5": 28.245987, "activity_10": 28.243793, "activity_20": 28.113033, "activity_30": 27.750128}, "trend_signal": 1, "fair_value": 23.349459, "relative_strength": 3.949563, "rate_of_change": 0.42789042431698593, "market_dynamics": -0.752836, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.117025, "high": 28.476923, "low": 28.072036, "close": 28.206997, "volume": 772389}, "trend_line": 27.23335, "activity_lines": {"activity_5": 28.230991, "activity_10": 28.24217, "activity_20": 28.145213, "activity_30": 27.820597}, "trend_signal": 1, "fair_value": 23.369305, "relative_strength": 3.004613, "rate_of_change": 0.437478095392364, "market_dynamics": -0.816615, "expectation": {"probability": 52.7445, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.206997, "high": 28.386945, "low": 27.622162, "close": 28.02705, "volume": 1009928}, "trend_line": 27.338716, "activity_lines": {"activity_5": 28.150014, "activity_10": 28.205362, "activity_20": 28.151597, "activity_30": 27.871803}, "trend_signal": 1, "fair_value": 23.39103, "relative_strength": 6.861713, "rate_of_change": 0.3869006200118607, "market_dynamics": -0.890206, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.251982, "high": 29.28669, "low": 28.251982, "close": 29.241701, "volume": 2132261}, "trend_line": 27.487473, "activity_lines": {"activity_5": 28.488917, "activity_10": 28.38531, "activity_20": 28.267126, "activity_30": 27.994576}, "trend_signal": 1, "fair_value": 23.419609, "relative_strength": 9.272979, "rate_of_change": 0.544125773865897, "market_dynamics": -0.569631, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.28669, "high": 30.591321, "low": 29.28669, "close": 30.366385, "volume": 1966744}, "trend_line": 27.660656, "activity_lines": {"activity_5": 29.154728, "activity_10": 28.75257, "activity_20": 28.477658, "activity_30": 28.180312}, "trend_signal": 1, "fair_value": 23.458196, "relative_strength": 10.794771, "rate_of_change": 0.6300433655723757, "market_dynamics": -0.049054, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.366383, "high": 30.820292, "low": 30.186433, "close": 30.591993, "volume": 1450897}, "trend_line": 27.828293, "activity_lines": {"activity_5": 29.76078, "activity_10": 29.132221, "activity_20": 28.695375, "activity_30": 28.369431}, "trend_signal": 1, "fair_value": 23.500333, "relative_strength": 8.791031, "rate_of_change": 0.6060485333391917, "market_dynamics": 0.521807, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.591997, "high": 30.728974, "low": 29.952756, "close": 30.135395, "volume": 1014448}, "trend_line": 27.963292, "activity_lines": {"activity_5": 30.043637, "activity_10": 29.380583, "activity_20": 28.856759, "activity_30": 28.518276}, "trend_signal": 1, "fair_value": 23.536937, "relative_strength": 8.367939, "rate_of_change": 0.4851141965480978, "market_dynamics": 0.975569, "expectation": {"probability": 56.5931, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.226714, "high": 30.363694, "low": 29.633139, "close": 29.907097, "volume": 819745}, "trend_line": 28.095036, "activity_lines": {"activity_5": 30.121834, "activity_10": 29.550738, "activity_20": 28.986783, "activity_30": 28.643683}, "trend_signal": 1, "fair_value": 23.572315, "relative_strength": 7.868931, "rate_of_change": 0.47113193968721995, "market_dynamics": 0.997652, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.907099, "high": 30.044079, "low": 29.633138, "close": 29.770115, "volume": 703783}, "trend_line": 28.2106, "activity_lines": {"activity_5": 30.029035, "activity_10": 29.665895, "activity_20": 29.096284, "activity_30": 28.751753}, "trend_signal": 1, "fair_value": 23.607525, "relative_strength": 6.945453, "rate_of_change": 0.4113324503303683, "market_dynamics": 0.716913, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.815779, "high": 29.861438, "low": 29.130885, "close": 29.724461, "volume": 1282153}, "trend_line": 28.318837, "activity_lines": {"activity_5": 29.885789, "activity_10": 29.750056, "activity_20": 29.19398, "activity_30": 28.849421}, "trend_signal": 1, "fair_value": 23.642916, "relative_strength": 6.691986, "rate_of_change": 0.38367493069980446, "market_dynamics": 0.540756, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.678801, "high": 29.770116, "low": 29.039563, "close": 29.176542, "volume": 917644}, "trend_line": 28.417664, "activity_lines": {"activity_5": 29.602699, "activity_10": 29.709459, "activity_20": 29.232887, "activity_30": 28.904757}, "trend_signal": 1, "fair_value": 23.669347, "relative_strength": 5.970047, "rate_of_change": 0.34897972681575873, "market_dynamics": 0.294744, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.222204, "high": 29.267863, "low": 28.537305, "close": 29.176542, "volume": 1634380}, "trend_line": 28.510589, "activity_lines": {"activity_5": 29.413973, "activity_10": 29.647962, "activity_20": 29.262524, "activity_30": 28.953717}, "trend_signal": 1, "fair_value": 23.696726, "relative_strength": 5.73247, "rate_of_change": 0.3269973211028219, "market_dynamics": 0.179357, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.222204, "high": 29.267863, "low": 