{"ticker": {"uuid": "48b9dadb-c509-4291-b8ea-1253dd45a7de", "symbol": "9279", "name": "Gift Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9279 rose 6.62%, moving from 3,868.83 to 4,125.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.37 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 49.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,125.00"}, {"label": "12-Week Change", "value": "6.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.37"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4315.0, "high": 4315.0, "low": 4020.0, "close": 4125.0, "volume": 362600}, "trend_line": 3905.442, "activity_lines": {"activity_5": 4232.333333, "activity_10": 4337.134499, "activity_20": 4306.882519, "activity_30": 4149.411296}, "trend_signal": 1, "fair_value": 3109.383026, "relative_strength": -16.369401, "rate_of_change": 0.7778325648095618, "market_dynamics": -0.460767, "expectation": {"probability": 49.7326, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2574.704689, "high": 2589.417138, "low": 2432.482909, "close": 2466.812256, "volume": 388200}, "trend_line": 2164.118897, "activity_lines": {"activity_5": 2483.650049, "activity_10": 2447.790354, "activity_20": 2347.547796, "activity_30": 2270.326706}, "trend_signal": 1, "fair_value": 1316.661845, "relative_strength": 14.886687, "rate_of_change": 1.101131907802814, "market_dynamics": 0.788772, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2476.620843, "high": 2677.692323, "low": 2447.195695, "close": 2613.937744, "volume": 978000}, "trend_line": 2190.312252, "activity_lines": {"activity_5": 2527.624186, "activity_10": 2484.676314, "activity_20": 2381.511165, "activity_30": 2299.347276}, "trend_signal": 1, "fair_value": 1329.005531, "relative_strength": 15.213618, "rate_of_change": 1.2103473166982996, "market_dynamics": 0.790404, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2574.704539, "high": 2672.788728, "low": 2417.770167, "close": 2496.237549, "volume": 1147400}, "trend_line": 2208.671814, "activity_lines": {"activity_5": 2524.191309, "activity_10": 2494.62904, "activity_20": 2401.570526, "activity_30": 2319.084392}, "trend_signal": 1, "fair_value": 1340.41971, "relative_strength": 11.976678, "rate_of_change": 0.8382166507645341, "market_dynamics": 0.88517, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2486.429153, "high": 2496.237402, "low": 2368.728319, "close": 2415.318359, "volume": 551800}, "trend_line": 2226.533704, "activity_lines": {"activity_5": 2492.150618, "activity_10": 2487.186981, "activity_20": 2411.963885, "activity_30": 2332.416428}, "trend_signal": 1, "fair_value": 1351.557746, "relative_strength": 6.02815, "rate_of_change": 0.8087163464838842, "market_dynamics": 0.504392, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2427.578517, "high": 2525.662498, "low": 2304.973729, "close": 2327.04248, "volume": 914800}, "trend_line": 2241.534522, "activity_lines": {"activity_5": 2431.992415, "activity_10": 2461.328453, "activity_20": 2412.084977, "activity_30": 2338.900865}, "trend_signal": 1, "fair_value": 1362.467667, "relative_strength": 3.737642, "rate_of_change": 0.6737296620774612, "market_dynamics": 0.15597, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2324.590779, "high": 2395.701725, "low": 2182.3687, "close": 2300.069824, "volume": 841000}, "trend_line": 2252.296078, "activity_lines": {"activity_5": 2377.392464, "activity_10": 2430.521227, "activity_20": 2408.274033, "activity_30": 2342.677336}, "trend_signal": 1, "fair_value": 1373.167841, "relative_strength": 1.759848, "rate_of_change": 0.4800977140605434, "market_dynamics": -0.418492, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2270.644141, "high": 2385.892717, "low": 2246.123146, "close": 2295.165039, "volume": 547600}, "trend_line": 2262.323865, "activity_lines": {"activity_5": 2332.273747, "activity_10": 2401.229732, "activity_20": 2402.935771, "activity_30": 2345.443075}, "trend_signal": 1, "fair_value": 1383.735247, "relative_strength": 1.075458, "rate_of_change": 0.44522507932902367, "market_dynamics": -1.039887, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2275.548389, "high": 2312.329882, "low": 2130.874704, "close": 2209.832275, "volume": 694500}, "trend_line": 2268.285209, "activity_lines": {"activity_5": 2279.962288, "activity_10": 2359.989888, "activity_20": 2388.585037, "activity_30": 2342.056521}, "trend_signal": 1, "fair_value": 1394.30834, "relative_strength": -4.581044, "rate_of_change": 0.26350533149683597, "market_dynamics": -1.218824, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2257.89319, "high": 2334.399085, "low": 2128.422471, "close": 2303.012207, "volume": 655700}, "trend_line": 2279.144845, "activity_lines": {"activity_5": 2277.804492, "activity_10": 2340.453378, "activity_20": 2382.93198, "activity_30": 2344.296973}, "trend_signal": 0, "fair_value": 1405.174761, "relative_strength": 0.569371, "rate_of_change": 0.47875972372924297, "market_dynamics": -1.216895, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2333.418173, "high": 2377.555781, "low": 2219.640662, "close": 2260.835938, "volume": 403900}, "trend_line": 2282.081181, "activity_lines": {"activity_5": 2269.075016, "activity_10": 2315.647052, "activity_20": 2371.792227, "activity_30": 2343.115753}, "trend_signal": 0, "fair_value": 1415.59273, "relative_strength": -2.69027, "rate_of_change": 0.12883498854589956, "market_dynamics": -1.266239, "expectation": {"probability": 45.7253, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2260.836025, "high": 2430.521508, "low": 2230.429987, "close": 2347.149658, "volume": 606600}, "trend_line": 2290.501615, "activity_lines": {"activity_5": 2293.53055, "activity_10": 2311.705833, "activity_20": 2368.849052, "activity_30": 2347.313719}, "trend_signal": 1, "fair_value": 1426.201672, "relative_strength": 3.583198, "rate_of_change": 0.3689804758089416, "market_dynamics": -1.167014, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2334.39907, "high": 2499.179952, "low": 2324.590671, "close": 2446.2146, "volume": 428900}, "trend_line": 2303.772099, "activity_lines": {"activity_5": 2347.869076, "activity_10": 2327.952104, "activity_20": 2374.77782, "activity_30": 2357.359718}, "trend_signal": 1, "fair_value": 1437.755767, "relative_strength": 6.600882, "rate_of_change": 0.5793702092630774, "market_dynamics": -1.014996, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2490.352579, "high": 2614.919632, "low": 2459.946541, "close": 2600.207031, "volume": 529500}, "trend_line": 2320.953642, "activity_lines": {"activity_5": 2443.468441, "activity_10": 2375.246511, "activity_20": 2394.722045, "activity_30": 2376.484552}, "trend_signal": 1, "fair_value": 1449.759654, "relative_strength": 8.735431, "rate_of_change": 0.7458004638331263, "market_dynamics": -0.768798, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2580.589658, "high": 2711.041514, "low": 2515.854315, "close": 2551.164551, "volume": 695800}, "trend_line": 2338.53713, "activity_lines": {"activity_5": 2496.695329, "activity_10": 2411.733749, "activity_20": 2408.797982, "activity_30": 2391.336869}, "trend_signal": 1, "fair_value": 1461.452236, "relative_strength": 6.335871, "rate_of_change": 0.7575975530837515, "market_dynamics": -0.424427, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2571.762222, "high": 2730.658413, "low": 2402.076675, "close": 2522.719971, "volume": 1193300}, "trend_line": 2354.602193, "activity_lines": {"activity_5": 2523.897201, "activity_10": 2440.579315, "activity_20": 2418.898277, "activity_30": 2403.219633}, "trend_signal": 1, "fair_value": 1472.406719, "relative_strength": 2.094081, "rate_of_change": 0.6869706191066552, "market_dynamics": -0.079126, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2473.677993, "high": 2505.065061, "low": 2336.36042, "close": 2347.149658, "volume": 978300}, "trend_line": 2363.592891, "activity_lines": {"activity_5": 2475.116699, "activity_10": 2433.945233, "activity_20": 2411.334117, "activity_30": 2402.738824}, "trend_signal": 1, "fair_value": 1482.030027, "relative_strength": -1.885772, "rate_of_change": 0.38183511536377857, "market_dynamics": -0.003658, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2298.108048, "high": 2387.364389, "low": 2240.238184, "close": 2259.85498, "volume": 767300}, "trend_line": 2368.614685, "activity_lines": {"activity_5": 2397.237972, "activity_10": 2410.583394, "activity_20": 2395.862527, "activity_30": 2396.046056}, "trend_signal": 1, "fair_value": 1490.77442, "relative_strength": -4.161109, "rate_of_change": 0.21246442308749638, "market_dynamics": -0.210068, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2228.468223, "high": 2273.586858, "low": 2074.47625, "close": 2088.208008, "volume": 958200}, "trend_line": 2365.796757, "activity_lines": {"activity_5": 2274.567562, "activity_10": 2356.655016, "activity_20": 2365.145884, "activity_30": 2377.955303}, "trend_signal": 0, "fair_value": 1497.368397, "relative_strength": -9.182128, "rate_of_change": -0.1189694557686126, "market_dynamics": -0.487647, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2093.111949, "high": 