{"ticker": {"uuid": "48b9dadb-c509-4291-b8ea-1253dd45a7de", "symbol": "9279", "name": "Gift Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9279 fell 3.04%, moving from 4,506.99 to 4,370.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.86 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is undecided at 50.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,370.00"}, {"label": "12-Week Change", "value": "-3.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.86"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4305.0, "high": 4455.0, "low": 4160.0, "close": 4370.0, "volume": 373000}, "trend_line": 4085.640137, "activity_lines": {"activity_5": 4222.666667, "activity_10": 4170.909091, "activity_20": 4251.9542, "activity_30": 4211.462838}, "trend_signal": 1, "fair_value": 3174.514974, "relative_strength": -9.857703, "rate_of_change": 1.0585878560380586, "market_dynamics": -0.769548, "expectation": {"probability": 50.1891, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2270.644384, "high": 2385.893224, "low": 2246.123387, "close": 2295.165527, "volume": 547600}, "trend_line": 2262.323975, "activity_lines": {"activity_5": 2332.273958, "activity_10": 2401.229972, "activity_20": 2402.935939, "activity_30": 2345.443209}, "trend_signal": 1, "fair_value": 1383.735263, "relative_strength": 1.075477, "rate_of_change": 0.4452256373431812, "market_dynamics": -1.040098, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2275.548632, "high": 2312.330129, "low": 2130.874465, "close": 2209.832275, "volume": 694500}, "trend_line": 2268.285307, "activity_lines": {"activity_5": 2279.962451, "activity_10": 2359.990088, "activity_20": 2388.585192, "activity_30": 2342.056648}, "trend_signal": 1, "fair_value": 1394.308356, "relative_strength": -4.581047, "rate_of_change": 0.26350478825652335, "market_dynamics": -1.21947, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2257.89319, "high": 2334.398838, "low": 2128.422714, "close": 2303.011963, "volume": 655700}, "trend_line": 2279.144934, "activity_lines": {"activity_5": 2277.804541, "activity_10": 2340.453493, "activity_20": 2382.9321, "activity_30": 2344.297077}, "trend_signal": 0, "fair_value": 1405.174774, "relative_strength": 0.569357, "rate_of_change": 0.4787593062692187, "market_dynamics": -1.217542, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2333.418173, "high": 2377.555781, "low": 2219.640423, "close": 2260.835693, "volume": 403900}, "trend_line": 2282.081262, "activity_lines": {"activity_5": 2269.074935, "activity_10": 2315.647092, "activity_20": 2371.792313, "activity_30": 2343.115836}, "trend_signal": 0, "fair_value": 1415.592742, "relative_strength": -2.690283, "rate_of_change": 0.12883463250609714, "market_dynamics": -1.267011, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2260.836025, "high": 2430.521014, "low": 2230.429987, "close": 2347.149902, "volume": 606600}, "trend_line": 2290.501689, "activity_lines": {"activity_5": 2293.53055, "activity_10": 2311.70589, "activity_20": 2368.849152, "activity_30": 2347.313813}, "trend_signal": 1, "fair_value": 1426.201686, "relative_strength": 3.583206, "rate_of_change": 0.36898015597483214, "market_dynamics": -1.167618, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2334.39907, "high": 2499.179952, "low": 2324.590671, "close": 2446.2146, "volume": 428900}, "trend_line": 2303.772172, "activity_lines": {"activity_5": 2347.869059, "activity_10": 2327.952135, "activity_20": 2374.77791, "activity_30": 2357.359807}, "trend_signal": 1, "fair_value": 1437.755781, "relative_strength": 6.600879, "rate_of_change": 0.5793701468866188, "market_dynamics": -1.015163, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2490.352334, "high": 2614.919141, "low": 2459.946299, "close": 2600.206543, "volume": 529500}, "trend_line": 2320.953707, "activity_lines": {"activity_5": 2443.468278, "activity_10": 2375.246444, "activity_20": 2394.722078, "activity_30": 2376.484605}, "trend_signal": 1, "fair_value": 1449.759665, "relative_strength": 8.735407, "rate_of_change": 0.7458000929442674, "market_dynamics": -0.768966, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2580.589658, "high": 2711.041514, "low": 2515.854074, "close": 2551.164307, "volume": 695800}, "trend_line": 2338.537183, "activity_lines": {"activity_5": 2496.695134, "activity_10": 2411.733643, "activity_20": 2408.797988, "activity_30": 2391.336902}, "trend_signal": 1, "fair_value": 1461.452246, "relative_strength": 6.335859, "rate_of_change": 0.7575970148378228, "market_dynamics": -0.424428, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2571.762222, "high": 2730.658165, "low": 2402.076908, "close": 2522.720215, "volume": 1193300}, "trend_line": 2354.602246, "activity_lines": {"activity_5": 2523.897136, "activity_10": 2440.579253, "activity_20": 2418.898303, "activity_30": 2403.219678}, "trend_signal": 1, "fair_value": 1472.40673, "relative_strength": 2.094088, "rate_of_change": 0.6869706035373315, "market_dynamics": -0.079417, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2473.678251, "high": 2505.065309, "low": 2336.360663, "close": 2347.149902, "volume": 978300}, "trend_line": 2363.592961, "activity_lines": {"activity_5": 2475.116732, "activity_10": 2433.945219, "activity_20": 2411.33416, "activity_30": 2402.738882}, "trend_signal": 1, "fair_value": 1482.03004, "relative_strength": -1.885765, "rate_of_change": 0.3818358287593305, "market_dynamics": -0.00395, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2298.108048, "high": 2387.36414, "low": 2240.238426, "close": 2259.855225, "volume": 767300}, "trend_line": 2368.614762, "activity_lines": {"activity_5": 2397.238102, "activity_10": 2410.583425, "activity_20": 2395.862586, "activity_30": 2396.046125}, "trend_signal": 1, "fair_value": 1490.774435, "relative_strength": -4.161101, "rate_of_change": 0.21246471295445374, "market_dynamics": -0.210359, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2228.468223, "high": 2273.586858, "low": 2074.476493, "close": 2088.208252, "volume": 958200}, "trend_line": 2365.796843, "activity_lines": {"activity_5": 2274.567774, "activity_10": 2356.655096, "activity_20": 2365.145958, "activity_30": 2377.955382}, "trend_signal": 0, "fair_value": 1497.368415, "relative_strength": -9.18212, "rate_of_change": -0.11896907193218254, "market_dynamics": -0.487862, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2093.112444, "high": 2104.882524, "low": 1965.603184, "close": 1973.449829, "volume": 815200}, "trend_line": 2365.100785, "activity_lines": {"activity_5": 2147.777856, "activity_10": 2284.072945, "activity_20": 2325.326185, "activity_30": 2352.642672}, "trend_signal": 0, "fair_value": 1503.530743, "relative_strength": -17.712908, "rate_of_change": -0.02942171480444374, "market_dynamics": -0.907317, "expectation": {"probability": 42.4322, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1959.718123, "high": 2146.077676, "low": 1912.637808, "close": 2065.648926, "volume": 1236700}, "trend_line": 2358.760982, "activity_lines": {"activity_5": 2090.23527, "activity_10": 2234.246305, "activity_20": 2296.484828, "activity_30": 2333.323197}, "trend_signal": 0, "fair_value": 1510.502098, "relative_strength": -11.201393, "rate_of_change": -0.26805635684571055, "market_dynamics": -1.001909, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2060.744645, "high": 2124.499072, "low": 2006.798209, "close": 2105.863525, "volume": 1104700}, "trend_line": 2354.657808, "activity_lines": {"activity_5": 2076.56897, "activity_10": 2195.28026, "activity_20": 2273.757388, "activity_30": 2317.007232}, "trend_signal": 0, "fair_value": 1518.261213, "relative_strength": -8.815239, "rate_of_change": -0.17395463259362384, "market_dynamics": -0.958327, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2111.773141, "high": 2136.397386, "low": 2032.975478, "close": 2066.4646, "volume": 651100}, "trend_line": 2346.552893, "activity_lines": {"activity_5": 2065.855453, "activity_10": 2153.5378, "activity_20": 2248.996475, "activity_30": 2298.414122}, "trend_signal": 0, "fair_value": 1525.437566, "relative_strength": -13.143953, "rate_of_change": -0.3442077643920603, "market_dynamics": -0.958332, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2102.908122, "high": 2175.796169, "low": 2092.073558, "close": 2132.457275, "volume": 468900}, "trend_line": 2339.344242, "activity_lines": {"activity_5": 2090.032202, "activity_10": 2130.698553, "activity_20": 2233.127597, "activity_30": 2284.601501}, "trend_signal": 0, "fair_value": 1533.604778, "relative_strength": -12.144557, "rate_of_change": -0.30720172647733784, "market_dynamics": -0.928431, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2122.607711, "high": 2156.09665, "low": 2055.629944, "close": 2097.983398, "volume": 501900}, "trend_line": 2333.104643, "activity_lines": {"activity_5": 2099.767724, "activity_10": 2110.095861, "activity_20": 2215.707782, "activity_30": 2269.029834}, "trend_signal": 0, "fair_value": 