{"ticker": {"uuid": "48bb2c63-9231-4ac1-8a87-b8ace7758d69", "symbol": "DEL", "name": "Delorean Corporation Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEL rose 2.20%, moving from 0.09 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.32 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 43.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "2.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.32"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.093, "close": 0.093, "volume": 575933}, "trend_line": 0.107083, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.094036, "activity_20": 0.09551, "activity_30": 0.099}, "trend_signal": 0, "fair_value": 0.099067, "relative_strength": -28.318274, "rate_of_change": -1.593501015466333, "market_dynamics": 0.323053, "expectation": {"probability": 43.3981, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.0564, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.032982, "activity_20": 0.039471, "activity_30": 0.04677}, "trend_signal": 0, "fair_value": 0.145854, "relative_strength": -57.89602, "rate_of_change": -3.452762038447709, "market_dynamics": -1.136987, "expectation": {"probability": 33.9988, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.054633, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032455, "activity_20": 0.03809, "activity_30": 0.045196}, "trend_signal": 0, "fair_value": 0.144855, "relative_strength": -57.828386, "rate_of_change": -3.132978723404251, "market_dynamics": -0.976002, "expectation": {"probability": 33.391, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.052967, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032127, "activity_20": 0.03689, "activity_30": 0.043735}, "trend_signal": 0, "fair_value": 0.143874, "relative_strength": -56.186887, "rate_of_change": -3.049438983764393, "market_dynamics": -0.677016, "expectation": {"probability": 32.8045, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.0517, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031945, "activity_20": 0.035833, "activity_30": 0.042383}, "trend_signal": 0, "fair_value": 0.142909, "relative_strength": -56.080091, "rate_of_change": -2.3920554307398896, "market_dynamics": -0.295056, "expectation": {"probability": 32.2383, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.0504, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031909, "activity_20": 0.034929, "activity_30": 0.041112}, "trend_signal": 0, "fair_value": 0.141962, "relative_strength": -53.696348, "rate_of_change": -2.5145067698259234, "market_dynamics": -0.086714, "expectation": {"probability": 31.6913, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.048933, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031982, "activity_20": 0.034157, "activity_30": 0.039925}, "trend_signal": 0, "fair_value": 0.14103, "relative_strength": -53.969925, "rate_of_change": -2.910714285714292, "market_dynamics": 0.075337, "expectation": {"probability": 32.9451, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032, "activity_20": 0.033557, "activity_30": 0.038832}, "trend_signal": 0, "fair_value": 0.140113, "relative_strength": -52.551897, "rate_of_change": -2.452332781558457, "market_dynamics": 0.120176, "expectation": {"probability": 32.4768, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032, "activity_20": 0.0331, "activity_30": 0.037817}, "trend_signal": 0, "fair_value": 0.139213, "relative_strength": -51.82509, "rate_of_change": -3.2116146062472497, "market_dynamics": 0.155464, "expectation": {"probability": 31.9355, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.032, "high": 0.041, "low": 0.03, "close": 0.041, "volume": 1222510}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.033636, "activity_20": 0.033614, "activity_30": 0.037482}, "trend_signal": 0, "fair_value": 0.138401, "relative_strength": -35.938113, "rate_of_change": -2.9588744588744595, "market_dynamics": 0.545863, "expectation": {"probability": 31.8735, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.033, "close": 0.033, "volume": 578548}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.033655, "activity_20": 0.033386, "activity_30": 0.036718}, "trend_signal": 0, "fair_value": 0.137537, "relative_strength": -47.077988, "rate_of_change": -3.046862801953916, "market_dynamics": 0.795712, "expectation": {"probability": 35.3045, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.029, "close": 0.033, "volume": 526269}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.033655, "activity_20": 