2104.882026, "low": 1965.603184, "close": 1973.449951, "volume": 815200}, "trend_line": 2365.100708, "activity_lines": {"activity_5": 2147.777734, "activity_10": 2284.072887, "activity_20": 2325.326133, "activity_30": 2352.642605}, "trend_signal": 0, "fair_value": 1503.530727, "relative_strength": -17.712901, "rate_of_change": -0.029421335452449016, "market_dynamics": -0.908131, "expectation": {"probability": 42.4322, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1959.717998, "high": 2146.077676, "low": 1912.637686, "close": 2065.648438, "volume": 1236700}, "trend_line": 2358.760889, "activity_lines": {"activity_5": 2090.235042, "activity_10": 2234.24616, "activity_20": 2296.484739, "activity_30": 2333.323104}, "trend_signal": 0, "fair_value": 1510.502078, "relative_strength": -11.201411, "rate_of_change": -0.2680570420766965, "market_dynamics": -1.002904, "expectation": {"probability": 45.8002, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2060.744645, "high": 2124.499072, "low": 2006.798674, "close": 2105.863037, "volume": 1104700}, "trend_line": 2354.657699, "activity_lines": {"activity_5": 2076.568652, "activity_10": 2195.280043, "activity_20": 2273.757264, "activity_30": 2317.007114}, "trend_signal": 0, "fair_value": 1518.261191, "relative_strength": -8.815257, "rate_of_change": -0.17395531777448714, "market_dynamics": -0.959426, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2111.773014, "high": 2136.397134, "low": 2032.975712, "close": 2066.464355, "volume": 651100}, "trend_line": 2346.552783, "activity_lines": {"activity_5": 2065.855143, "activity_10": 2153.537558, "activity_20": 2248.996339, "activity_30": 2298.413995}, "trend_signal": 0, "fair_value": 1525.437542, "relative_strength": -13.14396, "rate_of_change": -0.34420782279487394, "market_dynamics": -0.95975, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2102.908359, "high": 2175.795921, "low": 2092.073797, "close": 2132.45752, "volume": 468900}, "trend_line": 2339.344157, "activity_lines": {"activity_5": 2090.032064, "activity_10": 2130.69838, "activity_20": 2233.127494, "activity_30": 2284.601397}, "trend_signal": 0, "fair_value": 1533.604756, "relative_strength": -12.144544, "rate_of_change": -0.3072006754855126, "market_dynamics": -0.929511, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2122.607711, "high": 2156.09665, "low": 2055.629705, "close": 2097.983643, "volume": 501900}, "trend_line": 2333.104565, "activity_lines": {"activity_5": 2099.767725, "activity_10": 2110.095761, "activity_20": 2215.707708, "activity_30": 2269.029751}, "trend_signal": 0, "fair_value": 1541.807123, "relative_strength": -16.116247, "rate_of_change": -0.26672398677762843, "market_dynamics": -1.017785, "expectation": {"probability": 44.4876, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2100.93831, "high": 2127.532466, "low": 2021.155977, "close": 2033.960571, "volume": 343400}, "trend_line": 2323.416899, "activity_lines": {"activity_5": 2079.860116, "activity_10": 2086.092236, "activity_20": 2193.701604, "activity_30": 2249.730139}, "trend_signal": 0, "fair_value": 1549.719442, "relative_strength": -18.599228, "rate_of_change": -0.4152263959931115, "market_dynamics": -1.219232, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2029.035556, "high": 2045.780024, "low": 1963.042685, "close": 1989.636841, "volume": 445100}, "trend_line": 2308.655363, "activity_lines": {"activity_5": 2047.290454, "activity_10": 2062.916386, "activity_20": 2168.869821, "activity_30": 2228.195941}, "trend_signal": 0, "fair_value": 1557.165558, "relative_strength": -19.741781, "rate_of_change": -0.6353373777367873, "market_dynamics": -1.33215, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1988.651806, "high": 2041.840116, "low": 1926.598816, "close": 1937.433472, "volume": 490500}, "trend_line": 2290.192029, "activity_lines": {"activity_5": 2005.068083, "activity_10": 2036.749248, "activity_20": 2140.544541, "activity_30": 2204.246142}, "trend_signal": 0, "fair_value": 1564.153596, "relative_strength": -18.975936, "rate_of_change": -0.7997440543056072, "market_dynamics": -1.436972, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1939.40356, "high": 2078.28402, "low": 1934.478716, "close": 2022.140869, "volume": 1089700}, "trend_line": 2275.206181, "activity_lines": {"activity_5": 1999.683569, "activity_10": 2031.845663, "activity_20": 2121.990116, "activity_30": 2186.952519}, "trend_signal": 0, "fair_value": 1571.530329, "relative_strength": -16.90657, "rate_of_change": -0.6543489720616701, "market_dynamics": -1.406623, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2004.411266, "high": 2428.932839, "low": 2004.411266, "close": 2369.834717, "volume": 2765600}, "trend_line": 2273.036169, "activity_lines": {"activity_5": 2117.551449, "activity_10": 2091.360363, "activity_20": 2137.443159, "activity_30": 2193.057585}, "trend_signal": 0, "fair_value": 1581.425955, "relative_strength": -3.08658, "rate_of_change": -0.09537649897937063, "market_dynamics": -0.822143, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2369.834811, "high": 2589.482953, "low": 2353.090342, "close": 2541.219482, "volume": 967100}, "trend_line": 2272.900834, "activity_lines": {"activity_5": 2274.424178, "activity_10": 2174.828933, "activity_20": 2168.900358, "activity_30": 2210.359735}, "trend_signal": 0, "fair_value": 1592.259727, "relative_strength": 3.056545, "rate_of_change": -0.00595393077530659, "market_dynamics": -0.154446, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2560.91872, "high": 2560.91872, "low": 2365.89502, "close": 2365.89502, "volume": 408100}, "trend_line": 2269.536926, "activity_lines": {"activity_5": 2339.038159, "activity_10": 2217.773582, "activity_20": 2182.32483, "activity_30": 2216.35936}, "trend_signal": 0, "fair_value": 1601.840012, "relative_strength": -3.672442, "rate_of_change": -0.1480006496403006, "market_dynamics": 0.393532, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2397.413895, "high": 2565.843381, "low": 2357.030177, "close": 2481.13623, "volume": 1073900}, "trend_line": 2265.110209, "activity_lines": {"activity_5": 2416.981999, "activity_10": 2276.943324, "activity_20": 2206.635391, "activity_30": 2230.010928}, "trend_signal": 0, "fair_value": 1612.25469, "relative_strength": -4.892121, "rate_of_change": -0.19504934902302976, "market_dynamics": 0.929286, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2435.827669, "high": 2505.760342, "low": 2401.353853, "close": 2469.316895, "volume": 624100}, "trend_line": 2264.212854, "activity_lines": {"activity_5": 2454.739209, "activity_10": 2326.424607, "activity_20": 2229.654008, "activity_30": 2243.185552}, "trend_signal": 0, "fair_value": 1622.297344, "relative_strength": -6.109958, "rate_of_change": -0.039616394665239064, "market_dynamics": 0.935524, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2504.775717, "high": 2782.536582, "low": 2504.775717, "close": 2686.009521, "volume": 1037700}, "trend_line": 2273.235893, "activity_lines": {"activity_5": 2534.91556, "activity_10": 2409.179834, "activity_20": 2273.933304, "activity_30": 2270.398241}, "trend_signal": 0, "fair_value": 1633.849408, "relative_strength": 2.726409, "rate_of_change": 0.39850665912702893, "market_dynamics": 0.97154, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2725.408539, "high": 2930.281994, "low": 2689.949664, "close": 2851.484619, "volume": 833400}, "trend_line": 2290.717297, "activity_lines": {"activity_5": 2649.171956, "activity_10": 2511.330063, "activity_20": 2333.330015, "activity_30": 2307.70461}, "trend_signal": 1, "fair_value": 1645.635156, "relative_strength": 7.740409, "rate_of_change": 0.7690096770788631, "market_dynamics": 1.131296, "expectation": {"probability": 48.4169, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2802.236012, "high": 2828.830418, "low": 2697.829301, "close": 2761.852539, "volume": 663800}, "trend_line": 2306.110055, "activity_lines": {"activity_5": 2712.86665, "activity_10": 2582.319476, "activity_20": 2382.624791, "activity_30": 2338.100432}, "trend_signal": 1, "fair_value": 1657.019155, "relative_strength": 2.216395, "rate_of_change": 0.6719623595700276, "market_dynamics": 1.10907, "expectation": {"probability": 49.4669, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2762.837363, "high": 2812.085911, "low": 2720.483707, "close": 2765.79248, "volume": 348500}, "trend_line": 2321.797636, "activity_lines": {"activity_5": 2751.47749, "activity_10": 2639.984956, "activity_20": 2430.320024, "activity_30": 2367.757363}, "trend_signal": 1, "fair_value": 1668.567283, "relative_strength": -1.806515, "rate_of_change": 0.68026159315279, "market_dynamics": 1.087959, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2792.386179, "high": 2923.387169, "low": 2769.7319, "close": 2844.5896, "volume": 293200}, "trend_line": 2342.956213, "activity_lines": {"activity_5": 2797.376953, "activity_10": 2696.916113, "activity_20": 