1541.807144, "relative_strength": -16.11626, "rate_of_change": -0.2667242763153794, "market_dynamics": -1.016483, "expectation": {"probability": 44.4876, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2100.938556, "high": 2127.532715, "low": 2021.156098, "close": 2033.960693, "volume": 343400}, "trend_line": 2323.416988, "activity_lines": {"activity_5": 2079.860107, "activity_10": 2086.092329, "activity_20": 2193.701682, "activity_30": 2249.730224}, "trend_signal": 0, "fair_value": 1549.719463, "relative_strength": -18.599226, "rate_of_change": -0.4152259106365413, "market_dynamics": -1.217363, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2029.035679, "high": 2045.780148, "low": 1963.042805, "close": 1989.636963, "volume": 445100}, "trend_line": 2308.655457, "activity_lines": {"activity_5": 2047.290462, "activity_10": 2062.916475, "activity_20": 2168.869905, "activity_30": 2228.196029}, "trend_signal": 0, "fair_value": 1557.16558, "relative_strength": -19.741779, "rate_of_change": -0.635337138199495, "market_dynamics": -1.330441, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1988.652045, "high": 2041.840361, "low": 1926.598816, "close": 1937.433472, "volume": 490500}, "trend_line": 2290.192131, "activity_lines": {"activity_5": 2005.068091, "activity_10": 2036.749312, "activity_20": 2140.544618, "activity_30": 2204.246223}, "trend_signal": 0, "fair_value": 1564.153618, "relative_strength": -18.975939, "rate_of_change": -0.7997436752209168, "market_dynamics": -1.435362, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1939.403441, "high": 2078.284144, "low": 1934.478597, "close": 2022.140869, "volume": 1089700}, "trend_line": 2275.206283, "activity_lines": {"activity_5": 1999.683594, "activity_10": 2031.845707, "activity_20": 2121.990189, "activity_30": 2186.952594}, "trend_signal": 0, "fair_value": 1571.530352, "relative_strength": -16.906573, "rate_of_change": -0.6543489429184406, "market_dynamics": -1.405457, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2004.411485, "high": 2428.93309, "low": 2004.411485, "close": 2369.834961, "volume": 2765600}, "trend_line": 2273.036271, "activity_lines": {"activity_5": 2117.551554, "activity_10": 2091.360436, "activity_20": 2137.443251, "activity_30": 2193.05767}, "trend_signal": 0, "fair_value": 1581.425979, "relative_strength": -3.086574, "rate_of_change": -0.09537649470353728, "market_dynamics": -0.821939, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2369.834811, "high": 2589.482704, "low": 2353.090342, "close": 2541.219238, "volume": 967100}, "trend_line": 2272.900928, "activity_lines": {"activity_5": 2274.42417, "activity_10": 2174.828939, "activity_20": 2168.900421, "activity_30": 2210.359797}, "trend_signal": 0, "fair_value": 1592.259751, "relative_strength": 3.056532, "rate_of_change": -0.005954282460278467, "market_dynamics": -0.154585, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2560.91897, "high": 2560.91897, "low": 2365.894775, "close": 2365.894775, "volume": 408100}, "trend_line": 2269.537004, "activity_lines": {"activity_5": 2339.038061, "activity_10": 2217.773535, "activity_20": 2182.324863, "activity_30": 2216.3594}, "trend_signal": 0, "fair_value": 1601.840035, "relative_strength": -3.672455, "rate_of_change": -0.1480013474656923, "market_dynamics": 0.393091, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2397.413654, "high": 2565.843632, "low": 2357.02994, "close": 2481.13623, "volume": 1073900}, "trend_line": 2265.110254, "activity_lines": {"activity_5": 2416.981917, "activity_10": 2276.943281, "activity_20": 2206.63542, "activity_30": 2230.010963}, "trend_signal": 0, "fair_value": 1612.254713, "relative_strength": -4.892124, "rate_of_change": -0.19505079636056155, "market_dynamics": 0.92878, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2435.827669, "high": 2505.760589, "low": 2401.354096, "close": 2469.31665, "volume": 624100}, "trend_line": 2264.212882, "activity_lines": {"activity_5": 2454.739062, "activity_10": 2326.424529, "activity_20": 2229.65401, "activity_30": 2243.185569}, "trend_signal": 0, "fair_value": 1622.297365, "relative_strength": -6.109969, "rate_of_change": -0.03961714439355319, "market_dynamics": 0.9352, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2504.775482, "high": 2782.53683, "low": 2504.775482, "close": 2686.009766, "volume": 1037700}, "trend_line": 2273.235946, "activity_lines": {"activity_5": 2534.915527, "activity_10": 2409.179809, "activity_20": 2273.933324, "activity_30": 2270.398271}, "trend_signal": 0, "fair_value": 1633.849431, "relative_strength": 2.726415, "rate_of_change": 0.3985077583354186, "market_dynamics": 0.971216, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2725.408539, "high": 2930.281994, "low": 2689.949664, "close": 2851.484619, "volume": 833400}, "trend_line": 2290.717334, "activity_lines": {"activity_5": 2649.171956, "activity_10": 2511.330038, "activity_20": 2333.330027, "activity_30": 2307.704637}, "trend_signal": 1, "fair_value": 1645.635178, "relative_strength": 7.740406, "rate_of_change": 0.7690089553071036, "market_dynamics": 1.130865, "expectation": {"probability": 48.4169, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2802.236256, "high": 2828.830168, "low": 2697.829301, "close": 2761.852295, "volume": 663800}, "trend_line": 2306.110083, "activity_lines": {"activity_5": 2712.866585, "activity_10": 2582.319409, "activity_20": 2382.624773, "activity_30": 2338.100441}, "trend_signal": 1, "fair_value": 1657.019176, "relative_strength": 2.216383, "rate_of_change": 0.6719619558263706, "market_dynamics": 1.108746, "expectation": {"probability": 49.4669, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2762.83712, "high": 2812.085911, "low": 2720.483467, "close": 2765.79248, "volume": 348500}, "trend_line": 2321.797648, "activity_lines": {"activity_5": 2751.477441, "activity_10": 2639.984899, "activity_20": 2430.320002, "activity_30": 2367.75737}, "trend_signal": 1, "fair_value": 1668.567303, "relative_strength": -1.806518, "rate_of_change": 0.6802608910842777, "market_dynamics": 1.087743, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2792.386414, "high": 2923.387169, "low": 2769.732132, "close": 2844.590088, "volume": 293200}, "trend_line": 2342.956242, "activity_lines": {"activity_5": 2797.377083, "activity_10": 2696.916153, "activity_20": 2483.11054, "activity_30": 2401.485914}, "trend_signal": 1, "fair_value": 1680.3428, "relative_strength": -0.512068, "rate_of_change": 0.9113022410986606, "market_dynamics": 0.986337, "expectation": {"probability": 48.9856, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2881.033425, "high": 3033.703928, "low": 2844.589584, "close": 2885.958496, "volume": 412400}, "trend_line": 2362.387793, "activity_lines": {"activity_5": 2832.047965, "activity_10": 2746.415314, "activity_20": 2536.239108, "activity_30": 2436.518318}, "trend_signal": 1, "fair_value": 1692.651963, "relative_strength": -1.035495, "rate_of_change": 0.8293603888825709, "market_dynamics": 0.902652, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2931.267034, "high": 2974.605992, "low": 2711.619304, "close": 2890.883301, "volume": 662600}, "trend_line": 2383.38938, "activity_lines": {"activity_5": 2855.030534, "activity_10": 2787.42583, "activity_20": 2585.491425, "activity_30": 2470.614802}, "trend_signal": 1, "fair_value": 1704.869255, "relative_strength": -0.197821, "rate_of_change": 0.8889982864892072, "market_dynamics": 0.913571, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2862.319364, "high": 3087.877301, "low": 2853.454319, "close": 3014.004639, "volume": 654400}, "trend_line": 2405.617871, "activity_lines": {"activity_5": 2916.42697, "activity_10": 2844.464515, "activity_20": 2642.539897, "activity_30": 2511.299658}, "trend_signal": 1, "fair_value": 1717.449916, "relative_strength": 6.55293, "rate_of_change": 0.9326420259538056, "market_dynamics": 1.052352, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3279.945917, "high": 3570.511569, "low": 3117.426074, "close": 3496.638916, "volume": 1196800}, "trend_line": 2440.632015, "activity_lines": {"activity_5": 3121.891341, "activity_10": 2977.471072, "activity_20": 2741.229057, "activity_30": 2581.688112}, "trend_signal": 1, "fair_value": 1733.303373, "relative_strength": 16.925589, "rate_of_change": 1.4555156254074992, "market_dynamics": 1.248605, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3506.488653, "high": 3570.511709, "low": 3403.066802, "close": 3540.962646, "volume": 471800}, "trend_line": 2471.990552, "activity_lines": {"activity_5": 3293.407194, "activity_10": 3100.072803, "activity_20": 2837.32917, "activity_30": 2652.677185}, "trend_signal": 1, "fair_value": 1749.536626, "relative_strength": 19.671153, "rate_of_change": 1.284853136698695, "market_dynamics": 1.352458, "expectation": {"probability": 51.7457, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3526.18839, "high": 3609.910438, "low": 3294.720478, "close": 3353.818604, "volume": 728400}, "trend_line": 2498.745695, "activity_lines": {"activity_5": 