0.033214, "activity_30": 0.036043}, "trend_signal": 0, "fair_value": 0.136687, "relative_strength": -44.28881, "rate_of_change": -3.299054455103867, "market_dynamics": 0.980708, "expectation": {"probability": 32.0842, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 424558}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032909, "activity_20": 0.032738, "activity_30": 0.035202}, "trend_signal": 0, "fair_value": 0.135819, "relative_strength": -49.392826, "rate_of_change": -3.2498275164751482, "market_dynamics": 1.048271, "expectation": {"probability": 34.4382, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.015, "close": 0.021, "volume": 2136594}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.030764, "activity_20": 0.031567, "activity_30": 0.033933}, "trend_signal": 0, "fair_value": 0.1349, "relative_strength": -63.192659, "rate_of_change": -3.361447856984779, "market_dynamics": 0.778473, "expectation": {"probability": 34.057, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.021, "high": 0.031, "low": 0.021, "close": 0.025, "volume": 1795570}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.029545, "activity_20": 0.030867, "activity_30": 0.033011}, "trend_signal": 0, "fair_value": 0.134028, "relative_strength": -54.383468, "rate_of_change": -3.307888040712475, "market_dynamics": 0.650461, "expectation": {"probability": 31.0959, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.023, "close": 0.028, "volume": 435103}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.029, "activity_20": 0.030524, "activity_30": 0.032366}, "trend_signal": 0, "fair_value": 0.133193, "relative_strength": -48.558768, "rate_of_change": -2.8078947368421012, "market_dynamics": 0.518231, "expectation": {"probability": 31.9043, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.024, "close": 0.024, "volume": 661458}, "trend_line": 0.035467, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.0278, "activity_20": 0.029848, "activity_30": 0.031531}, "trend_signal": 0, "fair_value": 0.13234, "relative_strength": -53.529789, "rate_of_change": -3.969349903880005, "market_dynamics": 0.420453, "expectation": {"probability": 35.1662, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 232659}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.026564, "activity_20": 0.0291, "activity_30": 0.030727}, "trend_signal": 0, "fair_value": 0.131492, "relative_strength": -54.564927, "rate_of_change": -3.6653790847830257, "market_dynamics": 0.34263, "expectation": {"probability": 34.795, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 381246}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026218, "activity_20": 0.028771, "activity_30": 0.030265}, "trend_signal": 0, "fair_value": 0.130688, "relative_strength": -45.074843, "rate_of_change": -2.8302162905727823, "market_dynamics": 0.281333, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 164248}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026145, "activity_20": 0.028562, "activity_30": 0.029929}, "trend_signal": 0, "fair_value": 0.129905, "relative_strength": -42.946195, "rate_of_change": -1.7078313253011992, "market_dynamics": 0.232553, "expectation": {"probability": 32.7897, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 364004}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.025945, "activity_20": 0.028181, "activity_30": 0.029501}, "trend_signal": 0, "fair_value": 0.129117, "relative_strength": -43.897856, "rate_of_change": -1.93975423650906, "market_dynamics": 0.219014, "expectation": {"probability": 35.8291, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.026, "high": 0.034, "low": 0.026, "close": 0.034, "volume": 459823}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.029, "activity_10": 0.027327, "activity_20": 0.02859, "activity_30": 0.02963}, "trend_signal": 0, "fair_value": 0.128402, "relative_strength": -24.204788, "rate_of_change": -1.5625000000000013, "market_dynamics": 0.448363, "expectation": {"probability": 32.0962, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.027, "close": 0.031, "volume": 760945}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.028145, "activity_20": 0.028705, "activity_30": 0.029598}, "trend_signal": 0, "fair_value": 0.127675, "relative_strength": -30.883012, "rate_of_change": -1.269841269841273, "market_dynamics": 0.564073, "expectation": {"probability": 36.2347, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.027, "close": 0.03, "volume": 