2483.110518, "activity_30": 2401.485877}, "trend_signal": 1, "fair_value": 1680.342776, "relative_strength": -0.512082, "rate_of_change": 0.911301513617363, "market_dynamics": 0.986445, "expectation": {"probability": 48.9856, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2881.033425, "high": 3033.703681, "low": 2844.589584, "close": 2885.958496, "volume": 412400}, "trend_line": 2362.387756, "activity_lines": {"activity_5": 2832.047868, "activity_10": 2746.415274, "activity_20": 2536.23909, "activity_30": 2436.518282}, "trend_signal": 1, "fair_value": 1692.65194, "relative_strength": -1.035492, "rate_of_change": 0.8293600576990445, "market_dynamics": 0.902651, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2931.267034, "high": 2974.605736, "low": 2711.61907, "close": 2890.883301, "volume": 662600}, "trend_line": 2383.389335, "activity_lines": {"activity_5": 2855.030453, "activity_10": 2787.425786, "activity_20": 2585.491412, "activity_30": 2470.614769}, "trend_signal": 1, "fair_value": 1704.869232, "relative_strength": -0.197818, "rate_of_change": 0.8889979617723589, "market_dynamics": 0.91357, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2862.319124, "high": 3087.876801, "low": 2853.454553, "close": 3014.00415, "volume": 654400}, "trend_line": 2405.617818, "activity_lines": {"activity_5": 2916.426741, "activity_10": 2844.464382, "activity_20": 2642.53984, "activity_30": 2511.299595}, "trend_signal": 1, "fair_value": 1717.449889, "relative_strength": 6.552916, "rate_of_change": 0.9326417079062883, "market_dynamics": 1.052626, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3279.946172, "high": 3570.511569, "low": 3117.426317, "close": 3496.638916, "volume": 1196800}, "trend_line": 2440.631962, "activity_lines": {"activity_5": 3121.891178, "activity_10": 2977.470952, "activity_20": 2741.229002, "activity_30": 2581.688053}, "trend_signal": 1, "fair_value": 1733.303348, "relative_strength": 16.925593, "rate_of_change": 1.4555156574750543, "market_dynamics": 1.250049, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3506.488653, "high": 3570.511955, "low": 3403.067041, "close": 3540.962891, "volume": 471800}, "trend_line": 2471.990491, "activity_lines": {"activity_5": 3293.407178, "activity_10": 3100.072741, "activity_20": 2837.329139, "activity_30": 2652.677146}, "trend_signal": 1, "fair_value": 1749.536602, "relative_strength": 19.671165, "rate_of_change": 1.2848528368162087, "market_dynamics": 1.355071, "expectation": {"probability": 51.7457, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3526.188145, "high": 3609.910438, "low": 3294.720478, "close": 3353.818604, "volume": 728400}, "trend_line": 2498.745626, "activity_lines": {"activity_5": 3356.116862, "activity_10": 3169.163823, "activity_20": 2908.898843, "activity_30": 2709.569282}, "trend_signal": 1, "fair_value": 1763.588857, "relative_strength": 17.28617, "rate_of_change": 1.0823316310240565, "market_dynamics": 1.401529, "expectation": {"probability": 51.5171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3368.593249, "high": 3476.939609, "low": 3339.04415, "close": 3343.968994, "volume": 638200}, "trend_line": 2526.120593, "activity_lines": {"activity_5": 3384.352669, "activity_10": 3224.322084, "activity_20": 2973.550323, "activity_30": 2764.099822}, "trend_signal": 1, "fair_value": 1777.790907, "relative_strength": 15.303382, "rate_of_change": 1.0955483709569163, "market_dynamics": 1.392848, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3299.645197, "high": 3388.292541, "low": 2937.176861, "close": 2979.530518, "volume": 568600}, "trend_line": 2547.199955, "activity_lines": {"activity_5": 3260.903272, "activity_10": 3204.264542, "activity_20": 2997.25524, "activity_30": 2793.352075}, "trend_signal": 1, "fair_value": 1790.076514, "relative_strength": 9.531046, "rate_of_change": 0.8344558869601023, "market_dynamics": 1.052654, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2979.530285, "high": 3073.102609, "low": 2861.124968, "close": 2878.908203, "volume": 1439900}, "trend_line": 2567.835063, "activity_lines": {"activity_5": 3106.211345, "activity_10": 3161.954253, "activity_20": 3006.663301, "activity_30": 2814.752607}, "trend_signal": 1, "fair_value": 1801.778826, "relative_strength": 3.541508, "rate_of_change": 0.8101094678293501, "market_dynamics": 0.78262, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2870.016831, "high": 3023.149902, "low": 2837.41423, "close": 2978.692383, "volume": 341200}, "trend_line": 2597.517875, "activity_lines": {"activity_5": 3025.962858, "activity_10": 3135.729892, "activity_20": 3021.091404, "activity_30": 2841.259531}, "trend_signal": 1, "fair_value": 1814.250394, "relative_strength": 6.440295, "rate_of_change": 1.1559469853691304, "market_dynamics": 0.339875, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2914.474962, "high": 3047.84924, "low": 2516.32794, "close": 2571.653564, "volume": 1215700}, "trend_line": 2617.457996, "activity_lines": {"activity_5": 2847.519466, "activity_10": 3033.060241, "activity_20": 2992.198898, "activity_30": 2839.590866}, "trend_signal": 1, "fair_value": 1824.060277, "relative_strength": -7.66339, "rate_of_change": 0.7676605882837318, "market_dynamics": -0.150667, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2607.220257, "high": 2805.799606, "low": 2607.220257, "close": 2782.088623, "volume": 725200}, "trend_line": 2641.339335, "activity_lines": {"activity_5": 2791.36543, "activity_10": 2974.366144, "activity_20": 2982.386784, "activity_30": 2850.212197}, "trend_signal": 1, "fair_value": 1834.558691, "relative_strength": -1.323905, "rate_of_change": 0.9123867139986771, "market_dynamics": -0.387929, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2769.245013, "high": 2861.12518, "low": 2727.750799, "close": 2808.763428, "volume": 467300}, "trend_line": 2664.769348, "activity_lines": {"activity_5": 2781.561686, "activity_10": 2922.500098, "activity_20": 2973.968132, "activity_30": 2861.013751}, "trend_signal": 1, "fair_value": 1845.311422, "relative_strength": 0.147458, "rate_of_change": 0.8870504705522695, "market_dynamics": -0.66436, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2816.666985, "high": 3003.391071, "low": 2799.871711, "close": 2879.89624, "volume": 543200}, "trend_line": 2691.883744, "activity_lines": {"activity_5": 2806.853353, "activity_10": 2887.298939, "activity_20": 2970.215136, "activity_30": 2874.892905}, "trend_signal": 1, "fair_value": 1856.399778, "relative_strength": 3.267669, "rate_of_change": 1.0175138054762853, "market_dynamics": -0.715158, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2907.559506, "high": 3047.849263, "low": 2840.378383, "close": 2973.752441, "volume": 418900}, "trend_line": 2719.926908, "activity_lines": {"activity_5": 2863.364551, "activity_10": 2880.376047, "activity_20": 2973.501968, "activity_30": 2893.077982}, "trend_signal": 1, "fair_value": 1868.222474, "relative_strength": 6.081023, "rate_of_change": 1.0417672777476272, "market_dynamics": -0.735926, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2993.511178, "high": 3067.60845, "low": 2773.196835, "close": 2940.161621, "volume": 666500}, "trend_line": 2747.999508, "activity_lines": {"activity_5": 2909.008138, "activity_10": 2877.658651, "activity_20": 2971.187601, "activity_30": 2907.286674}, "trend_signal": 1, "fair_value": 1879.089198, "relative_strength": 4.579787, "rate_of_change": 1.0321086172364147, "market_dynamics": -0.703634, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2646.738214, "high": 2857.17324, "low": 2446.182836, "close": 2628.955078, "volume": 2082100}, "trend_line": 2767.832658, "activity_lines": {"activity_5": 2826.349007, "activity_10": 2825.879283, "activity_20": 2938.024268, "activity_30": 2899.606388}, "trend_signal": 1, "fair_value": 1888.272696, "relative_strength": -5.760249, "rate_of_change": 0.7217304785630964, "market_dynamics": -0.617236, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2632.906876, "high": 2782.088886, "low": 2616.111597, "close": 2678.353027, "volume": 575600}, "trend_line": 2790.789864, "activity_lines": {"activity_5": 2770.364762, "activity_10": 2796.081614, "activity_20": 2910.625165, "activity_30": 2893.833508}, "trend_signal": 0, "fair_value": 1897.590774, "relative_strength": -6.255084, "rate_of_change": 0.8294289733754577, "market_dynamics": -0.704935, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2680.328954, "high": 2790.980107, "low": 2525.219551, "close": 2570.665527, "volume": 1317500}, "trend_line": 2811.897599, "activity_lines": {"activity_5": 2687.178711, "activity_10": 2752.180353, "activity_20": 2873.367727, "activity_30": 2879.631938}, "trend_signal": 0, "fair_value": 1906.804891, "relative_strength": -12.73809, "rate_of_change": 0.7563355189253349, "market_dynamics": -0.740076, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2579.557392, "high": 2602.280417, "low": 2472.85777, "close": 2537.074951, "volume": 586900}, "trend_line": 2829.062069, "activity_lines": {"activity_5": 