28.628624, "close": 28.811262, "volume": 1367947}, "trend_line": 28.582481, "activity_lines": {"activity_5": 29.167409, "activity_10": 29.502423, "activity_20": 29.25211, "activity_30": 28.973115}, "trend_signal": 1, "fair_value": 23.72271, "relative_strength": 6.208642, "rate_of_change": 0.2521589434718513, "market_dynamics": -0.014295, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.856926, "high": 28.948245, "low": 28.217686, "close": 28.719944, "volume": 1592946}, "trend_line": 28.649855, "activity_lines": {"activity_5": 28.963463, "activity_10": 29.326022, "activity_20": 29.228194, "activity_30": 28.981984}, "trend_signal": 1, "fair_value": 23.756873, "relative_strength": 5.492936, "rate_of_change": 0.23571781609860032, "market_dynamics": -0.302306, "expectation": {"probability": 52.9498, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.719946, "high": 29.039564, "low": 28.400328, "close": 29.039564, "volume": 1083595}, "trend_line": 28.705743, "activity_lines": {"activity_5": 28.936067, "activity_10": 29.21722, "activity_20": 29.232703, "activity_30": 29.007126}, "trend_signal": 1, "fair_value": 23.790243, "relative_strength": 6.434996, "rate_of_change": 0.19507254050674774, "market_dynamics": -0.435387, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.948246, "high": 29.222201, "low": 28.811266, "close": 29.176542, "volume": 933289}, "trend_line": 28.748487, "activity_lines": {"activity_5": 28.999991, "activity_10": 29.157448, "activity_20": 29.249078, "activity_30": 29.0375}, "trend_signal": 1, "fair_value": 23.823069, "relative_strength": 2.636632, "rate_of_change": 0.14890400154422953, "market_dynamics": -0.643823, "expectation": {"probability": 52.6732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.176544, "high": 29.313521, "low": 28.765604, "close": 29.176542, "volume": 1114138}, "trend_line": 28.783852, "activity_lines": {"activity_5": 29.063915, "activity_10": 29.123411, "activity_20": 29.259551, "activity_30": 29.065117}, "trend_signal": 1, "fair_value": 23.85258, "relative_strength": 4.708369, "rate_of_change": 0.12301516945917453, "market_dynamics": -0.68593, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.176544, "high": 29.222203, "low": 28.126369, "close": 28.53731, "volume": 2352388}, "trend_line": 28.79053, "activity_lines": {"activity_5": 28.914761, "activity_10": 28.990583, "activity_20": 29.204099, "activity_30": 29.049211}, "trend_signal": 1, "fair_value": 23.876808, "relative_strength": 5.568377, "rate_of_change": 0.02320050839616897, "market_dynamics": -0.765187, "expectation": {"probability": 54.829, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.719946, "high": 28.768572, "low": 28.445987, "close": 28.582968, "volume": 867336}, "trend_line": 28.803157, "activity_lines": {"activity_5": 28.79909, "activity_10": 28.890962, "activity_20": 29.151638, "activity_30": 29.03582}, "trend_signal": 0, "fair_value": 23.899409, "relative_strength": 4.835798, "rate_of_change": 0.043858171419554934, "market_dynamics": -0.938915, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.536565, "high": 29.23258, "low": 28.490165, "close": 29.139778, "volume": 1057410}, "trend_line": 28.829917, "activity_lines": {"activity_5": 28.878155, "activity_10": 28.914164, "activity_20": 29.151914, "activity_30": 29.057537}, "trend_signal": 1, "fair_value": 23.927503, "relative_strength": 5.739685, "rate_of_change": 0.09290648243871132, "market_dynamics": -1.007784, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.186183, "high": 29.325385, "low": 28.582966, "close": 28.72217, "volume": 2097271}, "trend_line": 28.879653, "activity_lines": {"activity_5": 28.811335, "activity_10": 28.872068, "activity_20": 29.10862, "activity_30": 29.050586}, "trend_signal": 0, "fair_value": 23.957488, "relative_strength": 3.529117, "rate_of_change": 0.17251523825060924, "market_dynamics": -1.016076, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.72217, "high": 29.13978, "low": 28.350961, "close": 29.000578, "volume": 2932236}, "trend_line": 28.910628, "activity_lines": {"activity_5": 28.86761, "activity_10": 28.888853, "activity_20": 29.08853, "activity_30": 29.058387}, "trend_signal": 0, "fair_value": 23.99022, "relative_strength": 0.708958, "rate_of_change": 0.10725544382405833, "market_dynamics": -0.885981, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.000575, "high": 29.046975, "low": 28.536568, "close": 28.582968, "volume": 1292838}, "trend_line": 28.936657, "activity_lines": {"activity_5": 28.796412, "activity_10": 28.832907, "activity_20": 29.02489, "activity_30": 29.037248}, "trend_signal": 0, "fair_value": 24.021958, "relative_strength": -2.744874, "rate_of_change": 0.09003263436547, "market_dynamics": -0.829874, "expectation": {"probability": 57.9231, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.536569, "high": 29.418184, "low": 28.490169, "close": 29.371782, "volume": 2217528}, "trend_line": 28.972484, "activity_lines": {"activity_5": 28.985109, "activity_10": 28.924534, "activity_20": 29.033727, "activity_30": 29.065321}, "trend_signal": 0, "fair_value": 