375648}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.028745, "activity_20": 0.028729, "activity_30": 0.029527}, "trend_signal": 0, "fair_value": 0.126952, "relative_strength": -31.32457, "rate_of_change": -1.0707395498392283, "market_dynamics": 0.627924, "expectation": {"probability": 35.9589, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 178758}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.028818, "activity_20": 0.028571, "activity_30": 0.029348}, "trend_signal": 0, "fair_value": 0.126224, "relative_strength": -34.985723, "rate_of_change": -1.3000942568336127, "market_dynamics": 0.753292, "expectation": {"probability": 35.5397, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 219672}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.0292, "activity_20": 0.028624, "activity_30": 0.029325}, "trend_signal": 0, "fair_value": 0.125522, "relative_strength": -28.677442, "rate_of_change": -0.8792439160931383, "market_dynamics": 0.830626, "expectation": {"probability": 32.9058, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.026, "close": 0.031, "volume": 362636}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029727, "activity_20": 0.028781, "activity_30": 0.029383}, "trend_signal": 0, "fair_value": 0.124837, "relative_strength": -25.387652, "rate_of_change": 0.22259136212624944, "market_dynamics": 0.994549, "expectation": {"probability": 32.3123, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 484454}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029582, "activity_20": 0.028657, "activity_30": 0.029243}, "trend_signal": 0, "fair_value": 0.12414, "relative_strength": -32.4316, "rate_of_change": -0.3314880498558007, "market_dynamics": 1.19109, "expectation": {"probability": 36.4762, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 578467}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.029164, "activity_20": 0.028457, "activity_30": 0.029045}, "trend_signal": 0, "fair_value": 0.123446, "relative_strength": -35.505902, "rate_of_change": -0.5554262147869774, "market_dynamics": 1.381177, "expectation": {"probability": 36.2125, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.03, "volume": 1048133}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029291, "activity_20": 0.028567, "activity_30": 0.029052}, "trend_signal": 0, "fair_value": 0.122784, "relative_strength": -27.522858, "rate_of_change": -0.22408026755853208, "market_dynamics": 1.506205, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 4469}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028836, "activity_20": 0.028443, "activity_30": 0.028869}, "trend_signal": 0, "fair_value": 0.122109, "relative_strength": -33.801011, "rate_of_change": -0.5564307981094744, "market_dynamics": 1.385706, "expectation": {"probability": 36.5147, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 268344}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028909, "activity_20": 0.028633, "activity_30": 0.02889}, "trend_signal": 0, "fair_value": 0.121465, "relative_strength": -23.38242, "rate_of_change": -0.22584015909932792, "market_dynamics": 1.38389, "expectation": {"probability": 32.4965, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 827600}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029055, "activity_20": 0.028838, "activity_30": 0.028916}, "trend_signal": 0, "fair_value": 0.12083, "relative_strength": -21.720884, "rate_of_change": -0.22635135135135503, "market_dynamics": 1.415, "expectation": {"probability": 33.2504, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 644}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029036, "activity_20": 0.028943, "activity_30": 0.028882}, "trend_signal": 0, "fair_value": 0.120197, "relative_strength": -21.690554, "rate_of_change": -0.33860427318592556, "market_dynamics": 1.165487, "expectation": {"probability": 36.6897, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.029, "close": 0.035, "volume": 1021832}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.030127, "activity_20": 0.029581, "activity_30": 0.029241}, "trend_signal": 0, "fair_value": 0.119613, "relative_strength": -5.451652, "rate_of_change": 0.33975469710868544, "market_dynamics": 1.407815, "expectation": {"probability": 32.2711, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.032, "high": 0.045, "low": 0.03, "close": 0.045, "volume": 3459516}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.032909, "activity_20": 0.031124, "activity_30": 