2613.411181, "activity_10": 2707.776127, "activity_20": 2833.840362, "activity_30": 2861.901445}, "trend_signal": 0, "fair_value": 1915.708018, "relative_strength": -14.244576, "rate_of_change": 0.6104230113537703, "market_dynamics": -0.931515, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2523.243639, "high": 2558.810017, "low": 2473.845856, "close": 2478.785645, "volume": 336700}, "trend_line": 2832.693766, "activity_lines": {"activity_5": 2549.325716, "activity_10": 2660.803254, "activity_20": 2790.22599, "activity_30": 2839.302966}, "trend_signal": 0, "fair_value": 1924.299217, "relative_strength": -13.645955, "rate_of_change": 0.12837106120063016, "market_dynamics": -1.17958, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2602.280158, "high": 2656.617822, "low": 2349.363151, "close": 2404.688721, "volume": 961900}, "trend_line": 2828.142741, "activity_lines": {"activity_5": 2491.299675, "activity_10": 2602.04672, "activity_20": 2741.493687, "activity_30": 2811.689737}, "trend_signal": 0, "fair_value": 1932.236445, "relative_strength": -10.811135, "rate_of_change": -0.16066067764275774, "market_dynamics": -1.241963, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2446.182992, "high": 2519.29177, "low": 2252.543128, "close": 2254.519043, "volume": 803100}, "trend_line": 2824.430208, "activity_lines": {"activity_5": 2398.168164, "activity_10": 2522.848424, "activity_20": 2680.774722, "activity_30": 2774.681757}, "trend_signal": 0, "fair_value": 1939.840597, "relative_strength": -12.081061, "rate_of_change": -0.13127106161152188, "market_dynamics": -1.361029, "expectation": {"probability": 41.3083, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2106.325478, "high": 2399.748774, "low": 2029.264789, "close": 2387.893555, "volume": 786800}, "trend_line": 2821.322119, "activity_lines": {"activity_5": 2377.750423, "activity_10": 2477.977211, "activity_20": 2636.374687, "activity_30": 2746.518102}, "trend_signal": 0, "fair_value": 1948.253424, "relative_strength": -4.490623, "rate_of_change": -0.11004304483066521, "market_dynamics": -1.34052, "expectation": {"probability": 49.2677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2429.387798, "high": 2523.243595, "low": 2378.014001, "close": 2510.400146, "volume": 204900}, "trend_line": 2822.691561, "activity_lines": {"activity_5": 2410.353011, "activity_10": 2464.325426, "activity_20": 2608.921687, "activity_30": 2726.458619}, "trend_signal": 0, "fair_value": 1958.07184, "relative_strength": -7.387621, "rate_of_change": 0.04853901618598421, "market_dynamics": -1.222703, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2494.592731, "high": 2566.713804, "low": 2442.230983, "close": 2553.870117, "volume": 227500}, "trend_line": 2818.286914, "activity_lines": {"activity_5": 2459.223909, "activity_10": 2467.00186, "activity_20": 2590.516125, "activity_30": 2709.1153}, "trend_signal": 0, "fair_value": 1967.449865, "relative_strength": -6.251634, "rate_of_change": -0.15604421895957535, "market_dynamics": -1.145299, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2556.834063, "high": 2702.063902, "low": 2537.074913, "close": 2608.208008, "volume": 496900}, "trend_line": 2810.177694, "activity_lines": {"activity_5": 2521.201807, "activity_10": 2486.581392, "activity_20": 2581.094879, "activity_30": 2695.561823}, "trend_signal": 0, "fair_value": 1977.38606, "relative_strength": -4.649255, "rate_of_change": -0.28773578586753584, "market_dynamics": -0.97264, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2606.232247, "high": 2607.220205, "low": 2458.038563, "close": 2486.689209, "volume": 688400}, "trend_line": 2801.005583, "activity_lines": {"activity_5": 2529.105485, "activity_10": 2484.443817, "activity_20": 2563.604038, "activity_30": 2674.691598}, "trend_signal": 0, "fair_value": 1985.796469, "relative_strength": -3.194774, "rate_of_change": -0.32638900449545233, "market_dynamics": -0.854748, "expectation": {"probability": 42.6992, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2437.291585, "high": 2653.654132, "low": 2431.363839, "close": 2612.159912, "volume": 647000}, "trend_line": 2795.884497, "activity_lines": {"activity_5": 2563.35472, "activity_10": 2508.603893, "activity_20": 2560.40965, "activity_30": 2662.508006}, "trend_signal": 0, "fair_value": 1993.628639, "relative_strength": 1.266266, "rate_of_change": -0.1828302674968322, "market_dynamics": -0.652757, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2519.29174, "high": 2670.449486, "low": 2499.53259, "close": 2642.786621, "volume": 856000}, "trend_line": 2789.157731, "activity_lines": {"activity_5": 2592.861768, "activity_10": 2537.578018, "activity_20": 2561.402323, "activity_30": 2652.630724}, "trend_signal": 0, "fair_value": 2001.172627, "relative_strength": -0.583788, "rate_of_change": -0.24059527520604243, "market_dynamics": -0.342449, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2656.617986, "high": 2813.703318, "low": 2560.786099, "close": 2797.895996, "volume": 687300}, "trend_line": 2786.222314, "activity_lines": {"activity_5": 2665.246175, "activity_10": 2592.831818, "activity_20": 2578.766868, "activity_30": 2653.194483}, "trend_signal": 0, "fair_value": 2010.127519, "relative_strength": -0.294389, "rate_of_change": -0.1052438507644833, "market_dynamics": 0.017817, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2774.184861, "high": 2912.499004, "low": 2706.015685, "close": 2806.787354, "volume": 697200}, "trend_line": 2783.419116, "activity_lines": {"activity_5": 2724.325977, "activity_10": 2643.900222, "activity_20": 2595.900864, "activity_30": 2654.52126}, "trend_signal": 0, "fair_value": 2018.985106, "relative_strength": 2.965168, "rate_of_change": -0.10060927248750998, "market_dynamics": 0.404317, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2874.956499, "high": 3200.982496, "low": 2850.25762, "close": 3117.006104, "volume": 908500}, "trend_line": 2786.852515, "activity_lines": {"activity_5": 2873.573405, "activity_10": 2744.061151, "activity_20": 2642.46189, "activity_30": 2676.043001}, "trend_signal": 0, "fair_value": 2029.27579, "relative_strength": 11.010808, "rate_of_change": 0.12335185097579132, "market_dynamics": 0.810693, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3121.946051, "high": 3388.694269, "low": 3117.006263, "close": 3245.44043, "volume": 747100}, "trend_line": 2778.479232, "activity_lines": {"activity_5": 3023.611149, "activity_10": 2851.892192, "activity_20": 2699.786934, "activity_30": 2705.629318}, "trend_signal": 0, "fair_value": 2041.522343, "relative_strength": 16.890756, "rate_of_change": -0.3004566246305252, "market_dynamics": 1.089415, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3260.259792, "high": 3294.838305, "low": 3047.848914, "close": 3072.547852, "volume": 914400}, "trend_line": 2762.865397, "activity_lines": {"activity_5": 3073.799333, "activity_10": 2912.696458, "activity_20": 2738.905332, "activity_30": 2724.601487}, "trend_signal": 0, "fair_value": 2052.470197, "relative_strength": 13.379747, "rate_of_change": -0.5619561528541994, "market_dynamics": 1.210145, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3112.066351, "high": 3418.006911, "low": 3097.246987, "close": 3289.212646, "volume": 1777700}, "trend_line": 2760.711865, "activity_lines": {"activity_5": 3167.558366, "activity_10": 3002.673455, "activity_20": 2798.188017, "activity_30": 2758.559374}, "trend_signal": 0, "fair_value": 2064.198698, "relative_strength": 20.225336, "rate_of_change": -0.07794559960605325, "market_dynamics": 1.388475, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3269.398055, "high": 3596.338013, "low": 3224.815354, "close": 3566.616211, "volume": 562400}, "trend_line": 2768.133439, "activity_lines": {"activity_5": 3321.030811, "activity_10": 3129.7176, "activity_20": 2882.227943, "activity_30": 2810.553203}, "trend_signal": 1, "fair_value": 2077.81404, "relative_strength": 24.762053, "rate_of_change": 0.2688282719428224, "market_dynamics": 1.35469, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3531.940695, "high": 3680.549784, "low": 3472.497035, "close": 3576.523438, "volume": 467700}, "trend_line": 2788.033203, "activity_lines": {"activity_5": 3427.150407, "activity_10": 3241.137456, "activity_20": 2962.74636, "activity_30": 2862.707396}, "trend_signal": 1, "fair_value": 2091.337727, "relative_strength": 26.870444, "rate_of_change": 0.7188874538934311, "market_dynamics": 1.336635, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3467.543309, "high": 3536.894347, "low": 3378.37791, "close": 3462.589844, "volume": 394800}, "trend_line": 2807.489258, "activity_lines": {"activity_5": 3464.65765, "activity_10": 3312.026944, "activity_20": 3028.136957, "activity_30": 2906.22718}, "trend_signal": 1, "fair_value": 2105.130306, "relative_strength": 23.00946, "rate_of_change": 0.6978415816233773, "market_dynamics": 1.271793, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3477.450866, "high": 3536.894471, "low": 3328.841518, "close": 