3356.116862, "activity_10": 3169.163872, "activity_20": 2908.898873, "activity_30": 2709.569318}, "trend_signal": 1, "fair_value": 1763.588879, "relative_strength": 17.286167, "rate_of_change": 1.0823319279417642, "market_dynamics": 1.397855, "expectation": {"probability": 51.5171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3368.593249, "high": 3476.939363, "low": 3339.04415, "close": 3343.968994, "volume": 638200}, "trend_line": 2526.120654, "activity_lines": {"activity_5": 3384.352653, "activity_10": 3224.322124, "activity_20": 2973.55035, "activity_30": 2764.099853}, "trend_signal": 1, "fair_value": 1777.79093, "relative_strength": 15.30338, "rate_of_change": 1.0955480205439538, "market_dynamics": 1.388388, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3299.645438, "high": 3388.2928, "low": 2937.176861, "close": 2979.530518, "volume": 568600}, "trend_line": 2547.200008, "activity_lines": {"activity_5": 3260.903239, "activity_10": 3204.264573, "activity_20": 2997.255266, "activity_30": 2793.352102}, "trend_signal": 1, "fair_value": 1790.076537, "relative_strength": 9.531044, "rate_of_change": 0.8344555501187857, "market_dynamics": 1.048569, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2979.530527, "high": 3073.102609, "low": 2861.12521, "close": 2878.908447, "volume": 1439900}, "trend_line": 2567.835116, "activity_lines": {"activity_5": 3106.21141, "activity_10": 3161.954315, "activity_20": 3006.663349, "activity_30": 2814.752647}, "trend_signal": 1, "fair_value": 1801.778852, "relative_strength": 3.541514, "rate_of_change": 0.8101094509732901, "market_dynamics": 0.779414, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2870.016831, "high": 3023.150391, "low": 2837.41423, "close": 2978.691895, "volume": 341200}, "trend_line": 2597.517904, "activity_lines": {"activity_5": 3025.962761, "activity_10": 3135.729847, "activity_20": 3021.091403, "activity_30": 2841.259536}, "trend_signal": 1, "fair_value": 1814.250418, "relative_strength": 6.440275, "rate_of_change": 1.155946026870972, "market_dynamics": 0.33773, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2914.474492, "high": 3047.848749, "low": 2516.32794, "close": 2571.653564, "volume": 1215700}, "trend_line": 2617.458028, "activity_lines": {"activity_5": 2847.519385, "activity_10": 3033.060196, "activity_20": 2992.198897, "activity_30": 2839.590869}, "trend_signal": 1, "fair_value": 1824.060302, "relative_strength": -7.663392, "rate_of_change": 0.7676606952080588, "market_dynamics": -0.152041, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2607.220022, "high": 2805.799606, "low": 2607.220022, "close": 2782.088623, "volume": 725200}, "trend_line": 2641.339351, "activity_lines": {"activity_5": 2791.365365, "activity_10": 2974.3661, "activity_20": 2982.386784, "activity_30": 2850.212197}, "trend_signal": 1, "fair_value": 1834.558717, "relative_strength": -1.323908, "rate_of_change": 0.9123860915641038, "market_dynamics": -0.388509, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2769.245013, "high": 2861.12518, "low": 2727.751038, "close": 2808.763428, "volume": 467300}, "trend_line": 2664.769348, "activity_lines": {"activity_5": 2781.561637, "activity_10": 2922.500053, "activity_20": 2973.968132, "activity_30": 2861.013751}, "trend_signal": 1, "fair_value": 1845.311449, "relative_strength": 0.147456, "rate_of_change": 0.8870498594256445, "market_dynamics": -0.664651, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2816.666985, "high": 3003.391071, "low": 2799.871711, "close": 2879.89624, "volume": 543200}, "trend_line": 2691.883736, "activity_lines": {"activity_5": 2806.85332, "activity_10": 2887.298904, "activity_20": 2970.215134, "activity_30": 2874.892905}, "trend_signal": 1, "fair_value": 1856.399805, "relative_strength": 3.267667, "rate_of_change": 1.0175135052626858, "market_dynamics": -0.715448, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2907.559009, "high": 3047.849013, "low": 2840.377897, "close": 2973.752197, "volume": 418900}, "trend_line": 2719.9269, "activity_lines": {"activity_5": 2863.364469, "activity_10": 2880.375977, "activity_20": 2973.501943, "activity_30": 2893.077967}, "trend_signal": 1, "fair_value": 1868.222498, "relative_strength": 6.081012, "rate_of_change": 1.0417672808436518, "market_dynamics": -0.735926, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2993.511661, "high": 3067.608485, "low": 2773.196835, "close": 2940.161621, "volume": 666500}, "trend_line": 2747.999508, "activity_lines": {"activity_5": 2909.008073, "activity_10": 2877.658589, "activity_20": 2971.187574, "activity_30": 2907.286659}, "trend_signal": 1, "fair_value": 1879.089221, "relative_strength": 4.579786, "rate_of_change": 1.0321089143976607, "market_dynamics": -0.703634, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2646.738463, "high": 2857.17324, "low": 2446.183066, "close": 2628.955078, "volume": 2082100}, "trend_line": 2767.832654, "activity_lines": {"activity_5": 2826.348958, "activity_10": 2825.87923, "activity_20": 2938.024241, "activity_30": 2899.606373}, "trend_signal": 1, "fair_value": 1888.27272, "relative_strength": -5.76025, "rate_of_change": 0.7217303330026631, "market_dynamics": -0.617526, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2632.906876, "high": 2782.088381, "low": 2616.111597, "close": 2678.353027, "volume": 575600}, "trend_line": 2790.789856, "activity_lines": {"activity_5": 2770.36473, "activity_10": 2796.081569, "activity_20": 2910.625138, "activity_30": 2893.833494}, "trend_signal": 0, "fair_value": 1897.590796, "relative_strength": -6.255085, "rate_of_change": 0.8294288300567196, "market_dynamics": -0.705663, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2680.328709, "high": 2790.980107, "low": 2525.219551, "close": 2570.665527, "volume": 1317500}, "trend_line": 2811.897591, "activity_lines": {"activity_5": 2687.178694, "activity_10": 2752.180318, "activity_20": 2873.367699, "activity_30": 2879.631924}, "trend_signal": 0, "fair_value": 1906.804913, "relative_strength": -12.738091, "rate_of_change": 0.7563355210934252, "market_dynamics": -0.74124, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2579.557138, "high": 2602.280162, "low": 2472.85777, "close": 2537.075195, "volume": 586900}, "trend_line": 2829.062069, "activity_lines": {"activity_5": 2613.411263, "activity_10": 2707.776149, "activity_20": 2833.840356, "activity_30": 2861.901447}, "trend_signal": 0, "fair_value": 1915.708041, "relative_strength": -14.244568, "rate_of_change": 0.6104232975958386, "market_dynamics": -0.932771, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2523.243887, "high": 2558.810263, "low": 2473.845613, "close": 2478.7854, "volume": 336700}, "trend_line": 2832.69375, "activity_lines": {"activity_5": 2549.3257, "activity_10": 2660.803231, "activity_20": 2790.225961, "activity_30": 2839.302952}, "trend_signal": 0, "fair_value": 1924.299238, "relative_strength": -13.645964, "rate_of_change": 0.128370495642167, "market_dynamics": -1.180638, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2602.280158, "high": 2656.617822, "low": 2349.36291, "close": 2404.688965, "volume": 961900}, "trend_line": 2828.142741, "activity_lines": {"activity_5": 2491.299739, "activity_10": 2602.046746, "activity_20": 2741.493682, "activity_30": 2811.68974}, "trend_signal": 0, "fair_value": 1932.236468, "relative_strength": -10.811127, "rate_of_change": -0.16066011371683914, "market_dynamics": -1.242282, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2446.18275, "high": 2519.29177, "low": 2252.543372, "close": 2254.519287, "volume": 803100}, "trend_line": 2824.430225, "activity_lines": {"activity_5": 2398.168294, "activity_10": 2522.848495, "activity_20": 2680.774741, "activity_30": 2774.681775}, "trend_signal": 0, "fair_value": 1939.840622, "relative_strength": -12.081052, "rate_of_change": -0.1312704605103258, "market_dynamics": -1.360171, "expectation": {"probability": 41.3083, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2106.325478, "high": 2399.749028, "low": 2029.264789, "close": 2387.893311, "volume": 786800}, "trend_line": 2821.322127, "activity_lines": {"activity_5": 2377.75044, "activity_10": 2477.977233, "activity_20": 2636.374684, "activity_30": 2746.518104}, "trend_signal": 0, "fair_value": 1948.253448, "relative_strength": -4.490634, "rate_of_change": -0.11004336281665993, "market_dynamics": -1.33883, "expectation": {"probability": 49.2677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2429.387552, "high": 2523.243595, "low": 2378.013761, "close": 2510.400146, "volume": 204900}, "trend_line": 2822.691577, "activity_lines": {"activity_5": 2410.353011, "activity_10": 2464.325448, "activity_20": 2608.921685, "activity_30": 2726.458621}, "trend_signal": 0, "fair_value": 1958.071864, "relative_strength": -7.387622, "rate_of_change": 0.048539299603350204, "market_dynamics": -1.220249, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2494.592731, "high": 2566.713804, "low": 2442.230983, "close": 