24.06236, "relative_strength": -0.193912, "rate_of_change": 0.12381181419816795, "market_dynamics": -0.54624, "expectation": {"probability": 56.2986, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.046974, "high": 29.742991, "low": 28.954173, "close": 29.418186, "volume": 1435816}, "trend_line": 28.993362, "activity_lines": {"activity_5": 29.136686, "activity_10": 29.012746, "activity_20": 29.046364, "activity_30": 29.094076}, "trend_signal": 1, "fair_value": 24.100414, "relative_strength": 1.028193, "rate_of_change": 0.07206147736590253, "market_dynamics": -0.386336, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.464584, "high": 29.78939, "low": 29.232582, "close": 29.510986, "volume": 1501176}, "trend_line": 29.045826, "activity_lines": {"activity_5": 29.300636, "activity_10": 29.110947, "activity_20": 29.072354, "activity_30": 29.127471}, "trend_signal": 1, "fair_value": 24.140986, "relative_strength": -1.632539, "rate_of_change": 0.18095176406241026, "market_dynamics": -0.264705, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.418186, "high": 29.557389, "low": 28.814971, "close": 29.418186, "volume": 1822017}, "trend_line": 29.089198, "activity_lines": {"activity_5": 29.381064, "activity_10": 29.186194, "activity_20": 29.094654, "activity_30": 29.151494}, "trend_signal": 1, "fair_value": 24.178319, "relative_strength": -2.282404, "rate_of_change": 0.14932265999251654, "market_dynamics": 0.106318, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.464587, "high": 30.439003, "low": 29.464587, "close": 30.439003, "volume": 1893806}, "trend_line": 29.162099, "activity_lines": {"activity_5": 29.773925, "activity_10": 29.44265, "activity_20": 29.21759, "activity_30": 29.238578}, "trend_signal": 1, "fair_value": 24.227245, "relative_strength": 0.953937, "rate_of_change": 0.2506119281803564, "market_dynamics": 0.356574, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.392605, "high": 30.763814, "low": 28.907773, "close": 29.464584, "volume": 3027555}, "trend_line": 29.193521, "activity_lines": {"activity_5": 29.718243, "activity_10": 29.487364, "activity_20": 29.245191, "activity_30": 29.258093}, "trend_signal": 1, "fair_value": 24.265836, "relative_strength": -2.491878, "rate_of_change": 0.10774944560746184, "market_dynamics": 0.545915, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.510983, "high": 29.696587, "low": 28.954174, "close": 29.418186, "volume": 1478603}, "trend_line": 29.229396, "activity_lines": {"activity_5": 29.640909, "activity_10": 29.507612, "activity_20": 29.269828, "activity_30": 29.272588}, "trend_signal": 1, "fair_value": 24.301245, "relative_strength": -1.07001, "rate_of_change": 0.12288685561430143, "market_dynamics": 0.539598, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.464584, "high": 29.742989, "low": 29.232578, "close": 29.742989, "volume": 1415578}, "trend_line": 29.286594, "activity_lines": {"activity_5": 29.671842, "activity_10": 29.581853, "activity_20": 29.326858, "activity_30": 29.305723}, "trend_signal": 1, "fair_value": 24.339458, "relative_strength": 1.874254, "rate_of_change": 0.19568656156972808, "market_dynamics": 0.519666, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.835795, "high": 30.491212, "low": 29.464586, "close": 30.349833, "volume": 1258100}, "trend_line": 29.358021, "activity_lines": {"activity_5": 29.88959, "activity_10": 29.747869, "activity_20": 29.438984, "activity_30": 29.374319}, "trend_signal": 1, "fair_value": 24.374034, "relative_strength": 7.232861, "rate_of_change": 0.24388974696067392, "market_dynamics": 0.420493, "expectation": {"probability": 51.8096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.39696, "high": 31.056742, "low": 29.78431, "close": 29.878565, "volume": 2293785}, "trend_line": 29.419739, "activity_lines": {"activity_5": 29.888139, "activity_10": 29.803668, "activity_20": 29.500641, "activity_30": 29.407902}, "trend_signal": 0, "fair_value": 24.408032, "relative_strength": 16.832643, "rate_of_change": 0.21022534182395688, "market_dynamics": 0.433133, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.218784, "high": 29.539247, "low": 27.475083, "close": 29.454418, "volume": 3168684}, "trend_line": 29.426829, "activity_lines": {"activity_5": 29.782668, "activity_10": 29.758793, "activity_20": 29.516821, "activity_30": 29.41014}, "trend_signal": 0, "fair_value": 24.443952, "relative_strength": 15.184915, "rate_of_change": 0.024099466008184488, "market_dynamics": 0.519186, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.54396, "high": 30.232018, "low": 29.162231, "close": 29.972816, "volume": 1109187}, "trend_line": 29.41371, "activity_lines": {"activity_5": 29.850673, "activity_10": 29.80667, "activity_20": 29.578874, "activity_30": 29.445365}, "trend_signal": 1, "fair_value": 24.486369, "relative_strength": 12.931294, "rate_of_change": -0.044581765843690495, "market_dynamics": 0.517649, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.161325, "high": 30.825817, "low": 30.062358, "close": 30.712709, "volume": 835856}, "trend_line": 29.417734, "activity_lines": {"activity_5": 