0.030239}, "trend_signal": 1, "fair_value": 0.119105, "relative_strength": 20.403205, "rate_of_change": 1.469542545626927, "market_dynamics": 1.551834, "expectation": {"probability": 26.0417, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.047, "high": 0.06, "low": 0.047, "close": 0.053, "volume": 1047882}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.036873, "activity_20": 0.033348, "activity_30": 0.031725}, "trend_signal": 1, "fair_value": 0.118659, "relative_strength": 43.776026, "rate_of_change": 2.3359028264424175, "market_dynamics": 1.595921, "expectation": {"probability": 28.5235, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.053, "high": 0.061, "low": 0.051, "close": 0.051, "volume": 424367}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.040073, "activity_20": 0.035243, "activity_30": 0.033037}, "trend_signal": 1, "fair_value": 0.118205, "relative_strength": 38.941907, "rate_of_change": 2.064107998826105, "market_dynamics": 1.821934, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 182835}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.042673, "activity_20": 0.03691, "activity_30": 0.034243}, "trend_signal": 1, "fair_value": 0.11775, "relative_strength": 38.010453, "rate_of_change": 1.9169329073482313, "market_dynamics": 1.724838, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.056, "high": 0.064, "low": 0.053, "close": 0.057, "volume": 650354}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.046127, "activity_20": 0.039133, "activity_30": 0.035862}, "trend_signal": 1, "fair_value": 0.117348, "relative_strength": 55.989943, "rate_of_change": 1.6708463949843222, "market_dynamics": 1.653662, "expectation": {"probability": 29.386, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.053, "high": 0.067, "low": 0.053, "close": 0.067, "volume": 431769}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.050909, "activity_20": 0.042171, "activity_30": 0.038092}, "trend_signal": 1, "fair_value": 0.117016, "relative_strength": 80.47204, "rate_of_change": 3.496438812320794, "market_dynamics": 1.614336, "expectation": {"probability": 31.9718, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.061, "close": 0.061, "volume": 473318}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.053873, "activity_20": 0.044443, "activity_30": 0.039862}, "trend_signal": 1, "fair_value": 0.11665, "relative_strength": 67.063784, "rate_of_change": 2.779515595674333, "market_dynamics": 1.595088, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.062, "close": 0.067, "volume": 345623}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.057364, "activity_20": 0.047157, "activity_30": 0.041959}, "trend_signal": 1, "fair_value": 0.116328, "relative_strength": 79.566494, "rate_of_change": 3.672463768115934, "market_dynamics": 1.575454, "expectation": {"probability": 33.4197, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.059, "close": 0.059, "volume": 177042}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.058727, "activity_20": 0.048938, "activity_30": 0.043458}, "trend_signal": 1, "fair_value": 0.115958, "relative_strength": 55.196012, "rate_of_change": 3.539575586434432, "market_dynamics": 1.406591, "expectation": {"probability": 43.7856, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.059, "close": 0.059, "volume": 401124}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.059545, "activity_20": 0.050581, "activity_30": 0.044875}, "trend_signal": 1, "fair_value": 0.115593, "relative_strength": 56.641537, "rate_of_change": 3.0621337725812006, "market_dynamics": 1.253708, "expectation": {"probability": 34.9442, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.059, "close": 0.059, "volume": 132078}, "trend_line": 0.0392, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.059927, "activity_20": 0.052076, "activity_30": 0.046219}, "trend_signal": 1, "fair_value": 0.114176, "relative_strength": 55.025928, "rate_of_change": 2.70652658055388, "market_dynamics": 1.046137, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.046, "close": 0.048, "volume": 621271}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.058055, "activity_20": 0.052386, "activity_30": 0.046787}, "trend_signal": 1, "fair_value": 0.112946, "relative_strength": 29.351637, "rate_of_change": 2.0408163265306176, "market_dynamics": 0.654908, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.04, "close": 0.049, "volume": 661907}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.056455, "activity_20": 