2553.870117, "volume": 227500}, "trend_line": 2818.286922, "activity_lines": {"activity_5": 2459.223909, "activity_10": 2467.001878, "activity_20": 2590.516125, "activity_30": 2709.115301}, "trend_signal": 0, "fair_value": 1967.44989, "relative_strength": -6.251634, "rate_of_change": -0.15604450149249427, "market_dynamics": -1.142476, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2556.834303, "high": 2702.063902, "low": 2537.07515, "close": 2608.208008, "volume": 496900}, "trend_line": 2810.177702, "activity_lines": {"activity_5": 2521.20179, "activity_10": 2486.581405, "activity_20": 2581.09488, "activity_30": 2695.561823}, "trend_signal": 0, "fair_value": 1977.386085, "relative_strength": -4.649256, "rate_of_change": -0.2877357850507679, "market_dynamics": -0.970163, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2606.231995, "high": 2607.219953, "low": 2458.038323, "close": 2486.689453, "volume": 688400}, "trend_line": 2801.005607, "activity_lines": {"activity_5": 2529.10555, "activity_10": 2484.44387, "activity_20": 2563.604063, "activity_30": 2674.691613}, "trend_signal": 0, "fair_value": 1985.796497, "relative_strength": -3.194766, "rate_of_change": -0.32638843420727914, "market_dynamics": -0.85301, "expectation": {"probability": 42.6992, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2437.291112, "high": 2653.654132, "low": 2431.363367, "close": 2612.159912, "volume": 647000}, "trend_line": 2795.884521, "activity_lines": {"activity_5": 2563.354785, "activity_10": 2508.603937, "activity_20": 2560.409676, "activity_30": 2662.50802}, "trend_signal": 0, "fair_value": 1993.628665, "relative_strength": 1.266264, "rate_of_change": -0.18283026593027826, "market_dynamics": -0.651691, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2519.29174, "high": 2670.449241, "low": 2499.53259, "close": 2642.786621, "volume": 856000}, "trend_line": 2789.157739, "activity_lines": {"activity_5": 2592.861816, "activity_10": 2537.578054, "activity_20": 2561.402349, "activity_30": 2652.630736}, "trend_signal": 0, "fair_value": 2001.172652, "relative_strength": -0.583789, "rate_of_change": -0.24059584541044535, "market_dynamics": -0.342055, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2656.617986, "high": 2813.703318, "low": 2560.786099, "close": 2797.895996, "volume": 687300}, "trend_line": 2786.222323, "activity_lines": {"activity_5": 2665.246208, "activity_10": 2592.831849, "activity_20": 2578.766893, "activity_30": 2653.194494}, "trend_signal": 0, "fair_value": 2010.127545, "relative_strength": -0.29439, "rate_of_change": -0.1052438146095207, "market_dynamics": 0.017817, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2774.184861, "high": 2912.498749, "low": 2706.01592, "close": 2806.787598, "volume": 697200}, "trend_line": 2783.419132, "activity_lines": {"activity_5": 2724.326074, "activity_10": 2643.900289, "activity_20": 2595.900911, "activity_30": 2654.521286}, "trend_signal": 0, "fair_value": 2018.985133, "relative_strength": 2.965176, "rate_of_change": -0.10060902092628773, "market_dynamics": 0.404317, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2874.956741, "high": 3200.982747, "low": 2850.257863, "close": 3117.006348, "volume": 908500}, "trend_line": 2786.852523, "activity_lines": {"activity_5": 2873.573552, "activity_10": 2744.061253, "activity_20": 2642.461958, "activity_30": 2676.043042}, "trend_signal": 0, "fair_value": 2029.275818, "relative_strength": 11.010815, "rate_of_change": 0.1233515628504356, "market_dynamics": 0.810485, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3121.946051, "high": 3388.694524, "low": 3117.006263, "close": 3245.440674, "volume": 747100}, "trend_line": 2778.479248, "activity_lines": {"activity_5": 3023.611345, "activity_10": 2851.89233, "activity_20": 2699.787022, "activity_30": 2705.629375}, "trend_signal": 0, "fair_value": 2041.522372, "relative_strength": 16.890764, "rate_of_change": -0.30045633670583444, "market_dynamics": 1.0891, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3260.260038, "high": 3294.838553, "low": 3047.849156, "close": 3072.548096, "volume": 914400}, "trend_line": 2762.86543, "activity_lines": {"activity_5": 3073.799561, "activity_10": 2912.696622, "activity_20": 2738.905439, "activity_30": 2724.601558}, "trend_signal": 0, "fair_value": 2052.470228, "relative_strength": 13.379755, "rate_of_change": -0.5619555377726637, "market_dynamics": 1.209722, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3112.066109, "high": 3418.00716, "low": 3097.246747, "close": 3289.212646, "volume": 1777700}, "trend_line": 2760.711898, "activity_lines": {"activity_5": 3167.558529, "activity_10": 3002.673597, "activity_20": 2798.188117, "activity_30": 2758.559443}, "trend_signal": 0, "fair_value": 2064.198729, "relative_strength": 20.225336, "rate_of_change": -0.07794559867506155, "market_dynamics": 1.387554, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3269.398055, "high": 3596.338013, "low": 3224.815354, "close": 3566.616211, "volume": 562400}, "trend_line": 2768.133472, "activity_lines": {"activity_5": 3321.030908, "activity_10": 3129.71772, "activity_20": 2882.228035, "activity_30": 2810.55327}, "trend_signal": 1, "fair_value": 2077.814069, "relative_strength": 24.762052, "rate_of_change": 0.2688282687294002, "market_dynamics": 1.353602, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3531.940455, "high": 3680.549784, "low": 3472.497035, "close": 3576.523438, "volume": 467700}, "trend_line": 2788.033236, "activity_lines": {"activity_5": 3427.150456, "activity_10": 3241.137553, "activity_20": 2962.746446, "activity_30": 2862.707461}, "trend_signal": 1, "fair_value": 2091.337757, "relative_strength": 26.870443, "rate_of_change": 0.7188874453233096, "market_dynamics": 1.335546, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3467.543559, "high": 3536.894368, "low": 3378.378153, "close": 3462.589844, "volume": 394800}, "trend_line": 2807.489282, "activity_lines": {"activity_5": 3464.657666, "activity_10": 3312.027024, "activity_20": 3028.137036, "activity_30": 2906.227242}, "trend_signal": 1, "fair_value": 2105.130337, "relative_strength": 23.009459, "rate_of_change": 0.6978412505552996, "market_dynamics": 1.270812, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3477.450623, "high": 3536.894224, "low": 3328.841757, "close": 3383.331787, "volume": 311300}, "trend_line": 2820.977279, "activity_lines": {"activity_5": 3461.268913, "activity_10": 3353.043577, "activity_20": 3081.731981, "activity_30": 2943.378372}, "trend_signal": 1, "fair_value": 2118.120047, "relative_strength": 19.524591, "rate_of_change": 0.4804291537808328, "market_dynamics": 1.080449, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3313.980855, "high": 3507.172772, "low": 3209.95455, "close": 3353.609863, "volume": 416300}, "trend_line": 2847.042489, "activity_lines": {"activity_5": 3427.253939, "activity_10": 3375.191686, "activity_20": 3128.466474, "activity_30": 2977.741764}, "trend_signal": 1, "fair_value": 2131.003019, "relative_strength": 15.027048, "rate_of_change": 0.9239780197463884, "market_dynamics": 0.91032, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3323.887983, "high": 3432.86794, "low": 3269.398016, "close": 3427.914307, "volume": 447900}, "trend_line": 2868.570011, "activity_lines": {"activity_5": 3413.713965, "activity_10": 3400.745805, "activity_20": 3178.111749, "activity_30": 3015.217366}, "trend_signal": 1, "fair_value": 2144.573319, "relative_strength": 15.684758, "rate_of_change": 0.7561363092814686, "market_dynamics": 0.795767, "expectation": {"probability": 53.2179, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3318.934381, "high": 3427.914316, "low": 3031.623641, "close": 3274.351807, "volume": 970600}, "trend_line": 2884.089624, "activity_lines": {"activity_5": 3358.233285, "activity_10": 3387.086257, "activity_20": 3208.259523, "activity_30": 3041.396836}, "trend_signal": 1, "fair_value": 2157.230619, "relative_strength": 12.318155, "rate_of_change": 0.5410226328968059, "market_dynamics": 0.682803, "expectation": {"probability": 51.9044, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3318.934472, "high": 3645.874205, "low": 3318.934472, "close": 3601.291504, "volume": 584800}, "trend_line": 2908.136133, "activity_lines": {"activity_5": 3431.877279, "activity_10": 3430.009464, "activity_20": 3264.688065, "activity_30": 3087.667925}, "trend_signal": 1, "fair_value": 2172.04575, "relative_strength": 18.283119, "rate_of_change": 0.8337642769453611, "market_dynamics": 0.68806, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3586.430604, "high": 3616.152404, "low": 3561.662436, "close": 3601.291504, "volume": 80500}, "trend_line": 2929.05411, "activity_lines": {"activity_5": 3496.274496, "activity_10": 3466.462655, "activity_20": 3315.338521, "activity_30": 3132.387627}, "trend_signal": 1, "fair_value": 2187.43808, "relative_strength": 18.843201, "rate_of_change": 0.7192915339359068, "market_dynamics": 