30.128335, "activity_10": 29.978988, "activity_20": 29.706949, "activity_30": 29.529171}, "trend_signal": 1, "fair_value": 24.535484, "relative_strength": 11.891915, "rate_of_change": 0.013680695158826065, "market_dynamics": 0.543874, "expectation": {"probability": 53.0027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.726846, "high": 31.546862, "low": 30.651445, "close": 31.292376, "volume": 1512555}, "trend_line": 29.4563, "activity_lines": {"activity_5": 30.534571, "activity_10": 30.234852, "activity_20": 29.882916, "activity_30": 29.650116}, "trend_signal": 1, "fair_value": 24.591, "relative_strength": 11.988577, "rate_of_change": 0.13109779291633894, "market_dynamics": 0.727604, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.292373, "high": 31.999281, "low": 31.174555, "close": 31.716522, "volume": 2123424}, "trend_line": 29.516614, "activity_lines": {"activity_5": 31.019353, "activity_10": 30.533756, "activity_20": 30.089202, "activity_30": 29.795936}, "trend_signal": 1, "fair_value": 24.647771, "relative_strength": 13.685336, "rate_of_change": 0.2047575561085464, "market_dynamics": 1.06661, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.716518, "high": 32.187785, "low": 31.480883, "close": 32.140656, "volume": 2039747}, "trend_line": 29.595632, "activity_lines": {"activity_5": 31.522982, "activity_10": 30.886548, "activity_20": 30.320742, "activity_30": 29.965229}, "trend_signal": 1, "fair_value": 24.702863, "relative_strength": 10.559024, "rate_of_change": 0.267706858245996, "market_dynamics": 1.455884, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.046408, "high": 32.376298, "low": 31.480882, "close": 31.716522, "volume": 2124948}, "trend_line": 29.662034, "activity_lines": {"activity_5": 31.706151, "activity_10": 31.113569, "activity_20": 30.494948, "activity_30": 30.102061}, "trend_signal": 1, "fair_value": 24.755237, "relative_strength": 11.56278, "rate_of_change": 0.22436418995884283, "market_dynamics": 1.633489, "expectation": {"probability": 55.6307, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.763649, "high": 31.999282, "low": 31.480885, "close": 31.575138, "volume": 1222429}, "trend_line": 29.741988, "activity_lines": {"activity_5": 31.725944, "activity_10": 31.273096, "activity_20": 30.643418, "activity_30": 30.225487}, "trend_signal": 1, "fair_value": 24.81159, "relative_strength": 9.996485, "rate_of_change": 0.26954995736300735, "market_dynamics": 1.517541, "expectation": {"probability": 55.061, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.952152, "high": 32.517676, "low": 31.198116, "close": 32.376293, "volume": 1957380}, "trend_line": 29.848646, "activity_lines": {"activity_5": 31.955294, "activity_10": 31.544975, "activity_20": 30.854603, "activity_30": 30.395442}, "trend_signal": 1, "fair_value": 24.874787, "relative_strength": 11.268733, "rate_of_change": 0.35861086353743227, "market_dynamics": 1.44012, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.329173, "high": 32.706191, "low": 31.15099, "close": 31.15099, "volume": 2289525}, "trend_line": 29.926637, "activity_lines": {"activity_5": 31.703949, "activity_10": 31.557228, "activity_20": 30.933017, "activity_30": 30.479464}, "trend_signal": 1, "fair_value": 24.946983, "relative_strength": 9.381035, "rate_of_change": 0.2612882339788572, "market_dynamics": 1.193077, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.150995, "high": 32.282041, "low": 31.056742, "close": 32.234917, "volume": 1736235}, "trend_line": 30.043803, "activity_lines": {"activity_5": 31.851615, "activity_10": 31.743423, "activity_20": 31.102435, "activity_30": 30.628386}, "trend_signal": 1, "fair_value": 25.030034, "relative_strength": 13.337323, "rate_of_change": 0.39151074676383113, "market_dynamics": 1.12343, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.234919, "high": 32.572546, "low": 31.763643, "close": 32.285564, "volume": 2453600}, "trend_line": 30.152003, "activity_lines": {"activity_5": 32.009879, "activity_10": 31.888272, "activity_20": 31.263041, "activity_30": 30.773016}, "trend_signal": 1, "fair_value": 25.114675, "relative_strength": 10.464748, "rate_of_change": 0.3601408250480143, "market_dynamics": 1.21169, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.285562, "high": 32.524714, "low": 31.902915, "close": 32.285564, "volume": 1421432}, "trend_line": 30.255637, "activity_lines": {"activity_5": 32.130207, "activity_10": 31.991071, "activity_20": 31.409994, "activity_30": 30.910665}, "trend_signal": 1, "fair_value": 25.191345, "relative_strength": 9.862412, "rate_of_change": 0.34370519265336885, "market_dynamics": 1.007514, "expectation": {"probability": 55.5269, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.38122, "high": 32.38122, "low": 31.807256, "close": 31.950748, "volume": 1017048}, "trend_line": 30.34811, "activity_lines": {"activity_5": 32.091567, "activity_10": 32.004397, "activity_20": 31.511847, "activity_30": 31.020027}, "trend_signal": 1, "fair_value": 25.262131, "relative_strength": 7.050626, "rate_of_change": 0.30563891284126077, "market_dynamics": 