3383.331543, "volume": 311300}, "trend_line": 2820.97723, "activity_lines": {"activity_5": 3461.268832, "activity_10": 3353.043471, "activity_20": 3081.731886, "activity_30": 2943.378295}, "trend_signal": 1, "fair_value": 2118.120014, "relative_strength": 19.524584, "rate_of_change": 0.4804282674124447, "market_dynamics": 1.080924, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3313.981102, "high": 3507.172525, "low": 3209.954789, "close": 3353.609863, "volume": 416300}, "trend_line": 2847.04244, "activity_lines": {"activity_5": 3427.253874, "activity_10": 3375.191602, "activity_20": 3128.466385, "activity_30": 2977.74169}, "trend_signal": 1, "fair_value": 2131.002985, "relative_strength": 15.027049, "rate_of_change": 0.9239780357957802, "market_dynamics": 0.91042, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3323.887983, "high": 3432.868185, "low": 3269.398016, "close": 3427.914551, "volume": 447900}, "trend_line": 2868.569971, "activity_lines": {"activity_5": 3413.713997, "activity_10": 3400.745788, "activity_20": 3178.111692, "activity_30": 3015.21731}, "trend_signal": 1, "fair_value": 2144.573286, "relative_strength": 15.684767, "rate_of_change": 0.7561366384127286, "market_dynamics": 0.79576, "expectation": {"probability": 53.2179, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3318.934381, "high": 3427.914316, "low": 3031.623641, "close": 3274.351807, "volume": 970600}, "trend_line": 2884.089583, "activity_lines": {"activity_5": 3358.233317, "activity_10": 3387.086253, "activity_20": 3208.259472, "activity_30": 3041.396784}, "trend_signal": 1, "fair_value": 2157.230586, "relative_strength": 12.318155, "rate_of_change": 0.5410226055803626, "market_dynamics": 0.682795, "expectation": {"probability": 51.9044, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3318.934242, "high": 3645.874205, "low": 3318.934242, "close": 3601.291504, "volume": 584800}, "trend_line": 2908.136092, "activity_lines": {"activity_5": 3431.877311, "activity_10": 3430.009468, "activity_20": 3264.688019, "activity_30": 3087.667875}, "trend_signal": 1, "fair_value": 2172.045717, "relative_strength": 18.28312, "rate_of_change": 0.8337642887981072, "market_dynamics": 0.68806, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3586.430604, "high": 3616.152404, "low": 3561.662436, "close": 3601.291504, "volume": 80500}, "trend_line": 2929.054061, "activity_lines": {"activity_5": 3496.274528, "activity_10": 3466.462664, "activity_20": 3315.33848, "activity_30": 3132.387579}, "trend_signal": 1, "fair_value": 2187.438046, "relative_strength": 18.843202, "rate_of_change": 0.7192912689864457, "market_dynamics": 0.637113, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3571.569629, "high": 3591.384163, "low": 3155.464539, "close": 3200.047363, "volume": 533500}, "trend_line": 2937.716919, "activity_lines": {"activity_5": 3412.393034, "activity_10": 3420.348859, "activity_20": 3322.580493, "activity_30": 3149.871018}, "trend_signal": 1, "fair_value": 2200.329672, "relative_strength": 7.176164, "rate_of_change": 0.2957561663113374, "market_dynamics": 0.342962, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3185.186338, "high": 3348.656311, "low": 3051.438093, "close": 3333.79541, "volume": 388800}, "trend_line": 2961.211597, "activity_lines": {"activity_5": 3383.331722, "activity_10": 3400.174068, "activity_20": 3339.483381, "activity_30": 3175.424469}, "trend_signal": 1, "fair_value": 2214.513107, "relative_strength": 13.28556, "rate_of_change": 0.7997597674590654, "market_dynamics": 0.086082, "expectation": {"probability": 53.6211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3358.563599, "high": 3358.563599, "low": 3185.186101, "close": 3239.67627, "volume": 266500}, "trend_line": 2979.922372, "activity_lines": {"activity_5": 3329.171973, "activity_10": 3367.119811, "activity_20": 3343.967363, "activity_30": 3193.389932}, "trend_signal": 1, "fair_value": 2228.180105, "relative_strength": 5.84615, "rate_of_change": 0.6318621411234469, "market_dynamics": -0.288136, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3244.629839, "high": 3333.79541, "low": 3150.510688, "close": 3274.351807, "volume": 338300}, "trend_line": 3003.378581, "activity_lines": {"activity_5": 3288.882438, "activity_10": 3346.494691, "activity_20": 3348.168125, "activity_30": 3212.38538}, "trend_signal": 1, "fair_value": 2241.563558, "relative_strength": 7.845881, "rate_of_change": 0.7871416121574036, "market_dynamics": -0.540003, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3205.000996, "high": 3645.874063, "low": 3190.140095, "close": 3635.966797, "volume": 347700}, "trend_line": 3040.008309, "activity_lines": {"activity_5": 3390.927214, "activity_10": 3395.040261, "activity_20": 3383.655114, "activity_30": 3253.197522}, "trend_signal": 1, "fair_value": 2257.292983, "relative_strength": 21.60563, "rate_of_change": 1.2196174079327593, "market_dynamics": -0.494321, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3645.874107, "high": 3799.436808, "low": 3601.291667, "close": 3789.529541, "volume": 263200}, "trend_line": 3083.699772, "activity_lines": {"activity_5": 3541.847884, "activity_10": 3466.912962, "activity_20": 3429.037698, "activity_30": 3301.553731}, "trend_signal": 1, "fair_value": 2274.363656, "relative_strength": 24.792069, "rate_of_change": 1.437215249400824, "market_dynamics": -0.39624, "expectation": {"probability": 54.7602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3834.112269, "high": 4022.350339, "low": 3645.874229, "close": 3715.225098, "volume": 406900}, "trend_line": 3127.384318, "activity_lines": {"activity_5": 3628.701595, "activity_10": 3517.349951, "activity_20": 3462.621603, "activity_30": 3342.2973}, "trend_signal": 1, "fair_value": 2291.252823, "relative_strength": 22.818349, "rate_of_change": 1.416627727402509, "market_dynamics": -0.190119, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3650.827605, "high": 3650.827605, "low": 3437.821636, "close": 3566.616211, "volume": 292800}, "trend_line": 3171.12089, "activity_lines": {"activity_5": 3640.590365, "activity_10": 3535.543315, "activity_20": 3477.726387, "activity_30": 3370.634842}, "trend_signal": 1, "fair_value": 2307.316601, "relative_strength": 22.336753, "rate_of_change": 1.3985032715125438, "market_dynamics": -0.105253, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3705.317827, "high": 3710.27146, "low": 3517.079677, "close": 3606.245361, "volume": 298200}, "trend_line": 3211.732617, "activity_lines": {"activity_5": 3643.892855, "activity_10": 3555.628081, "activity_20": 3494.464375, "activity_30": 3398.707388}, "trend_signal": 1, "fair_value": 2324.009901, "relative_strength": 23.839324, "rate_of_change": 1.2806741971921471, "market_dynamics": -0.093705, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3650.827838, "high": 3710.27136, "low": 3512.126027, "close": 3680.549561, "volume": 379700}, "trend_line": 3250.737598, "activity_lines": {"activity_5": 3649.837175, "activity_10": 3589.132631, "activity_20": 3516.560835, "activity_30": 3428.953643}, "trend_signal": 1, "fair_value": 2340.242339, "relative_strength": 25.170425, "rate_of_change": 1.214452934018948, "market_dynamics": -0.039952, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3626.059673, "high": 3720.178709, "low": 2809.700863, "close": 2825.55249, "volume": 3463400}, "trend_line": 3259.793677, "activity_lines": {"activity_5": 3367.810286, "activity_10": 3465.742112, "activity_20": 3454.333757, "activity_30": 3401.522346}, "trend_signal": 1, "fair_value": 2350.959891, "relative_strength": -5.256623, "rate_of_change": 0.27858535876816576, "market_dynamics": -0.266157, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2837.44109, "high": 3081.160095, "low": 2781.960399, "close": 2977.133789, "volume": 1986000}, "trend_line": 3272.091203, "activity_lines": {"activity_5": 3200.575635, "activity_10": 3376.720827, "activity_20": 3408.750898, "activity_30": 3383.286224}, "trend_signal": 0, "fair_value": 2362.686358, "relative_strength": 1.508478, "rate_of_change": 0.37724859971252206, "market_dynamics": -0.449875, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2971.189068, "high": 3016.762491, "low": 2679.915776, "close": 2867.163086, "volume": 1461700}, "trend_line": 3284.773665, "activity_lines": {"activity_5": 3045.890169, "activity_10": 3274.189626, "activity_20": 3355.501697, "activity_30": 3357.161829}, "trend_signal": 0, "fair_value": 2373.292052, "relative_strength": 7.453674, "rate_of_change": 0.3875950031090932, "market_dynamics": -0.719663, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2674.962121, "high": 3061.34554, "low": 2607.592704, "close": 3041.531006, "volume": 1146300}, "trend_line": 3299.086035, "activity_lines": {"activity_5": 2995.957552, "activity_10": 3210.13465, "activity_20": 3322.236872, "activity_30": 3341.468754}, "trend_signal": 0, "fair_value": 2385.242025, "relative_strength": 14.484402, "rate_of_change": 0.43571860528782114, "market_dynamics": -1.060183, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3091.067323, "high": 