0.63712, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3571.569629, "high": 3591.384163, "low": 3155.464539, "close": 3200.046875, "volume": 533500}, "trend_line": 2937.716952, "activity_lines": {"activity_5": 3412.392855, "activity_10": 3420.348762, "activity_20": 3322.580482, "activity_30": 3149.871031}, "trend_signal": 1, "fair_value": 2200.329704, "relative_strength": 7.176147, "rate_of_change": 0.2957556151122173, "market_dynamics": 0.342969, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3185.186338, "high": 3348.656066, "low": 3051.438334, "close": 3333.795166, "volume": 388800}, "trend_line": 2961.211621, "activity_lines": {"activity_5": 3383.33151, "activity_10": 3400.173935, "activity_20": 3339.483343, "activity_30": 3175.424464}, "trend_signal": 1, "fair_value": 2214.513138, "relative_strength": 13.285551, "rate_of_change": 0.7997594521148307, "market_dynamics": 0.086089, "expectation": {"probability": 53.6211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3358.563352, "high": 3358.563352, "low": 3185.186341, "close": 3239.676514, "volume": 266500}, "trend_line": 2979.922404, "activity_lines": {"activity_5": 3329.171891, "activity_10": 3367.119736, "activity_20": 3343.967346, "activity_30": 3193.389941}, "trend_signal": 1, "fair_value": 2228.180138, "relative_strength": 5.846157, "rate_of_change": 0.6318624061620213, "market_dynamics": -0.288129, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3244.630087, "high": 3333.79541, "low": 3150.510688, "close": 3274.351807, "volume": 338300}, "trend_line": 3003.378613, "activity_lines": {"activity_5": 3288.88239, "activity_10": 3346.494625, "activity_20": 3348.168105, "activity_30": 3212.385386}, "trend_signal": 1, "fair_value": 2241.56359, "relative_strength": 7.845881, "rate_of_change": 0.7871416037046562, "market_dynamics": -0.540004, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3205.000756, "high": 3645.874553, "low": 3190.139856, "close": 3635.967285, "volume": 347700}, "trend_line": 3040.00835, "activity_lines": {"activity_5": 3390.92736, "activity_10": 3395.040292, "activity_20": 3383.655139, "activity_30": 3253.197559}, "trend_signal": 1, "fair_value": 2257.293018, "relative_strength": 21.605645, "rate_of_change": 1.219617694600671, "market_dynamics": -0.494321, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3645.874349, "high": 3799.436808, "low": 3601.291424, "close": 3789.529541, "volume": 263200}, "trend_line": 3083.699821, "activity_lines": {"activity_5": 3541.848031, "activity_10": 3466.912997, "activity_20": 3429.037718, "activity_30": 3301.553765}, "trend_signal": 1, "fair_value": 2274.363689, "relative_strength": 24.792067, "rate_of_change": 1.4372154931745529, "market_dynamics": -0.39624, "expectation": {"probability": 54.7602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3834.112505, "high": 4022.350587, "low": 3645.874229, "close": 3715.225098, "volume": 406900}, "trend_line": 3127.384359, "activity_lines": {"activity_5": 3628.701709, "activity_10": 3517.349991, "activity_20": 3462.621618, "activity_30": 3342.297331}, "trend_signal": 1, "fair_value": 2291.252858, "relative_strength": 22.818348, "rate_of_change": 1.416627445463667, "market_dynamics": -0.190119, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3650.827605, "high": 3650.827605, "low": 3437.821636, "close": 3566.616211, "volume": 292800}, "trend_line": 3171.120923, "activity_lines": {"activity_5": 3640.59043, "activity_10": 3535.543355, "activity_20": 3477.726399, "activity_30": 3370.63487}, "trend_signal": 1, "fair_value": 2307.316636, "relative_strength": 22.336752, "rate_of_change": 1.3985029973733334, "market_dynamics": -0.105253, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3705.317575, "high": 3710.271208, "low": 3517.079914, "close": 3606.245117, "volume": 298200}, "trend_line": 3211.73265, "activity_lines": {"activity_5": 3643.892806, "activity_10": 3555.628076, "activity_20": 3494.464361, "activity_30": 3398.707398}, "trend_signal": 1, "fair_value": 2324.009935, "relative_strength": 23.839315, "rate_of_change": 1.2806741838649203, "market_dynamics": -0.093705, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3650.827838, "high": 3710.271483, "low": 3512.126027, "close": 3680.549561, "volume": 379700}, "trend_line": 3250.73763, "activity_lines": {"activity_5": 3649.83711, "activity_10": 3589.132631, "activity_20": 3516.560821, "activity_30": 3428.953651}, "trend_signal": 1, "fair_value": 2340.242373, "relative_strength": 25.170424, "rate_of_change": 1.214452890404815, "market_dynamics": -0.039952, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3626.059673, "high": 3720.178709, "low": 2809.701106, "close": 2825.552734, "volume": 3463400}, "trend_line": 3259.793718, "activity_lines": {"activity_5": 3367.810319, "activity_10": 3465.742161, "activity_20": 3454.333767, "activity_30": 3401.522367}, "trend_signal": 1, "fair_value": 2350.959926, "relative_strength": -5.256615, "rate_of_change": 0.27858563288602955, "market_dynamics": -0.266809, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2837.44109, "high": 3081.160095, "low": 2781.960399, "close": 2977.133789, "volume": 1986000}, "trend_line": 3272.091244, "activity_lines": {"activity_5": 3200.575667, "activity_10": 3376.720867, "activity_20": 3408.750908, "activity_30": 3383.286243}, "trend_signal": 0, "fair_value": 2362.686391, "relative_strength": 1.508478, "rate_of_change": 0.3772485949676982, "market_dynamics": -0.450742, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2971.189068, "high": 3016.762491, "low": 2679.915776, "close": 2867.163086, "volume": 1461700}, "trend_line": 3284.773698, "activity_lines": {"activity_5": 3045.890202, "activity_10": 3274.189653, "activity_20": 3355.501708, "activity_30": 3357.161845}, "trend_signal": 0, "fair_value": 2373.292087, "relative_strength": 7.453673, "rate_of_change": 0.3875947537604724, "market_dynamics": -0.720227, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2674.961872, "high": 3061.345294, "low": 2607.592462, "close": 3041.530762, "volume": 1146300}, "trend_line": 3299.08606, "activity_lines": {"activity_5": 2995.957503, "activity_10": 3210.134624, "activity_20": 3322.23686, "activity_30": 3341.468753}, "trend_signal": 0, "fair_value": 2385.242057, "relative_strength": 14.484392, "rate_of_change": 0.4357183573624719, "market_dynamics": -1.06052, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3091.067323, "high": 3507.172607, "low": 3071.252789, "close": 3507.172607, "volume": 833800}, "trend_line": 3327.898926, "activity_lines": {"activity_5": 3138.886377, "activity_10": 3234.974858, "activity_20": 3335.323897, "activity_30": 3354.893691}, "trend_signal": 0, "fair_value": 2400.30104, "relative_strength": 27.024002, "rate_of_change": 0.8733590296216691, "market_dynamics": -0.910163, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3497.265241, "high": 3655.781679, "low": 3418.007202, "close": 3482.404297, "volume": 1424600}, "trend_line": 3350.715869, "activity_lines": {"activity_5": 3285.117611, "activity_10": 3257.653485, "activity_20": 3345.462329, "activity_30": 3364.86178}, "trend_signal": 0, "fair_value": 2415.318982, "relative_strength": 22.042388, "rate_of_change": 0.6856260814214483, "market_dynamics": -0.684349, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3518.182345, "high": 3677.196181, "low": 3398.921983, "close": 3433.706299, "volume": 782100}, "trend_line": 3371.613159, "activity_lines": {"activity_5": 3371.326074, "activity_10": 3277.062025, "activity_20": 3350.34955, "activity_30": 3370.216001}, "trend_signal": 0, "fair_value": 2430.548783, "relative_strength": 16.231533, "rate_of_change": 0.6236664288170918, "market_dynamics": -0.441716, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3493.336666, "high": 3602.658448, "low": 3443.644638, "close": 3513.213135, "volume": 389900}, "trend_line": 3384.820052, "activity_lines": {"activity_5": 3453.598649, "activity_10": 3316.044878, "activity_20": 3362.78127, "activity_30": 3379.351483}, "trend_signal": 0, "fair_value": 2446.509707, "relative_strength": 16.055132, "rate_of_change": 0.3917084308662836, "market_dynamics": -0.18798, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3443.644695, "high": 3463.521432, "low": 3289.599666, "close": 3408.860352, "volume": 497100}, "trend_line": 3390.267375, "activity_lines": {"activity_5": 3458.01696, "activity_10": 3337.025462, "activity_20": 3364.137194, "activity_30": 3380.90247}, "trend_signal": 0, "fair_value": 2461.705007, "relative_strength": 11.368515, "rate_of_change": 0.1609339024324555, "market_dynamics": -0.249415, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3379.045274, "high": 3498.305556, "low": 3279.661458, "close": 3488.367188, "volume": 371900}, "trend_line": 3404.128011, "activity_lines": {"activity_5": 3464.44891, "activity_10": 3376.050648, "activity_20": 3373.981537, "activity_30": 3387.231491}, "trend_signal": 0, "fair_value": 2477.388131, "relative_strength": 15.206284, "rate_of_change": 