0.05271, "activity_30": 0.047368}, "trend_signal": 1, "fair_value": 0.111721, "relative_strength": 31.243448, "rate_of_change": 2.167499999999999, "market_dynamics": 0.343809, "expectation": {"probability": 31.312, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 62849}, "trend_line": 0.041633, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.055073, "activity_20": 0.053029, "activity_30": 0.047957}, "trend_signal": 1, "fair_value": 0.110599, "relative_strength": 31.685902, "rate_of_change": 1.8743729659627641, "market_dynamics": -0.051445, "expectation": {"probability": 30.2977, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.047, "volume": 395343}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.053145, "activity_20": 0.052952, "activity_30": 0.048303}, "trend_signal": 1, "fair_value": 0.109362, "relative_strength": 21.029152, "rate_of_change": 1.5228304470011664, "market_dynamics": -0.409501, "expectation": {"probability": 37.7688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.044, "close": 0.047, "volume": 747665}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.0514, "activity_20": 0.052795, "activity_30": 0.048609}, "trend_signal": 1, "fair_value": 0.108157, "relative_strength": 19.275386, "rate_of_change": 1.6561383585302938, "market_dynamics": -0.498914, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 291277}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.0502, "activity_20": 0.052638, "activity_30": 0.048933}, "trend_signal": 1, "fair_value": 0.107022, "relative_strength": 22.369871, "rate_of_change": 1.0845532618055744, "market_dynamics": -0.628187, "expectation": {"probability": 30.4281, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.048, "close": 0.049, "volume": 738563}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.049418, "activity_20": 0.05249, "activity_30": 0.049292}, "trend_signal": 1, "fair_value": 0.105958, "relative_strength": 24.451213, "rate_of_change": 1.3814380770382044, "market_dynamics": -0.565004, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.042, "close": 0.042, "volume": 499232}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.047691, "activity_20": 0.051586, "activity_30": 0.049161}, "trend_signal": 1, "fair_value": 0.104881, "relative_strength": 4.19067, "rate_of_change": 0.9084096018894865, "market_dynamics": -0.596444, "expectation": {"probability": 38.6642, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.04, "close": 0.041, "volume": 749509}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.046091, "activity_20": 0.050524, "activity_30": 0.04894}, "trend_signal": 0, "fair_value": 0.103894, "relative_strength": 3.150656, "rate_of_change": 0.9767515135147231, "market_dynamics": -0.675053, "expectation": {"probability": 37.6525, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.035, "close": 0.043, "volume": 1186657}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.045182, "activity_20": 0.049624, "activity_30": 0.048819}, "trend_signal": 0, "fair_value": 0.102856, "relative_strength": 6.78513, "rate_of_change": 0.9650745536808855, "market_dynamics": -0.622648, "expectation": {"probability": 34.4147, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.032, "close": 0.033, "volume": 1224199}, "trend_line": 0.045367, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.042745, "activity_20": 0.047781, "activity_30": 0.048026}, "trend_signal": 0, "fair_value": 0.101689, "relative_strength": -17.688497, "rate_of_change": 0.14790286975716913, "market_dynamics": -0.780455, "expectation": {"probability": 35.9392, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 230387}, "trend_line": 0.045533, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.040582, "activity_20": 0.046033, "activity_30": 0.047228}, "trend_signal": 0, "fair_value": 0.100651, "relative_strength": -18.165965, "rate_of_change": 0.3659047325148224, "market_dynamics": -0.941253, "expectation": {"probability": 34.4019, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 244847}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.039255, "activity_20": 0.044657, "activity_30": 0.046613}, "trend_signal": 0, "fair_value": 0.099535, "relative_strength": -12.309359, "rate_of_change": 0.6588628028023668, "market_dynamics": -1.114501, "expectation": {"probability": 33.6197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.036, "close": 0.043, "volume": 1324925}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.039455, "activity_20": 