0.88654, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.95075, "high": 32.142068, "low": 31.520276, "close": 31.663765, "volume": 1144981}, "trend_line": 30.452325, "activity_lines": {"activity_5": 31.985637, "activity_10": 31.953574, "activity_20": 31.574308, "activity_30": 31.104908}, "trend_signal": 1, "fair_value": 25.32186, "relative_strength": 5.748893, "rate_of_change": 0.34339864986649893, "market_dynamics": 0.576299, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.711593, "high": 32.14207, "low": 31.711593, "close": 31.998575, "volume": 838756}, "trend_line": 30.566179, "activity_lines": {"activity_5": 31.957125, "activity_10": 31.964585, "activity_20": 31.662824, "activity_30": 31.204666}, "trend_signal": 1, "fair_value": 25.380746, "relative_strength": 4.188326, "rate_of_change": 0.37387621470611343, "market_dynamics": 0.192414, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.046411, "high": 32.237733, "low": 31.663763, "close": 32.094238, "volume": 1030600}, "trend_line": 30.664661, "activity_lines": {"activity_5": 31.976256, "activity_10": 31.995572, "activity_20": 31.748384, "activity_30": 31.30325}, "trend_signal": 1, "fair_value": 25.445477, "relative_strength": 7.286783, "rate_of_change": 0.322192708483442, "market_dynamics": -0.092198, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.189901, "high": 33.337829, "low": 32.142068, "close": 32.811695, "volume": 2115188}, "trend_line": 30.800978, "activity_lines": {"activity_5": 32.247295, "activity_10": 32.150139, "activity_20": 31.88953, "activity_30": 31.441768}, "trend_signal": 1, "fair_value": 25.503845, "relative_strength": 6.586789, "rate_of_change": 0.44454103047153143, "market_dynamics": -0.093793, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.955189, "high": 33.003019, "low": 32.237731, "close": 32.381218, "volume": 856042}, "trend_line": 30.913666, "activity_lines": {"activity_5": 32.339767, "activity_10": 32.203954, "activity_20": 31.975066, "activity_30": 31.543719}, "trend_signal": 1, "fair_value": 25.568423, "relative_strength": 3.505183, "rate_of_change": 0.3658585126744955, "market_dynamics": -0.245704, "expectation": {"probability": 56.9854, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.429055, "high": 33.050846, "low": 32.429055, "close": 32.859524, "volume": 1362023}, "trend_line": 31.056218, "activity_lines": {"activity_5": 32.562975, "activity_10": 32.344644, "activity_20": 32.096481, "activity_30": 31.669259}, "trend_signal": 1, "fair_value": 25.640052, "relative_strength": 2.9223, "rate_of_change": 0.46112939177127044, "market_dynamics": -0.24964, "expectation": {"probability": 54.5555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.907355, "high": 33.003021, "low": 32.52471, "close": 32.763863, "volume": 1256608}, "trend_line": 31.169288, "activity_lines": {"activity_5": 32.67458, "activity_10": 32.436877, "activity_20": 32.194591, "activity_30": 31.779429}, "trend_signal": 1, "fair_value": 25.71331, "relative_strength": 4.836539, "rate_of_change": 0.36408167923087237, "market_dynamics": -0.158729, "expectation": {"probability": 56.9284, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.716037, "high": 32.859526, "low": 31.807253, "close": 32.285564, "volume": 1712544}, "trend_line": 31.264867, "activity_lines": {"activity_5": 32.575732, "activity_10": 32.43253, "activity_20": 32.231389, "activity_30": 31.851447}, "trend_signal": 1, "fair_value": 25.782755, "relative_strength": 3.103016, "rate_of_change": 0.3066447972760789, "market_dynamics": -0.345288, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.33339, "high": 32.811693, "low": 31.998578, "close": 32.716034, "volume": 1001271}, "trend_line": 31.371702, "activity_lines": {"activity_5": 32.607619, "activity_10": 32.50645, "activity_20": 32.298171, "activity_30": 31.945071}, "trend_signal": 1, "fair_value": 25.85471, "relative_strength": 3.993619, "rate_of_change": 0.34170943378713314, "market_dynamics": -0.315986, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.763864, "high": 33.194339, "low": 32.620369, "close": 32.620369, "volume": 2052630}, "trend_line": 31.478441, "activity_lines": {"activity_5": 32.613995, "activity_10": 32.555149, "activity_20": 32.346302, "activity_30": 32.02563}, "trend_signal": 1, "fair_value": 25.935768, "relative_strength": 3.163977, "rate_of_change": 0.3402397485479144, "market_dynamics": -0.131175, "expectation": {"probability": 56.2174, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.811696, "high": 32.90736, "low": 32.381221, "close": 32.811695, "volume": 1343666}, "trend_line": 31.557531, "activity_lines": {"activity_5": 32.668203, "activity_10": 32.62646, "activity_20": 32.406332, "activity_30": 32.111646}, "trend_signal": 1, "fair_value": 26.019097, "relative_strength": 3.702582, "rate_of_change": 0.2512513246764691, "market_dynamics": -0.137679, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.00585, "high": 33.005851, "low": 32.22924, "close": 32.52047, "volume": 1682031}, "trend_line": 31.659394, "activity_lines": {"activity_5": 32.628525, "activity_10": 