0.4088360729955668, "market_dynamics": -0.320061, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3488.367161, "high": 3627.504507, "low": 3473.459609, "close": 3572.843262, "volume": 388000}, "trend_line": 3413.582365, "activity_lines": {"activity_5": 3500.293246, "activity_10": 3433.929346, "activity_20": 3392.408955, "activity_30": 3398.116345}, "trend_signal": 0, "fair_value": 2493.410021, "relative_strength": 14.972138, "rate_of_change": 0.2777320350307009, "market_dynamics": -0.272111, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3552.966526, "high": 3806.395048, "low": 3478.429113, "close": 3741.795654, "volume": 567100}, "trend_line": 3419.42168, "activity_lines": {"activity_5": 3586.425781, "activity_10": 3508.93956, "activity_20": 3425.151857, "activity_30": 3419.291396}, "trend_signal": 0, "fair_value": 2510.580441, "relative_strength": 20.49154, "rate_of_change": 0.17106120127263177, "market_dynamics": -0.108647, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3776.579809, "high": 4020.069961, "low": 3751.734182, "close": 3801.426025, "volume": 653400}, "trend_line": 3426.918433, "activity_lines": {"activity_5": 3671.895817, "activity_10": 3580.888716, "activity_20": 3461.630982, "activity_30": 3443.936838}, "trend_signal": 1, "fair_value": 2528.644656, "relative_strength": 21.410346, "rate_of_change": 0.21924037751319103, "market_dynamics": 0.15682, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3870.994649, "high": 3880.933018, "low": 3418.798869, "close": 3637.442871, "volume": 1086000}, "trend_line": 3432.746867, "activity_lines": {"activity_5": 3683.490609, "activity_10": 3606.036155, "activity_20": 3479.817665, "activity_30": 3457.51906}, "trend_signal": 1, "fair_value": 2545.146149, "relative_strength": 13.748633, "rate_of_change": 0.1700779902980555, "market_dynamics": 0.362187, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3627.50445, "high": 3721.918977, "low": 3448.613767, "close": 3567.874268, "volume": 591100}, "trend_line": 3438.898283, "activity_lines": {"activity_5": 3656.657031, "activity_10": 3607.699991, "activity_20": 3489.649763, "activity_30": 3466.236957}, "trend_signal": 1, "fair_value": 2561.398199, "relative_strength": 6.197008, "rate_of_change": 0.17919806610663652, "market_dynamics": 0.525639, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3637.442877, "high": 3637.442877, "low": 3294.56901, "close": 3304.507568, "volume": 682000}, "trend_line": 3437.26154, "activity_lines": {"activity_5": 3536.734082, "activity_10": 3560.375306, "activity_20": 3474.72357, "activity_30": 3457.566588}, "trend_signal": 1, "fair_value": 2575.868424, "relative_strength": -1.260003, "rate_of_change": -0.047594981453542, "market_dynamics": 0.431, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3309.476589, "high": 3463.521379, "low": 3294.569197, "close": 3364.137695, "volume": 457600}, "trend_line": 3435.135653, "activity_lines": {"activity_5": 3454.576888, "activity_10": 3527.126949, "activity_20": 3467.786065, "activity_30": 3452.848921}, "trend_signal": 1, "fair_value": 2589.897427, "relative_strength": 0.595446, "rate_of_change": -0.06184827588069274, "market_dynamics": 0.280213, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3364.137423, "high": 3458.552083, "low": 3210.092882, "close": 3220.03125, "volume": 514900}, "trend_line": 3433.324968, "activity_lines": {"activity_5": 3349.561409, "activity_10": 3468.942303, "activity_20": 3448.795982, "activity_30": 3438.971217}, "trend_signal": 0, "fair_value": 2602.584697, "relative_strength": -4.728604, "rate_of_change": -0.05271072769480296, "market_dynamics": 0.017956, "expectation": {"probability": 60.85, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3259.784696, "high": 3478.428792, "low": 3200.154488, "close": 3339.291504, "volume": 438700}, "trend_line": 3424.591634, "activity_lines": {"activity_5": 3323.059001, "activity_10": 3437.771919, "activity_20": 3442.814423, "activity_30": 3432.904542}, "trend_signal": 0, "fair_value": 2615.702702, "relative_strength": -5.459597, "rate_of_change": -0.25436957122900616, "market_dynamics": -0.357607, "expectation": {"probability": 60.9772, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3374.076035, "high": 3523.15142, "low": 3339.291746, "close": 3438.675293, "volume": 590300}, "trend_line": 3419.171094, "activity_lines": {"activity_5": 3349.561279, "activity_10": 3425.936204, "activity_20": 3447.569194, "activity_30": 3433.813165}, "trend_signal": 0, "fair_value": 2628.936876, "relative_strength": -1.556774, "rate_of_change": -0.1582828138159282, "market_dynamics": -0.489876, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3418.798639, "high": 3428.737007, "low": 3215.062092, "close": 3354.199219, "volume": 511300}, "trend_line": 3424.309505, "activity_lines": {"activity_5": 3356.518132, "activity_10": 3399.644691, "activity_20": 3445.430407, "activity_30": 3429.621431}, "trend_signal": 0, "fair_value": 2641.62018, "relative_strength": -6.57165, "rate_of_change": 0.15028235963439507, "market_dynamics": -0.658105, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3384.014403, "high": 3468.490534, "low": 3299.538356, "close": 3324.384277, "volume": 337100}, "trend_line": 3423.995809, "activity_lines": {"activity_5": 3350.223893, "activity_10": 3371.907626, "activity_20": 3437.934738, "activity_30": 3423.174642}, "trend_signal": 0, "fair_value": 2653.934568, "relative_strength": -10.940676, "rate_of_change": -0.009160854167595565, "market_dynamics": -0.761865, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3324.384225, "high": 3339.291777, "low": 3061.017442, "close": 3070.955811, "volume": 638900}, "trend_line": 3418.371786, "activity_lines": {"activity_5": 3262.103727, "activity_10": 3305.681956, "activity_20": 3404.64945, "activity_30": 3400.397868}, "trend_signal": 0, "fair_value": 2664.334329, "relative_strength": -16.394348, "rate_of_change": -0.16425320922464517, "market_dynamics": -0.79865, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3105.740183, "high": 3130.586102, "low": 2981.510417, "close": 3036.171631, "volume": 702700}, "trend_line": 3410.432446, "activity_lines": {"activity_5": 3172.327197, "activity_10": 3246.413166, "activity_20": 3367.080942, "activity_30": 3375.739794}, "trend_signal": 0, "fair_value": 2674.707624, "relative_strength": -17.572156, "rate_of_change": -0.2322550177987093, "market_dynamics": -0.956209, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2991.448865, "high": 3075.924997, "low": 2924.861611, "close": 2981.510498, "volume": 780500}, "trend_line": 3388.61722, "activity_lines": {"activity_5": 3084.538281, "activity_10": 3188.138193, "activity_20": 3324.332131, "activity_30": 3348.06741}, "trend_signal": 0, "fair_value": 2684.119163, "relative_strength": -19.638622, "rate_of_change": -0.6396615779792435, "market_dynamics": -1.048547, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2981.510631, "high": 3135.555203, "low": 2974.553773, "close": 3115.678467, "volume": 708100}, "trend_line": 3366.155518, "activity_lines": {"activity_5": 3071.949675, "activity_10": 3164.918555, "activity_20": 3296.864375, "activity_30": 3330.458458}, "trend_signal": 0, "fair_value": 2691.80182, "relative_strength": -19.271309, "rate_of_change": -0.6628574590080156, "market_dynamics": -1.030104, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3393.952747, "high": 3687.134631, "low": 3234.938802, "close": 3652.350342, "volume": 1399800}, "trend_line": 3364.059692, "activity_lines": {"activity_5": 3254.153076, "activity_10": 3242.708878, "activity_20": 3322.25454, "activity_30": 3348.922641}, "trend_signal": 0, "fair_value": 2703.891633, "relative_strength": -6.179997, "rate_of_change": -0.06226171039315051, "market_dynamics": -0.644476, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3657.319582, "high": 3667.25795, "low": 3443.644504, "close": 3463.52124, "volume": 621600}, "trend_line": 3360.623193, "activity_lines": {"activity_5": 3351.54904, "activity_10": 3280.926407, "activity_20": 3328.619818, "activity_30": 3355.339515}, "trend_signal": 0, "fair_value": 2715.909509, "relative_strength": -11.757186, "rate_of_change": -0.1021533300426321, "market_dynamics": -0.37635, "expectation": {"probability": 56.8791, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3503.274795, "high": 3503.274795, "low": 3150.462755, "close": 3314.445801, "volume": 738200}, "trend_line": 3350.89655, "activity_lines": {"activity_5": 3373.082162, "activity_10": 3287.61222, "activity_20": 3321.024064, "activity_30": 3352.360328}, "trend_signal": 0, "fair_value": 2726.971774, "relative_strength": -16.315763, "rate_of_change": -0.2894297408962733, "market_dynamics": -0.119459, "expectation": {"probability": 53.1785, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3369.106909, "high": 3463.52124, "low": 3259.784856, "close": 3369.106934, "volume": 645200}, "trend_line": 3340.515129, "activity_lines": {"activity_5": 3394.28405, "activity_10": 3304.688162, "activity_20": 