3507.172607, "low": 3071.252789, "close": 3507.172607, "volume": 833800}, "trend_line": 3327.898901, "activity_lines": {"activity_5": 3138.886426, "activity_10": 3234.974889, "activity_20": 3335.323908, "activity_30": 3354.893694}, "trend_signal": 0, "fair_value": 2400.301008, "relative_strength": 27.024003, "rate_of_change": 0.8733590362398723, "market_dynamics": -0.910478, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3497.265241, "high": 3655.781428, "low": 3418.007202, "close": 3482.404297, "volume": 1424600}, "trend_line": 3350.715845, "activity_lines": {"activity_5": 3285.117659, "activity_10": 3257.653511, "activity_20": 3345.462338, "activity_30": 3364.861784}, "trend_signal": 0, "fair_value": 2415.318949, "relative_strength": 22.042388, "rate_of_change": 0.6856261166210273, "market_dynamics": -0.684879, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3518.182345, "high": 3677.196431, "low": 3398.92174, "close": 3433.706299, "volume": 782100}, "trend_line": 3371.613143, "activity_lines": {"activity_5": 3371.326107, "activity_10": 3277.062047, "activity_20": 3350.349557, "activity_30": 3370.216007}, "trend_signal": 0, "fair_value": 2430.54875, "relative_strength": 16.231534, "rate_of_change": 0.6236666720391465, "market_dynamics": -0.441944, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3493.336425, "high": 3602.658448, "low": 3443.644638, "close": 3513.213135, "volume": 389900}, "trend_line": 3384.820044, "activity_lines": {"activity_5": 3453.598665, "activity_10": 3316.044895, "activity_20": 3362.781276, "activity_30": 3379.351491}, "trend_signal": 0, "fair_value": 2446.509673, "relative_strength": 16.055133, "rate_of_change": 0.3917086700002823, "market_dynamics": -0.18798, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3443.644449, "high": 3463.521185, "low": 3289.599826, "close": 3408.860107, "volume": 497100}, "trend_line": 3390.267367, "activity_lines": {"activity_5": 3458.016878, "activity_10": 3337.025431, "activity_20": 3364.137176, "activity_30": 3380.902462}, "trend_signal": 0, "fair_value": 2461.704971, "relative_strength": 11.368508, "rate_of_change": 0.16093390281282172, "market_dynamics": -0.249415, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3379.045031, "high": 3498.305556, "low": 3279.661458, "close": 3488.367188, "volume": 371900}, "trend_line": 3404.128011, "activity_lines": {"activity_5": 3464.448845, "activity_10": 3376.050622, "activity_20": 3373.981519, "activity_30": 3387.231483}, "trend_signal": 0, "fair_value": 2477.388096, "relative_strength": 15.206284, "rate_of_change": 0.4088363099298848, "market_dynamics": -0.32006, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3488.367161, "high": 3627.504257, "low": 3473.459609, "close": 3572.843506, "volume": 388000}, "trend_line": 3413.582373, "activity_lines": {"activity_5": 3500.293278, "activity_10": 3433.929368, "activity_20": 3392.40896, "activity_30": 3398.116354}, "trend_signal": 0, "fair_value": 2493.409986, "relative_strength": 14.972147, "rate_of_change": 0.27773227003948886, "market_dynamics": -0.272111, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3552.966769, "high": 3806.395048, "low": 3478.428873, "close": 3741.795654, "volume": 567100}, "trend_line": 3419.421688, "activity_lines": {"activity_5": 3586.425814, "activity_10": 3508.939577, "activity_20": 3425.151862, "activity_30": 3419.291404}, "trend_signal": 0, "fair_value": 2510.580407, "relative_strength": 20.491541, "rate_of_change": 0.17106120087173637, "market_dynamics": -0.108647, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3776.580044, "high": 4020.069961, "low": 3751.733941, "close": 3801.425781, "volume": 653400}, "trend_line": 3426.918433, "activity_lines": {"activity_5": 3671.895768, "activity_10": 3580.888685, "activity_20": 3461.630966, "activity_30": 3443.93683}, "trend_signal": 1, "fair_value": 2528.644621, "relative_strength": 21.41034, "rate_of_change": 0.2192401430425717, "market_dynamics": 0.15682, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3870.994387, "high": 3880.932755, "low": 3418.798637, "close": 3637.442871, "volume": 1086000}, "trend_line": 3432.746867, "activity_lines": {"activity_5": 3683.490576, "activity_10": 3606.036124, "activity_20": 3479.817653, "activity_30": 3457.519051}, "trend_signal": 1, "fair_value": 2545.146114, "relative_strength": 13.748634, "rate_of_change": 0.1700779902980555, "market_dynamics": 0.362187, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3627.50445, "high": 3721.918977, "low": 3448.613767, "close": 3567.874023, "volume": 591100}, "trend_line": 3438.898283, "activity_lines": {"activity_5": 3656.656917, "activity_10": 3607.69992, "activity_20": 3489.649729, "activity_30": 3466.236932}, "trend_signal": 1, "fair_value": 2561.398164, "relative_strength": 6.197002, "rate_of_change": 0.17919806610663652, "market_dynamics": 0.525747, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3637.442877, "high": 3637.442877, "low": 3294.56901, "close": 3304.507568, "volume": 682000}, "trend_line": 3437.26154, "activity_lines": {"activity_5": 3536.733984, "activity_10": 3560.375244, "activity_20": 3474.723537, "activity_30": 3457.566564}, "trend_signal": 1, "fair_value": 2575.86839, "relative_strength": -1.260002, "rate_of_change": -0.047594981453542, "market_dynamics": 0.431107, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3309.476589, "high": 3463.521379, "low": 3294.568957, "close": 3364.137695, "volume": 457600}, "trend_line": 3435.135645, "activity_lines": {"activity_5": 3454.576823, "activity_10": 3527.126895, "activity_20": 3467.786034, "activity_30": 3452.848896}, "trend_signal": 1, "fair_value": 2589.897391, "relative_strength": 0.595447, "rate_of_change": -0.061848508624110336, "market_dynamics": 0.280321, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3364.137669, "high": 3458.552083, "low": 3210.092882, "close": 3220.03125, "volume": 514900}, "trend_line": 3433.324959, "activity_lines": {"activity_5": 3349.561377, "activity_10": 3468.942258, "activity_20": 3448.795952, "activity_30": 3438.971193}, "trend_signal": 0, "fair_value": 2602.584661, "relative_strength": -4.728603, "rate_of_change": -0.05271075692848819, "market_dynamics": 0.017988, "expectation": {"probability": 60.85, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3259.784696, "high": 3478.42904, "low": 3200.154488, "close": 3339.291748, "volume": 438700}, "trend_line": 3424.591634, "activity_lines": {"activity_5": 3323.059066, "activity_10": 3437.771928, "activity_20": 3442.814417, "activity_30": 3432.904535}, "trend_signal": 0, "fair_value": 2615.702667, "relative_strength": -5.45959, "rate_of_change": -0.2543693097592441, "market_dynamics": -0.357682, "expectation": {"probability": 60.9772, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3374.076035, "high": 3523.15167, "low": 3339.291746, "close": 3438.675537, "volume": 590300}, "trend_line": 3419.171102, "activity_lines": {"activity_5": 3349.561426, "activity_10": 3425.936257, "activity_20": 3447.569213, "activity_30": 3433.813174}, "trend_signal": 0, "fair_value": 2628.936843, "relative_strength": -1.556767, "rate_of_change": -0.15828258021143357, "market_dynamics": -0.489951, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3418.798639, "high": 3428.737007, "low": 3215.062331, "close": 3354.199219, "volume": 511300}, "trend_line": 3424.309497, "activity_lines": {"activity_5": 3356.518245, "activity_10": 3399.64474, "activity_20": 3445.430426, "activity_30": 3429.621439}, "trend_signal": 0, "fair_value": 2641.620147, "relative_strength": -6.57165, "rate_of_change": 0.15028189133310008, "market_dynamics": -0.658181, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3384.014403, "high": 3468.490534, "low": 3299.538356, "close": 3324.384277, "volume": 337100}, "trend_line": 3423.995793, "activity_lines": {"activity_5": 3350.223975, "activity_10": 3371.907675, "activity_20": 3437.934755, "activity_30": 3423.174651}, "trend_signal": 0, "fair_value": 2653.934534, "relative_strength": -10.940675, "rate_of_change": -0.009161087812739359, "market_dynamics": -0.761864, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3324.384225, "high": 3339.291777, "low": 3061.017442, "close": 3070.955811, "volume": 638900}, "trend_line": 3418.371777, "activity_lines": {"activity_5": 3262.103776, "activity_10": 3305.682005, "activity_20": 3404.649466, "activity_30": 3400.397878}, "trend_signal": 0, "fair_value": 2664.334294, "relative_strength": -16.394348, "rate_of_change": -0.1642530055526914, "market_dynamics": -0.798726, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3105.739935, "high": 3130.585855, "low": 2981.510417, "close": 3036.171387, "volume": 702700}, "trend_line": 3410.43243, "activity_lines": {"activity_5": 3172.327132, "activity_10": 3246.413166, "activity_20": 3367.080934, "activity_30": 3375.739788}, "trend_signal": 0, "fair_value": 2674.707588, "relative_strength": -17.572162, "rate_of_change": -0.23225522318604136, "market_dynamics": -0.956359, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2991.448865, "high": 