32.623949, "activity_20": 32.43341, "activity_30": 32.173771}, "trend_signal": 1, "fair_value": 26.108688, "relative_strength": -0.449651, "rate_of_change": 0.32278507466252043, "market_dynamics": -0.156027, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.520465, "high": 32.811695, "low": 32.326313, "close": 32.617542, "volume": 1339095}, "trend_line": 31.766039, "activity_lines": {"activity_5": 32.63743, "activity_10": 32.629599, "activity_20": 32.467925, "activity_30": 32.235587}, "trend_signal": 1, "fair_value": 26.194583, "relative_strength": 0.559428, "rate_of_change": 0.3368510464856034, "market_dynamics": -0.172195, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.811697, "high": 33.345613, "low": 32.569007, "close": 33.054386, "volume": 1211609}, "trend_line": 31.876419, "activity_lines": {"activity_5": 32.769818, "activity_10": 32.705161, "activity_20": 32.539753, "activity_30": 32.318707}, "trend_signal": 1, "fair_value": 26.279468, "relative_strength": 2.011743, "rate_of_change": 0.34747800945531565, "market_dynamics": -0.257816, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.054385, "high": 33.491226, "low": 32.714621, "close": 33.005848, "volume": 1198153}, "trend_line": 31.964953, "activity_lines": {"activity_5": 32.86347, "activity_10": 32.767485, "activity_20": 32.599915, "activity_30": 32.391573}, "trend_signal": 1, "fair_value": 26.358962, "relative_strength": -1.322348, "rate_of_change": 0.2777413610983178, "market_dynamics": -0.190532, "expectation": {"probability": 57.0646, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.102925, "high": 33.151466, "low": 32.423395, "close": 32.666084, "volume": 1014955}, "trend_line": 32.05787, "activity_lines": {"activity_5": 32.818168, "activity_10": 32.756677, "activity_20": 32.62472, "activity_30": 32.436807}, "trend_signal": 1, "fair_value": 26.433738, "relative_strength": -1.700957, "rate_of_change": 0.29068398755349306, "market_dynamics": -0.277141, "expectation": {"probability": 56.5994, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.569005, "high": 32.763158, "low": 32.277777, "close": 32.714619, "volume": 1305558}, "trend_line": 32.166543, "activity_lines": {"activity_5": 32.798753, "activity_10": 32.75821, "activity_20": 32.646933, "activity_30": 32.479178}, "trend_signal": 1, "fair_value": 26.506284, "relative_strength": -0.422103, "rate_of_change": 0.338990082622445, "market_dynamics": -0.302229, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.714623, "high": 32.908773, "low": 32.27778, "close": 32.617542, "volume": 1411604}, "trend_line": 32.254701, "activity_lines": {"activity_5": 32.734035, "activity_10": 32.742988, "activity_20": 32.657616, "activity_30": 32.508275}, "trend_signal": 1, "fair_value": 26.586337, "relative_strength": -1.637515, "rate_of_change": 0.2740673749118765, "market_dynamics": -0.610154, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.617539, "high": 33.151466, "low": 32.277776, "close": 33.151466, "volume": 1806025}, "trend_line": 32.335993, "activity_lines": {"activity_5": 32.847291, "activity_10": 32.818808, "activity_20": 32.717568, "activity_30": 32.566131}, "trend_signal": 1, "fair_value": 26.667273, "relative_strength": 1.972312, "rate_of_change": 0.2520314790703061, "market_dynamics": -0.575987, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.102923, "high": 33.394151, "low": 33.005848, "close": 33.200001, "volume": 1679413}, "trend_line": 32.39958, "activity_lines": {"activity_5": 32.970254, "activity_10": 32.895535, "activity_20": 32.77802, "activity_30": 32.621873}, "trend_signal": 1, "fair_value": 26.747503, "relative_strength": -1.173783, "rate_of_change": 0.19664464919941774, "market_dynamics": -0.368944, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.151465, "high": 33.297078, "low": 32.666081, "close": 33.151466, "volume": 1094218}, "trend_line": 32.447412, "activity_lines": {"activity_5": 33.064096, "activity_10": 32.952899, "activity_20": 32.8279, "activity_30": 32.670382}, "trend_signal": 1, "fair_value": 26.827676, "relative_strength": -2.762684, "rate_of_change": 0.14763154337185744, "market_dynamics": -0.311701, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.200002, "high": 33.297076, "low": 32.666083, "close": 32.860229, "volume": 1287699}, "trend_line": 32.471398, "activity_lines": {"activity_5": 33.028499, "activity_10": 32.951133, "activity_20": 32.842959, "activity_30": 32.697015}, "trend_signal": 1, "fair_value": 26.910047, "relative_strength": -3.461412, "rate_of_change": 0.07392269066020037, "market_dynamics": -0.204921, "expectation": {"probability": 56.0252, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.860234, "high": 33.200002, "low": 32.811697, "close": 33.054386, "volume": 1703684}, "trend_line": 32.515993, "activity_lines": {"activity_5": 33.047914, "activity_10": 32.97849, "activity_20": 32.872406, "activity_30": 32.734627}, "trend_signal": 1, "fair_value": 26.984772, "relative_strength": -3.599096, "rate_of_change": 0.13733624896593935, "market_dynamics": -0.351027, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.102923, "high": 