0.044014, "activity_30": 0.04643}, "trend_signal": 0, "fair_value": 0.098465, "relative_strength": 4.184193, "rate_of_change": 0.9469159775707543, "market_dynamics": -1.03769, "expectation": {"probability": 35.4043, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.043, "high": 0.11, "low": 0.043, "close": 0.085, "volume": 36564862}, "trend_line": 0.0482, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.047364, "activity_20": 0.047438, "activity_30": 0.048929}, "trend_signal": 0, "fair_value": 0.097696, "relative_strength": 102.434814, "rate_of_change": 4.177923790174416, "market_dynamics": -0.502694, "expectation": {"probability": 33.695, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.09, "high": 0.098, "low": 0.068, "close": 0.07, "volume": 6175737}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.051855, "activity_20": 0.049348, "activity_30": 0.050335}, "trend_signal": 0, "fair_value": 0.096734, "relative_strength": 64.334302, "rate_of_change": 2.7655601659751055, "market_dynamics": 0.103242, "expectation": {"probability": 41.0065, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.057, "close": 0.062, "volume": 2424241}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.054491, "activity_20": 0.050452, "activity_30": 0.05114}, "trend_signal": 0, "fair_value": 0.095529, "relative_strength": 46.820457, "rate_of_change": 2.1541194759049493, "market_dynamics": 0.620776, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.059, "high": 0.073, "low": 0.059, "close": 0.072, "volume": 1569728}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.058709, "activity_20": 0.052533, "activity_30": 0.05252}, "trend_signal": 1, "fair_value": 0.094516, "relative_strength": 63.802282, "rate_of_change": 2.8320158102766873, "market_dynamics": 0.884263, "expectation": {"probability": 34.4473, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.074, "high": 0.084, "low": 0.07, "close": 0.078, "volume": 1513191}, "trend_line": 0.053467, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.063473, "activity_20": 0.055124, "activity_30": 0.054196}, "trend_signal": 1, "fair_value": 0.093606, "relative_strength": 72.881262, "rate_of_change": 2.755943343647296, "market_dynamics": 0.804758, "expectation": {"probability": 35.5518, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.078, "high": 0.115, "low": 0.075, "close": 0.105, "volume": 4086526}, "trend_line": 0.055467, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.072473, "activity_20": 0.060195, "activity_30": 0.05752}, "trend_signal": 1, "fair_value": 0.092804, "relative_strength": 123.070739, "rate_of_change": 3.7406250584472702, "market_dynamics": 0.850307, "expectation": {"probability": 36.1183, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.1, "close": 0.1, "volume": 6738306}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.079436, "activity_20": 0.064571, "activity_30": 0.060394}, "trend_signal": 1, "fair_value": 0.092067, "relative_strength": 108.340297, "rate_of_change": 2.823300340743141, "market_dynamics": 0.973029, "expectation": {"probability": 36.9688, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.093, "close": 0.098, "volume": 2246699}, "trend_line": 0.0586, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.084818, "activity_20": 0.06851, "activity_30": 0.063037}, "trend_signal": 1, "fair_value": 0.091413, "relative_strength": 96.779489, "rate_of_change": 2.747532130520925, "market_dynamics": 1.01281, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.097, "close": 0.097, "volume": 1468155}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.088836, "activity_20": 0.072119, "activity_30": 0.065514}, "trend_signal": 1, "fair_value": 0.090769, "relative_strength": 87.239971, "rate_of_change": 2.674061433447097, "market_dynamics": 1.010992, "expectation": {"probability": 34.2071, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.093, "close": 0.094, "volume": 1583842}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.0912, "activity_20": 0.075219, "activity_30": 0.067697}, "trend_signal": 1, "fair_value": 0.09009, "relative_strength": 76.975873, "rate_of_change": 2.049296125783245, "market_dynamics": 0.913293, "expectation": {"probability": 32.8715, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.095, "high": 0.16, "low": 0.095, "close": 0.14, "volume": 5926413}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.110867, "activity_10": 0.101, "activity_20": 