3319.083725, "activity_30": 3353.535192}, "trend_signal": 0, "fair_value": 2738.212875, "relative_strength": -18.882511, "rate_of_change": -0.30981025063277606, "market_dynamics": 0.17896, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3418.798802, "high": 3468.490645, "low": 3354.199192, "close": 3418.798584, "volume": 392800}, "trend_line": 3360.28999, "activity_lines": {"activity_5": 3406.210059, "activity_10": 3332.063827, "activity_20": 3322.44383, "activity_30": 3358.585737}, "trend_signal": 0, "fair_value": 2750.567907, "relative_strength": -16.597825, "rate_of_change": 0.5919704068491985, "market_dynamics": 0.097405, "expectation": {"probability": 54.0126, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3443.644363, "high": 3448.61377, "low": 3309.476669, "close": 3339.291504, "volume": 422300}, "trend_line": 3372.361914, "activity_lines": {"activity_5": 3371.4257, "activity_10": 3343.809127, "activity_20": 3318.965379, "activity_30": 3357.230996}, "trend_signal": 0, "fair_value": 2761.085139, "relative_strength": -21.141184, "rate_of_change": 0.3592524465425632, "market_dynamics": 0.139216, "expectation": {"probability": 57.945, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3369.106825, "high": 3388.983618, "low": 3140.930293, "close": 3220.699951, "volume": 1113700}, "trend_line": 3384.146476, "activity_lines": {"activity_5": 3317.981413, "activity_10": 3333.721285, "activity_20": 3306.10918, "activity_30": 3347.446353}, "trend_signal": 0, "fair_value": 2769.980489, "relative_strength": -28.05493, "rate_of_change": 0.3494453531537488, "market_dynamics": 0.233645, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3195.771902, "high": 3215.714355, "low": 3061.160574, "close": 3215.714355, "volume": 331500}, "trend_line": 3389.952596, "activity_lines": {"activity_5": 3279.063346, "activity_10": 3320.00435, "activity_20": 3295.543524, "activity_30": 3336.579765}, "trend_signal": 0, "fair_value": 2779.313887, "relative_strength": -24.669288, "rate_of_change": 0.1715682238099493, "market_dynamics": 0.085204, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3220.699943, "high": 3360.296923, "low": 3185.800734, "close": 3330.383301, "volume": 300400}, "trend_line": 3384.059619, "activity_lines": {"activity_5": 3284.950358, "activity_10": 3323.871902, "activity_20": 3297.906952, "activity_30": 3332.736584}, "trend_signal": 0, "fair_value": 2788.943669, "relative_strength": -21.669048, "rate_of_change": -0.17383656063372202, "market_dynamics": 0.037004, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3285.512881, "high": 3305.455125, "low": 3081.103198, "close": 3275.541504, "volume": 413300}, "trend_line": 3377.164193, "activity_lines": {"activity_5": 3275.138346, "activity_10": 3311.425075, "activity_20": 3296.178261, "activity_30": 3325.735416}, "trend_signal": 0, "fair_value": 2797.469892, "relative_strength": -19.763245, "rate_of_change": -0.20376195387590904, "market_dynamics": -0.013821, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3275.541575, "high": 3320.412142, "low": 3180.815106, "close": 3300.469727, "volume": 151400}, "trend_line": 3372.722974, "activity_lines": {"activity_5": 3283.186214, "activity_10": 3300.604053, "activity_20": 3296.96162, "activity_30": 3320.787386}, "trend_signal": 0, "fair_value": 2806.578917, "relative_strength": -21.359702, "rate_of_change": -0.13150734599181726, "market_dynamics": -0.084273, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3300.46971, "high": 3355.311352, "low": 3155.887191, "close": 3165.858398, "volume": 310800}, "trend_line": 3361.144482, "activity_lines": {"activity_5": 3248.951758, "activity_10": 3271.706072, "activity_20": 3285.228033, "activity_30": 3307.441284}, "trend_signal": 0, "fair_value": 2814.840715, "relative_strength": -24.521293, "rate_of_change": -0.34329804402131847, "market_dynamics": -0.057588, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3165.858311, "high": 3240.642366, "low": 3051.189429, "close": 3086.088623, "volume": 381200}, "trend_line": 3350.385425, "activity_lines": {"activity_5": 3191.78348, "activity_10": 3233.716548, "activity_20": 3266.155291, "activity_30": 3289.695745}, "trend_signal": 0, "fair_value": 2821.948828, "relative_strength": -26.47704, "rate_of_change": -0.32010099707460926, "market_dynamics": -0.173496, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3130.959125, "high": 3450.037727, "low": 3096.059899, "close": 3300.469727, "volume": 1032000}, "trend_line": 3344.122176, "activity_lines": {"activity_5": 3214.717285, "activity_10": 3238.857355, "activity_20": 3268.705525, "activity_30": 3286.475377}, "trend_signal": 0, "fair_value": 2830.321508, "relative_strength": -18.919539, "rate_of_change": -0.18694114871873546, "market_dynamics": -0.069157, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3295.484114, "high": 3519.836271, "low": 3120.98798, "close": 3430.095459, "volume": 604500}, "trend_line": 3339.363916, "activity_lines": {"activity_5": 3282.853906, "activity_10": 3268.814427, "activity_20": 3284.259188, "activity_30": 3292.02204}, "trend_signal": 0, "fair_value": 2839.290118, "relative_strength": -17.377675, "rate_of_change": -0.1422872655236405, "market_dynamics": -0.089536, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3430.095371, "high": 3489.922615, "low": 3350.325684, "close": 3350.325684, "volume": 185800}, "trend_line": 3326.314917, "activity_lines": {"activity_5": 3314.097005, "activity_10": 3284.062505, "activity_20": 3291.854319, "activity_30": 3292.729251}, "trend_signal": 0, "fair_value": 2848.092057, "relative_strength": -18.184242, "rate_of_change": -0.39076301140697955, "market_dynamics": -0.069409, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3355.311201, "high": 3799.030037, "low": 3315.426372, "close": 3794.044434, "volume": 624100}, "trend_line": 3326.068864, "activity_lines": {"activity_5": 3489.922624, "activity_10": 3379.786097, "activity_20": 3341.584848, "activity_30": 3322.905349}, "trend_signal": 0, "fair_value": 2858.484997, "relative_strength": -10.020284, "rate_of_change": -0.0073971649149268395, "market_dynamics": 0.454953, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3794.044323, "high": 3838.914795, "low": 3694.332252, "close": 3838.914795, "volume": 377900}, "trend_line": 3332.784595, "activity_lines": {"activity_5": 3638.825961, "activity_10": 3473.243493, "activity_20": 3392.145466, "activity_30": 3355.992183}, "trend_signal": 1, "fair_value": 2869.666905, "relative_strength": -12.002193, "rate_of_change": 0.20191196498330327, "market_dynamics": 0.724447, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3838.9149, "high": 3933.641371, "low": 3739.202769, "close": 3804.015625, "volume": 383200}, "trend_line": 3340.655973, "activity_lines": {"activity_5": 3725.907829, "activity_10": 3549.024667, "activity_20": 3435.559767, "activity_30": 3386.394185}, "trend_signal": 1, "fair_value": 2880.922774, "relative_strength": -12.439283, "rate_of_change": 0.2361802203421377, "market_dynamics": 1.071349, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3809.001343, "high": 3809.001343, "low": 3594.620297, "close": 3664.418701, "volume": 313700}, "trend_line": 3352.653011, "activity_lines": {"activity_5": 3732.887663, "activity_10": 3590.813086, "activity_20": 3461.762431, "activity_30": 3407.282103}, "trend_signal": 1, "fair_value": 2891.048788, "relative_strength": -14.537985, "rate_of_change": 0.3591222232089439, "market_dynamics": 1.360358, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3699.317847, "high": 3938.626803, "low": 3644.476208, "close": 3818.972412, "volume": 467700}, "trend_line": 3367.814168, "activity_lines": {"activity_5": 3775.763851, "activity_10": 3653.631685, "activity_20": 3500.071448, "activity_30": 3437.367226}, "trend_signal": 1, "fair_value": 2902.557201, "relative_strength": -11.969977, "rate_of_change": 0.45221372299061346, "market_dynamics": 1.31573, "expectation": {"probability": 51.5427, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3818.972452, "high": 3948.598153, "low": 3744.188396, "close": 3868.828369, "volume": 325200}, "trend_line": 3389.440739, "activity_lines": {"activity_5": 3804.015576, "activity_10": 3716.087682, "activity_20": 3542.335213, "activity_30": 3469.690723}, "trend_signal": 1, "fair_value": 2914.275535, "relative_strength": -14.437276, "rate_of_change": 0.6421545228204598, "market_dynamics": 1.270722, "expectation": {"probability": 51.5427, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3868.828449, "high": 4053.295798, "low": 3779.087583, "close": 3908.713379, "volume": 415500}, "trend_line": 3408.421468, "activity_lines": {"activity_5": 3840.576709, "activity_10": 3773.014227, "activity_20": 3586.467517, "activity_30": 3503.192183}, "trend_signal": 1, "fair_value": 2926.01454, "relative_strength": -12.807629, "rate_of_change": 0.5599958949451892, "market_dynamics": 1.2495, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3908.713236, "high": 4372.374603, "low": 