33.297075, "low": 33.054385, "close": 33.200001, "volume": 455329}, "trend_line": 32.570155, "activity_lines": {"activity_5": 33.086745, "activity_10": 33.024381, "activity_20": 32.911149, "activity_30": 32.778757}, "trend_signal": 1, "fair_value": 27.059399, "relative_strength": -3.467043, "rate_of_change": 0.16657033970944096, "market_dynamics": -0.44988, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.298517, "high": 33.495549, "low": 33.052227, "close": 33.200001, "volume": 1020449}, "trend_line": 32.597612, "activity_lines": {"activity_5": 33.122339, "activity_10": 33.067624, "activity_20": 32.948043, "activity_30": 32.819392}, "trend_signal": 1, "fair_value": 27.130404, "relative_strength": -4.530383, "rate_of_change": 0.08430110326462459, "market_dynamics": -0.460984, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.150742, "high": 33.397034, "low": 32.904451, "close": 33.347775, "volume": 1258274}, "trend_line": 32.670838, "activity_lines": {"activity_5": 33.207192, "activity_10": 33.134205, "activity_20": 32.995111, "activity_30": 32.86779}, "trend_signal": 1, "fair_value": 27.200804, "relative_strength": -7.091619, "rate_of_change": 0.22463608683975178, "market_dynamics": -0.242078, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.298517, "high": 33.397036, "low": 32.95371, "close": 33.298515, "volume": 1474321}, "trend_line": 32.706292, "activity_lines": {"activity_5": 33.262538, "activity_10": 33.179435, "activity_20": 33.035163, "activity_30": 32.908285}, "trend_signal": 1, "fair_value": 27.268559, "relative_strength": -9.179655, "rate_of_change": 0.10851879587537461, "market_dynamics": -0.116783, "expectation": {"probability": 56.1861, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.200001, "high": 33.249259, "low": 32.6089, "close": 32.953709, "volume": 1490242}, "trend_line": 32.728563, "activity_lines": {"activity_5": 33.173729, "activity_10": 33.151357, "activity_20": 33.039831, "activity_30": 32.924247}, "trend_signal": 1, "fair_value": 27.333326, "relative_strength": -9.393775, "rate_of_change": 0.06809393128393608, "market_dynamics": -0.266832, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.95371, "high": 33.692584, "low": 32.904453, "close": 33.446293, "volume": 2168764}, "trend_line": 32.767254, "activity_lines": {"activity_5": 33.255826, "activity_10": 33.206728, "activity_20": 33.08823, "activity_30": 32.970553}, "trend_signal": 1, "fair_value": 27.401511, "relative_strength": -8.440247, "rate_of_change": 0.1182178392616872, "market_dynamics": -0.053226, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.446293, "high": 33.74184, "low": 33.347772, "close": 33.74184, "volume": 1948927}, "trend_line": 32.826957, "activity_lines": {"activity_5": 33.42002, "activity_10": 33.310474, "activity_20": 33.161298, "activity_30": 33.033429}, "trend_signal": 1, "fair_value": 27.480906, "relative_strength": -10.36284, "rate_of_change": 0.18220324473939423, "market_dynamics": 0.174884, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.741842, "high": 33.791099, "low": 33.002969, "close": 33.544807, "volume": 2524592}, "trend_line": 32.889659, "activity_lines": {"activity_5": 33.482414, "activity_10": 33.368544, "activity_20": 33.210261, "activity_30": 33.079742}, "trend_signal": 1, "fair_value": 27.557227, "relative_strength": -10.851031, "rate_of_change": 0.19100765264353192, "market_dynamics": 0.34, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.298515, "high": 34.28368, "low": 33.002967, "close": 34.28368, "volume": 2377158}, "trend_line": 32.965829, "activity_lines": {"activity_5": 33.777963, "activity_10": 33.553803, "activity_20": 33.326102, "activity_30": 33.169679}, "trend_signal": 1, "fair_value": 27.637507, "relative_strength": -10.62358, "rate_of_change": 0.23159255010821983, "market_dynamics": 1.002538, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.185165, "high": 34.529968, "low": 34.086647, "close": 34.529968, "volume": 1648589}, "trend_line": 33.04702, "activity_lines": {"activity_5": 34.08993, "activity_10": 33.75796, "activity_20": 33.457003, "activity_30": 33.270591}, "trend_signal": 1, "fair_value": 27.719626, "relative_strength": -11.097978, "rate_of_change": 0.24628836119972597, "market_dynamics": 1.305689, "expectation": {"probability": 52.0766, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.28368, "high": 34.431456, "low": 33.594064, "close": 33.938873, "volume": 1629818}, "trend_line": 33.084592, "activity_lines": {"activity_5": 34.099782, "activity_10": 33.827818, "activity_20": 33.522503, "activity_30": 33.32813}, "trend_signal": 1, "fair_value": 27.803389, "relative_strength": -7.377946, "rate_of_change": 0.11369255079579724, "market_dynamics": 1.162945, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.791097, "high": 33.840354, "low": 33.150743, "close": 33.643326, "volume": 1697709}, "trend_line": 33.126663, "activity_lines": {"activity_5": 33.97828, "activity_10": 33.830505, "activity_20": 33.555643, "activity_30": 33.364177}, "trend_signal": 1, "fair_value": 