3075.924997, "low": 2924.861611, "close": 2981.510498, "volume": 780500}, "trend_line": 3388.61722, "activity_lines": {"activity_5": 3084.538216, "activity_10": 3188.138193, "activity_20": 3324.332124, "activity_30": 3348.067405}, "trend_signal": 0, "fair_value": 2684.119129, "relative_strength": -19.638622, "rate_of_change": -0.6396611118314915, "market_dynamics": -1.048774, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2981.510631, "high": 3135.555203, "low": 2974.553773, "close": 3115.678467, "volume": 708100}, "trend_line": 3366.155518, "activity_lines": {"activity_5": 3071.949626, "activity_10": 3164.91855, "activity_20": 3296.864369, "activity_30": 3330.458454}, "trend_signal": 0, "fair_value": 2691.801784, "relative_strength": -19.271308, "rate_of_change": -0.6628574590080156, "market_dynamics": -1.03033, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3393.952747, "high": 3687.134631, "low": 3234.939031, "close": 3652.350342, "volume": 1399800}, "trend_line": 3364.059692, "activity_lines": {"activity_5": 3254.153044, "activity_10": 3242.708869, "activity_20": 3322.254535, "activity_30": 3348.922636}, "trend_signal": 0, "fair_value": 2703.891596, "relative_strength": -6.179997, "rate_of_change": -0.06226171039315051, "market_dynamics": -0.644336, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3657.319582, "high": 3667.25795, "low": 3443.644747, "close": 3463.521484, "volume": 621600}, "trend_line": 3360.623201, "activity_lines": {"activity_5": 3351.549105, "activity_10": 3280.926438, "activity_20": 3328.619838, "activity_30": 3355.339526}, "trend_signal": 0, "fair_value": 2715.909475, "relative_strength": -11.757179, "rate_of_change": -0.10215309223472402, "market_dynamics": -0.376135, "expectation": {"probability": 56.8791, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3503.274795, "high": 3503.274795, "low": 3150.462755, "close": 3314.445801, "volume": 738200}, "trend_line": 3350.896549, "activity_lines": {"activity_5": 3373.082227, "activity_10": 3287.612243, "activity_20": 3321.024084, "activity_30": 3352.360338}, "trend_signal": 0, "fair_value": 2726.97174, "relative_strength": -16.315762, "rate_of_change": -0.2894300080147495, "market_dynamics": -0.119168, "expectation": {"probability": 53.1785, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3369.106909, "high": 3463.521487, "low": 3259.784856, "close": 3369.106689, "volume": 645200}, "trend_line": 3340.51512, "activity_lines": {"activity_5": 3394.284017, "activity_10": 3304.688135, "activity_20": 3319.08372, "activity_30": 3353.535186}, "trend_signal": 0, "fair_value": 2738.212838, "relative_strength": -18.882516, "rate_of_change": -0.30981048946730777, "market_dynamics": 0.17925, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3418.798556, "high": 3468.490672, "low": 3354.199432, "close": 3418.798828, "volume": 392800}, "trend_line": 3360.289998, "activity_lines": {"activity_5": 3406.210107, "activity_10": 3332.063849, "activity_20": 3322.443849, "activity_30": 3358.585748}, "trend_signal": 0, "fair_value": 2750.567872, "relative_strength": -16.597819, "rate_of_change": 0.5919709173476266, "market_dynamics": 0.097398, "expectation": {"probability": 54.0126, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3443.644615, "high": 3448.613799, "low": 3309.476669, "close": 3339.291748, "volume": 422300}, "trend_line": 3372.36193, "activity_lines": {"activity_5": 3371.425814, "activity_10": 3343.809193, "activity_20": 3318.96542, "activity_30": 3357.231022}, "trend_signal": 0, "fair_value": 2761.085105, "relative_strength": -21.141179, "rate_of_change": 0.3592526837619636, "market_dynamics": 0.139208, "expectation": {"probability": 57.945, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3369.106825, "high": 3388.983618, "low": 3140.930293, "close": 3220.699951, "volume": 1113700}, "trend_line": 3384.146492, "activity_lines": {"activity_5": 3317.981494, "activity_10": 3333.721347, "activity_20": 3306.10922, "activity_30": 3347.446378}, "trend_signal": 0, "fair_value": 2769.980455, "relative_strength": -28.05493, "rate_of_change": 0.34944535149582306, "market_dynamics": 0.233928, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3195.771902, "high": 3215.714355, "low": 3061.160574, "close": 3215.714355, "volume": 331500}, "trend_line": 3389.952604, "activity_lines": {"activity_5": 3279.063411, "activity_10": 3320.004408, "activity_20": 3295.543563, "activity_30": 3336.579789}, "trend_signal": 0, "fair_value": 2779.313853, "relative_strength": -24.669288, "rate_of_change": 0.17156798660240186, "market_dynamics": 0.085479, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3220.699943, "high": 3360.296923, "low": 3185.800734, "close": 3330.383301, "volume": 300400}, "trend_line": 3384.059627, "activity_lines": {"activity_5": 3284.950407, "activity_10": 3323.87195, "activity_20": 3297.906988, "activity_30": 3332.736608}, "trend_signal": 0, "fair_value": 2788.943636, "relative_strength": -21.669048, "rate_of_change": -0.1738365602234825, "market_dynamics": 0.037279, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3285.512881, "high": 3305.455125, "low": 3081.103198, "close": 3275.541504, "volume": 413300}, "trend_line": 3377.164201, "activity_lines": {"activity_5": 3275.138363, "activity_10": 3311.425115, "activity_20": 3296.178294, "activity_30": 3325.735439}, "trend_signal": 0, "fair_value": 2797.46986, "relative_strength": -19.763245, "rate_of_change": -0.20376195339421077, "market_dynamics": -0.013546, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3275.541575, "high": 3320.412142, "low": 3180.815106, "close": 3300.469727, "volume": 151400}, "trend_line": 3372.722982, "activity_lines": {"activity_5": 3283.186214, "activity_10": 3300.604084, "activity_20": 3296.961649, "activity_30": 3320.787408}, "trend_signal": 0, "fair_value": 2806.578886, "relative_strength": -21.359702, "rate_of_change": -0.1315073456802959, "market_dynamics": -0.084296, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3300.46971, "high": 3355.311352, "low": 3155.887191, "close": 3165.858398, "volume": 310800}, "trend_line": 3361.144491, "activity_lines": {"activity_5": 3248.951758, "activity_10": 3271.706095, "activity_20": 3285.228059, "activity_30": 3307.441306}, "trend_signal": 0, "fair_value": 2814.840683, "relative_strength": -24.521293, "rate_of_change": -0.34329801355739564, "market_dynamics": -0.057603, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3165.858311, "high": 3240.642366, "low": 3051.189429, "close": 3086.088623, "volume": 381200}, "trend_line": 3350.385441, "activity_lines": {"activity_5": 3191.78348, "activity_10": 3233.716566, "activity_20": 3266.155313, "activity_30": 3289.695766}, "trend_signal": 0, "fair_value": 2821.948795, "relative_strength": -26.47704, "rate_of_change": -0.3201007879550905, "market_dynamics": -0.173579, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3130.959125, "high": 3450.037727, "low": 3096.059899, "close": 3300.469727, "volume": 1032000}, "trend_line": 3344.122192, "activity_lines": {"activity_5": 3214.717285, "activity_10": 3238.857369, "activity_20": 3268.705544, "activity_30": 3286.475397}, "trend_signal": 0, "fair_value": 2830.321477, "relative_strength": -18.919539, "rate_of_change": -0.18694114782598492, "market_dynamics": -0.06924, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3295.484114, "high": 3519.836271, "low": 3120.98798, "close": 3430.095459, "volume": 604500}, "trend_line": 3339.363924, "activity_lines": {"activity_5": 3282.853906, "activity_10": 3268.814431, "activity_20": 3284.259206, "activity_30": 3292.02206}, "trend_signal": 0, "fair_value": 2839.290089, "relative_strength": -17.377675, "rate_of_change": -0.14228750406855914, "market_dynamics": -0.089611, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3430.095371, "high": 3489.922615, "low": 3350.325684, "close": 3350.325684, "volume": 185800}, "trend_line": 3326.314925, "activity_lines": {"activity_5": 3314.097005, "activity_10": 3284.062505, "activity_20": 3291.854336, "activity_30": 3292.72927}, "trend_signal": 0, "fair_value": 2848.092029, "relative_strength": -18.184242, "rate_of_change": -0.39076301047085554, "market_dynamics": -0.069492, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3355.311201, "high": 3799.030037, "low": 3315.426372, "close": 3794.044434, "volume": 624100}, "trend_line": 3326.06888, "activity_lines": {"activity_5": 3489.922624, "activity_10": 3379.786097, "activity_20": 3341.584865, "activity_30": 3322.905367}, "trend_signal": 0, "fair_value": 2858.484968, "relative_strength": -10.020284, "rate_of_change": -0.007396924390745174, "market_dynamics": 0.456115, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3794.044323, "high": 3838.914795, "low": 3694.332252, "close": 3838.914795, "volume": 377900}, "trend_line": 3332.784611, "activity_lines": {"activity_5": 3638.825961, "activity_10": 3473.243493, "activity_20": 3392.145481, "activity_30": 