3848.885993, "close": 4202.86377, "volume": 509200}, "trend_line": 3433.894417, "activity_lines": {"activity_5": 3970.534733, "activity_10": 3868.465847, "activity_20": 3655.784297, "activity_30": 3554.446525}, "trend_signal": 1, "fair_value": 2939.435455, "relative_strength": -8.925685, "rate_of_change": 0.7473532613015443, "market_dynamics": 1.39425, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4162.979207, "high": 4217.82085, "low": 3868.828485, "close": 4118.108887, "volume": 460200}, "trend_line": 3459.358073, "activity_lines": {"activity_5": 4045.651253, "activity_10": 3932.100324, "activity_20": 3713.058914, "activity_30": 3598.589394}, "trend_signal": 1, "fair_value": 2951.90573, "relative_strength": -5.028426, "rate_of_change": 0.7415386994410289, "market_dynamics": 1.392892, "expectation": {"probability": 50.6786, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3908.713244, "high": 4103.151953, "low": 3858.857162, "close": 3868.828369, "volume": 351900}, "trend_line": 3477.506209, "activity_lines": {"activity_5": 4007.428255, "activity_10": 3937.901736, "activity_20": 3743.262479, "activity_30": 3625.006833}, "trend_signal": 1, "fair_value": 2963.921736, "relative_strength": -7.162667, "rate_of_change": 0.5246099310055508, "market_dynamics": 1.252311, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3898.741991, "high": 4651.568187, "low": 3843.900351, "close": 4462.115234, "volume": 1175600}, "trend_line": 3523.87819, "activity_lines": {"activity_5": 4163.643815, "activity_10": 4042.146165, "activity_20": 3827.447952, "activity_30": 3688.529996}, "trend_signal": 1, "fair_value": 2978.064506, "relative_strength": 7.74053, "rate_of_change": 1.3334837729401097, "market_dynamics": 1.370632, "expectation": {"probability": 48.6894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4556.841686, "high": 4841.021059, "low": 4497.014443, "close": 4801.13623, "volume": 1004400}, "trend_line": 3582.710343, "activity_lines": {"activity_5": 4393.313916, "activity_10": 4195.884033, "activity_20": 3938.009637, "activity_30": 3770.93374}, "trend_signal": 1, "fair_value": 2994.552824, "relative_strength": 15.645733, "rate_of_change": 1.669528565628436, "market_dynamics": 1.417256, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4731.337748, "high": 4786.179387, "low": 4397.302509, "close": 4566.812988, "volume": 893100}, "trend_line": 3635.55376, "activity_lines": {"activity_5": 4485.381412, "activity_10": 4289.52274, "activity_20": 4018.705194, "activity_30": 3834.424233}, "trend_signal": 1, "fair_value": 3009.02206, "relative_strength": 10.488583, "rate_of_change": 1.4749564419363832, "market_dynamics": 1.455505, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4586.755246, "high": 4955.690151, "low": 4561.827228, "close": 4671.510742, "volume": 863300}, "trend_line": 3687.414836, "activity_lines": {"activity_5": 4588.084879, "activity_10": 4388.32836, "activity_20": 4103.484206, "activity_30": 3901.260168}, "trend_signal": 1, "fair_value": 3023.911765, "relative_strength": 5.697498, "rate_of_change": 1.4264972937712834, "market_dynamics": 1.690885, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4741.309118, "high": 4791.165211, "low": 4377.360099, "close": 4487.043457, "volume": 747400}, "trend_line": 3715.237939, "activity_lines": {"activity_5": 4592.405794, "activity_10": 4435.283709, "activity_20": 4164.047433, "activity_30": 3952.849111}, "trend_signal": 1, "fair_value": 3038.02633, "relative_strength": -0.573223, "rate_of_change": 0.7545422535149819, "market_dynamics": 1.512686, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4561.827515, "high": 4711.395722, "low": 4442.17299, "close": 4506.98584, "volume": 523100}, "trend_line": 3750.020093, "activity_lines": {"activity_5": 4562.159831, "activity_10": 4473.718199, "activity_20": 4220.859583, "activity_30": 4003.929621}, "trend_signal": 1, "fair_value": 3052.016044, "relative_strength": -1.665085, "rate_of_change": 0.9362025951253614, "market_dynamics": 1.283322, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4541.884828, "high": 4600.0, "low": 4260.0, "close": 4280.0, "volume": 1230000}, "trend_line": 3782.205233, "activity_lines": {"activity_5": 4453.260547, "activity_10": 4459.279674, "activity_20": 4249.667713, "activity_30": 4038.121873}, "trend_signal": 1, "fair_value": 3063.859103, "relative_strength": -5.795862, "rate_of_change": 0.8582658012974025, "market_dynamics": 1.064763, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4210.0, "high": 4440.0, "low": 4200.0, "close": 4370.0, "volume": 202500}, "trend_line": 3815.568335, "activity_lines": {"activity_5": 4409.103678, "activity_10": 4454.454119, "activity_20": 4281.361979, "activity_30": 4076.044116}, "trend_signal": 1, "fair_value": 3075.901838, "relative_strength": -8.168557, "rate_of_change": 0.8821071291664567, "market_dynamics": 0.651535, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4300.0, "high": 4490.0, "low": 4170.0, "close": 4360.0, "volume": 430100}, "trend_line": 3846.941716, "activity_lines": {"activity_5": 4374.734342, "activity_10": 4444.771542, "activity_20": 4307.010863, "activity_30": 4111.168739}, "trend_signal": 1, "fair_value": 3088.006221, "relative_strength": -5.972873, "rate_of_change": 0.8222466024841848, "market_dynamics": 0.325868, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4320.0, "high": 4320.0, "low": 4050.0, "close": 4190.0, "volume": 470900}, "trend_line": 3875.298665, "activity_lines": {"activity_5": 4304.465723, "activity_10": 4399.781854, "activity_20": 4312.041154, "activity_30": 4133.301532}, "trend_signal": 1, "fair_value": 3099.256636, "relative_strength": -11.769222, "rate_of_change": 0.7371296758164866, "market_dynamics": -0.048464, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4315.0, "high": 4315.0, "low": 4020.0, "close": 4125.0, "volume": 362600}, "trend_line": 3905.442, "activity_lines": {"activity_5": 4232.333333, "activity_10": 4337.134499, "activity_20": 4306.882519, "activity_30": 4149.411296}, "trend_signal": 1, "fair_value": 3109.383049, "relative_strength": -16.369401, "rate_of_change": 0.7778325648095618, "market_dynamics": -0.457869, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3820.0, "high": 3920.0, "low": 3815.0, "close": 3845.0, "volume": 78600}, "trend_line": 3926.418189, "activity_lines": {"activity_5": 4092.333333, "activity_10": 4229.707422, "activity_20": 4273.481239, "activity_30": 4145.511812}, "trend_signal": 1, "fair_value": 3118.217584, "relative_strength": -21.508553, "rate_of_change": 0.537101536778679, "market_dynamics": -0.772921, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3890.0, "high": 4190.0, "low": 3850.0, "close": 4180.0, "volume": 466800}, "trend_line": 3954.738745, "activity_lines": {"activity_5": 4093.0, "activity_10": 4200.57373, "activity_20": 4271.955744, "activity_30": 4161.871929}, "trend_signal": 1, "fair_value": 3128.256438, "relative_strength": -13.0914, "rate_of_change": 0.7212822128661988, "market_dynamics": -0.908556, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4300.0, "high": 4335.0, "low": 3905.0, "close": 4130.0, "volume": 855500}, "trend_line": 3983.220695, "activity_lines": {"activity_5": 4089.666667, "activity_10": 4169.382093, "activity_20": 4263.877942, "activity_30": 4173.179106}, "trend_signal": 1, "fair_value": 3138.729273, "relative_strength": -19.654609, "rate_of_change": 0.7201980165190373, "market_dynamics": -0.862612, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4070.0, "high": 4185.0, "low": 3810.0, "close": 3970.0, "volume": 405300}, "trend_line": 4005.538371, "activity_lines": {"activity_5": 4048.333333, "activity_10": 4118.945197, "activity_20": 4238.344992, "activity_30": 4172.326158}, "trend_signal": 1, "fair_value": 3148.695184, "relative_strength": -19.989193, "rate_of_change": 0.5602922285479871, "market_dynamics": -0.917305, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4040.0, "high": 4400.0, "low": 4040.0, "close": 4285.0, "volume": 475000}, "trend_line": 4042.843091, "activity_lines": {"activity_5": 4126.666667, "activity_10": 4135.181818, "activity_20": 4242.092862, "activity_30": 4190.355941}, "trend_signal": 1, "fair_value": 3161.246191, "relative_strength": -13.61438, "rate_of_change": 0.9313284893258132, "market_dynamics": -0.805711, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4305.0, "high": 4455.0, "low": 4160.0, "close": 4370.0, "volume": 373000}, "trend_line": 4085.640137, "activity_lines": {"activity_5": 4222.666667, "activity_10": 4170.909091, "activity_20": 4251.9542, "activity_30": 4211.462838}, "trend_signal": 1, "fair_value": 3174.514974, "relative_strength": -9.857703, "rate_of_change": 1.0585878560380586, "market_dynamics": -0.769548, "expectation": {"probability": 50.1891, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48b9dadb-c509-4291-b8ea-1253dd45a7de/", "share_image": "https://sharemaestro.com/terminal/48b9dadb-c509-4291-b8ea-1253dd45a7de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}