27.884741, "relative_strength": -7.607562, "rate_of_change": 0.12716191271151225, "market_dynamics": 0.968134, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.643325, "high": 34.037388, "low": 32.559644, "close": 32.805935, "volume": 2473006}, "trend_line": 33.124876, "activity_lines": {"activity_5": 33.584214, "activity_10": 33.672879, "activity_20": 33.505996, "activity_30": 33.343485}, "trend_signal": 1, "fair_value": 27.964348, "relative_strength": -5.08426, "rate_of_change": -0.005394446159579083, "market_dynamics": 0.4239, "expectation": {"probability": 59.0336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.461128, "high": 33.643324, "low": 32.067061, "close": 33.200001, "volume": 2009982}, "trend_line": 33.139414, "activity_lines": {"activity_5": 33.370762, "activity_10": 33.596753, "activity_20": 33.493213, "activity_30": 33.348332}, "trend_signal": 1, "fair_value": 28.038873, "relative_strength": -3.865638, "rate_of_change": 0.043888466178716314, "market_dynamics": -0.142395, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.349998, "high": 34.150002, "low": 33.049999, "close": 33.849998, "volume": 886119}, "trend_line": 33.191562, "activity_lines": {"activity_5": 33.446222, "activity_10": 33.640599, "activity_20": 33.540023, "activity_30": 33.394176}, "trend_signal": 1, "fair_value": 28.117829, "relative_strength": -5.097397, "rate_of_change": 0.15735945119607553, "market_dynamics": -0.434788, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.950001, "high": 35.0, "low": 33.900002, "close": 35.0, "volume": 1677916}, "trend_line": 33.267694, "activity_lines": {"activity_5": 33.950346, "activity_10": 33.87724, "activity_20": 33.690488, "activity_30": 33.510849}, "trend_signal": 1, "fair_value": 28.198614, "relative_strength": -6.171763, "rate_of_change": 0.22937154931124124, "market_dynamics": -0.281097, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.950001, "high": 35.049999, "low": 34.349998, "close": 34.75, "volume": 1890403}, "trend_line": 33.338682, "activity_lines": {"activity_5": 34.300395, "activity_10": 34.040178, "activity_20": 33.808342, "activity_30": 33.606482}, "trend_signal": 1, "fair_value": 28.279644, "relative_strength": -8.692461, "rate_of_change": 0.21338419188297159, "market_dynamics": 0.023419, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.700001, "high": 35.200001, "low": 34.450001, "close": 34.75, "volume": 2050966}, "trend_line": 33.403292, "activity_lines": {"activity_5": 34.576666, "activity_10": 34.184786, "activity_20": 33.918814, "activity_30": 33.697535}, "trend_signal": 1, "fair_value": 28.359619, "relative_strength": -6.087245, "rate_of_change": 0.19379890302802563, "market_dynamics": 0.40236, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 34.299999, "close": 34.650002, "volume": 1027685}, "trend_line": 33.474276, "activity_lines": {"activity_5": 34.690001, "activity_10": 34.289299, "activity_20": 34.012151, "activity_30": 33.777968}, "trend_signal": 1, "fair_value": 28.444495, "relative_strength": -4.903177, "rate_of_change": 0.21250600090554791, "market_dynamics": 0.656933, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.700001, "high": 35.200001, "low": 34.200001, "close": 35.049999, "volume": 3053524}, "trend_line": 33.555358, "activity_lines": {"activity_5": 34.84, "activity_10": 34.459879, "activity_20": 34.13506, "activity_30": 33.879627}, "trend_signal": 1, "fair_value": 28.539588, "relative_strength": -3.978436, "rate_of_change": 0.24222181832997666, "market_dynamics": 0.794704, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.049999, "high": 35.5, "low": 34.900002, "close": 35.299999, "volume": 1116748}, "trend_line": 33.630212, "activity_lines": {"activity_5": 34.993333, "activity_10": 34.666458, "activity_20": 34.272275, "activity_30": 33.992185}, "trend_signal": 1, "fair_value": 28.634701, "relative_strength": -1.947094, "rate_of_change": 0.22307614777944546, "market_dynamics": 0.812382, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.299999, "high": 35.799999, "low": 35.049999, "close": 35.650002, "volume": 1917128}, "trend_line": 33.718351, "activity_lines": {"activity_5": 35.243334, "activity_10": 34.911926, "activity_20": 34.432824, "activity_30": 34.122494}, "trend_signal": 1, "fair_value": 28.724667, "relative_strength": -4.200572, "rate_of_change": 0.2620827962666372, "market_dynamics": 0.939129, "expectation": {"probability": 53.4102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.650002, "high": 35.900002, "low": 35.25, "close": 35.5, "volume": 1057988}, "trend_line": 33.812814, "activity_lines": {"activity_5": 35.383334, "activity_10": 35.093637, "activity_20": 34.567421, "activity_30": 34.237439}, "trend_signal": 1, "fair_value": 28.815256, "relative_strength": -4.150828, "rate_of_change": 0.2801530834055456, "market_dynamics": 1.008623, "expectation": {"probability": 55.1253, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48b86301-6737-47d0-b6c3-3b35b8fd8d96/", "share_image": "https://sharemaestro.com/terminal/48b86301-6737-47d0-b6c3-3b35b8fd8d96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}