3355.992201}, "trend_signal": 1, "fair_value": 2869.66688, "relative_strength": -12.002193, "rate_of_change": 0.2019119640120091, "market_dynamics": 0.726777, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3838.9149, "high": 3933.641371, "low": 3739.202769, "close": 3804.015625, "volume": 383200}, "trend_line": 3340.655998, "activity_lines": {"activity_5": 3725.907829, "activity_10": 3549.024667, "activity_20": 3435.55978, "activity_30": 3386.394202}, "trend_signal": 1, "fair_value": 2880.922748, "relative_strength": -12.439283, "rate_of_change": 0.2361804892527494, "market_dynamics": 1.074573, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3809.001343, "high": 3809.001343, "low": 3594.620297, "close": 3664.418701, "volume": 313700}, "trend_line": 3352.653036, "activity_lines": {"activity_5": 3732.887663, "activity_10": 3590.813086, "activity_20": 3461.762442, "activity_30": 3407.282118}, "trend_signal": 1, "fair_value": 2891.048761, "relative_strength": -14.537985, "rate_of_change": 0.35912222052143106, "market_dynamics": 1.364384, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3699.317847, "high": 3938.626803, "low": 3644.476208, "close": 3818.972412, "volume": 467700}, "trend_line": 3367.814193, "activity_lines": {"activity_5": 3775.763851, "activity_10": 3653.631685, "activity_20": 3500.071457, "activity_30": 3437.367239}, "trend_signal": 1, "fair_value": 2902.557174, "relative_strength": -11.969977, "rate_of_change": 0.45221371961855467, "market_dynamics": 1.318795, "expectation": {"probability": 51.5427, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3818.972452, "high": 3948.598153, "low": 3744.188396, "close": 3868.828369, "volume": 325200}, "trend_line": 3389.440763, "activity_lines": {"activity_5": 3804.015576, "activity_10": 3716.087682, "activity_20": 3542.335219, "activity_30": 3469.690734}, "trend_signal": 1, "fair_value": 2914.27551, "relative_strength": -14.437276, "rate_of_change": 0.6421544883607508, "market_dynamics": 1.272725, "expectation": {"probability": 51.5427, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3868.828449, "high": 4053.295798, "low": 3779.087583, "close": 3908.713379, "volume": 415500}, "trend_line": 3408.421484, "activity_lines": {"activity_5": 3840.576709, "activity_10": 3773.014227, "activity_20": 3586.467521, "activity_30": 3503.192193}, "trend_signal": 1, "fair_value": 2926.014514, "relative_strength": -12.807629, "rate_of_change": 0.5599956549528257, "market_dynamics": 1.25061, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3908.713236, "high": 4372.374603, "low": 3848.885993, "close": 4202.86377, "volume": 509200}, "trend_line": 3433.894426, "activity_lines": {"activity_5": 3970.534733, "activity_10": 3868.465847, "activity_20": 3655.784301, "activity_30": 3554.446534}, "trend_signal": 1, "fair_value": 2939.435428, "relative_strength": -8.925685, "rate_of_change": 0.7473530524196131, "market_dynamics": 1.395734, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4162.979207, "high": 4217.82085, "low": 3868.828485, "close": 4118.108887, "volume": 460200}, "trend_line": 3459.358081, "activity_lines": {"activity_5": 4045.651253, "activity_10": 3932.100324, "activity_20": 3713.058915, "activity_30": 3598.589403}, "trend_signal": 1, "fair_value": 2951.905704, "relative_strength": -5.028426, "rate_of_change": 0.7415386683760562, "market_dynamics": 1.394168, "expectation": {"probability": 50.6786, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3908.713244, "high": 4103.151953, "low": 3858.857162, "close": 3868.828369, "volume": 351900}, "trend_line": 3477.506218, "activity_lines": {"activity_5": 4007.428255, "activity_10": 3937.901736, "activity_20": 3743.262479, "activity_30": 3625.006841}, "trend_signal": 1, "fair_value": 2963.92171, "relative_strength": -7.162667, "rate_of_change": 0.5246099586994485, "market_dynamics": 1.25348, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3898.741991, "high": 4651.568187, "low": 3843.900351, "close": 4462.115234, "volume": 1175600}, "trend_line": 3523.878198, "activity_lines": {"activity_5": 4163.643815, "activity_10": 4042.146165, "activity_20": 3827.447952, "activity_30": 3688.530003}, "trend_signal": 1, "fair_value": 2978.064481, "relative_strength": 7.740529, "rate_of_change": 1.333483740732736, "market_dynamics": 1.37326, "expectation": {"probability": 48.6894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4556.841686, "high": 4841.021059, "low": 4497.014443, "close": 4801.13623, "volume": 1004400}, "trend_line": 3582.71036, "activity_lines": {"activity_5": 4393.313916, "activity_10": 4195.884033, "activity_20": 3938.009637, "activity_30": 3770.933747}, "trend_signal": 1, "fair_value": 2994.552798, "relative_strength": 15.645733, "rate_of_change": 1.6695288172386529, "market_dynamics": 1.420174, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4731.337748, "high": 4786.179387, "low": 4397.302509, "close": 4566.812988, "volume": 893100}, "trend_line": 3635.553776, "activity_lines": {"activity_5": 4485.381412, "activity_10": 4289.52274, "activity_20": 4018.705194, "activity_30": 3834.424239}, "trend_signal": 1, "fair_value": 3009.022036, "relative_strength": 10.488583, "rate_of_change": 1.4749564070258852, "market_dynamics": 1.459775, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4586.755246, "high": 4955.690151, "low": 4561.827228, "close": 4671.510742, "volume": 863300}, "trend_line": 3687.414852, "activity_lines": {"activity_5": 4588.084879, "activity_10": 4388.32836, "activity_20": 4103.484206, "activity_30": 3901.260172}, "trend_signal": 1, "fair_value": 3023.911744, "relative_strength": 5.697497, "rate_of_change": 1.4264972874932846, "market_dynamics": 1.696215, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4741.309118, "high": 4791.165211, "low": 4377.360099, "close": 4487.043457, "volume": 747400}, "trend_line": 3715.237956, "activity_lines": {"activity_5": 4592.405794, "activity_10": 4435.283709, "activity_20": 4164.047433, "activity_30": 3952.849115}, "trend_signal": 1, "fair_value": 3038.026309, "relative_strength": -0.573223, "rate_of_change": 0.7545422773602274, "market_dynamics": 1.517451, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4561.827515, "high": 4711.395722, "low": 4442.17299, "close": 4506.98584, "volume": 523100}, "trend_line": 3750.020101, "activity_lines": {"activity_5": 4562.159831, "activity_10": 4473.718199, "activity_20": 4220.859583, "activity_30": 4003.929623}, "trend_signal": 1, "fair_value": 3052.016022, "relative_strength": -1.665086, "rate_of_change": 0.936202348595949, "market_dynamics": 1.280216, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4541.884828, "high": 4600.0, "low": 4260.0, "close": 4280.0, "volume": 1230000}, "trend_line": 3782.205241, "activity_lines": {"activity_5": 4453.260547, "activity_10": 4459.279674, "activity_20": 4249.667713, "activity_30": 4038.121875}, "trend_signal": 1, "fair_value": 3063.85908, "relative_strength": -5.795862, "rate_of_change": 0.8582657994664452, "market_dynamics": 1.063824, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4210.0, "high": 4440.0, "low": 4200.0, "close": 4370.0, "volume": 202500}, "trend_line": 3815.568351, "activity_lines": {"activity_5": 4409.103678, "activity_10": 4454.454119, "activity_20": 4281.361979, "activity_30": 4076.044118}, "trend_signal": 1, "fair_value": 3075.901814, "relative_strength": -8.168558, "rate_of_change": 0.8821073388174647, "market_dynamics": 0.647955, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4300.0, "high": 4490.0, "low": 4170.0, "close": 4360.0, "volume": 430100}, "trend_line": 3846.941724, "activity_lines": {"activity_5": 4374.734342, "activity_10": 4444.771542, "activity_20": 4307.010863, "activity_30": 4111.16874}, "trend_signal": 1, "fair_value": 3088.006197, "relative_strength": -5.972873, "rate_of_change": 0.8222463893688979, "market_dynamics": 0.321221, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4320.0, "high": 4320.0, "low": 4050.0, "close": 4190.0, "volume": 470900}, "trend_line": 3875.298665, "activity_lines": {"activity_5": 4304.465723, "activity_10": 4399.781854, "activity_20": 4312.041154, "activity_30": 4133.301532}, "trend_signal": 1, "fair_value": 3099.256613, "relative_strength": -11.769222, "rate_of_change": 0.7371294663261712, "market_dynamics": -0.053906, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4315.0, "high": 4315.0, "low": 4020.0, "close": 4125.0, "volume": 362600}, "trend_line": 3905.442, "activity_lines": {"activity_5": 4232.333333, "activity_10": 4337.134499, "activity_20": 4306.882519, "activity_30": 4149.411296}, "trend_signal": 1, "fair_value": 3109.383026, "relative_strength": -16.369401, "rate_of_change": 0.7778325648095618, "market_dynamics": -0.460767, "expectation": {"probability": 49.7326, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48b9dadb-c509-4291-b8ea-1253dd45a7de/", "share_image": "https://sharemaestro.com/terminal/48b9dadb-c509-4291-b8ea-1253dd45a7de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}