0.082476, "activity_30": 0.072768}, "trend_signal": 1, "fair_value": 0.089705, "relative_strength": 155.492721, "rate_of_change": 3.962540716612374, "market_dynamics": 0.948614, "expectation": {"probability": 33.698, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 2178940}, "trend_line": 0.066133, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.107982, "activity_20": 0.088338, "activity_30": 0.077037}, "trend_signal": 1, "fair_value": 0.089272, "relative_strength": 127.661066, "rate_of_change": 3.6031519746839353, "market_dynamics": 0.988749, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 1397476}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.114782, "activity_20": 0.094286, "activity_30": 0.08148}, "trend_signal": 1, "fair_value": 0.088888, "relative_strength": 126.601406, "rate_of_change": 3.427940665023521, "market_dynamics": 1.076085, "expectation": {"probability": 34.3975, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.12, "close": 0.135, "volume": 2757631}, "trend_line": 0.070933, "activity_lines": {"activity_5": 0.131933, "activity_10": 0.120255, "activity_20": 0.099824, "activity_30": 0.085776}, "trend_signal": 1, "fair_value": 0.088375, "relative_strength": 121.789385, "rate_of_change": 3.7032163742689965, "market_dynamics": 1.21492, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.135, "high": 0.17, "low": 0.135, "close": 0.15, "volume": 4681610}, "trend_line": 0.073967, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.127309, "activity_20": 0.106348, "activity_30": 0.090877}, "trend_signal": 1, "fair_value": 0.088022, "relative_strength": 140.485223, "rate_of_change": 4.2772757390777345, "market_dynamics": 1.263763, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.1775, "low": 0.15, "close": 0.17, "volume": 2470561}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.136691, "activity_20": 0.114257, "activity_30": 0.097073}, "trend_signal": 1, "fair_value": 0.087702, "relative_strength": 156.365363, "rate_of_change": 5.002230724512275, "market_dynamics": 1.393951, "expectation": {"probability": 36.7969, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.175, "high": 0.22, "low": 0.17, "close": 0.18, "volume": 6329618}, "trend_line": 0.082067, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.146709, "activity_20": 0.122514, "activity_30": 0.103675}, "trend_signal": 1, "fair_value": 0.087542, "relative_strength": 160.63856, "rate_of_change": 5.665211737288683, "market_dynamics": 1.580309, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 2825885}, "trend_line": 0.086433, "activity_lines": {"activity_5": 0.171, "activity_10": 0.155273, "activity_20": 0.130071, "activity_30": 0.109994}, "trend_signal": 1, "fair_value": 0.087269, "relative_strength": 147.456232, "rate_of_change": 5.320043379190167, "market_dynamics": 1.671475, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.17, "close": 0.19, "volume": 1986070}, "trend_line": 0.0911, "activity_lines": {"activity_5": 0.18, "activity_10": 0.164164, "activity_20": 0.137881, "activity_30": 0.116675}, "trend_signal": 1, "fair_value": 0.087173, "relative_strength": 149.834356, "rate_of_change": 5.399558039174858, "market_dynamics": 1.697267, "expectation": {"probability": 40.4697, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.185, "close": 0.21, "volume": 2798344}, "trend_line": 0.096533, "activity_lines": {"activity_5": 0.192, "activity_10": 0.175, "activity_20": 0.146862, "activity_30": 0.124346}, "trend_signal": 1, "fair_value": 0.087237, "relative_strength": 164.748002, "rate_of_change": 5.963776070252463, "market_dynamics": 1.690368, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.17, "close": 0.175, "volume": 2102739}, "trend_line": 0.1008, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.177364, "activity_20": 0.151714, "activity_30": 0.129409}, "trend_signal": 1, "fair_value": 0.087045, "relative_strength": 116.234019, "rate_of_change": 4.420250069924283, "market_dynamics": 1.491566, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 1347968}, "trend_line": 0.105033, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.179091, "activity_20": 0.156138, "activity_30": 0.134196}, "trend_signal": 1, "fair_value": 0.086821, "relative_strength": 114.8773, "rate_of_change": 4.199404761904763, "market_dynamics": 1.330119, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 1510260}, "trend_line": 0.108567, "activity_lines": {"activity_5": 0.174, "activity_10": 0.176364, "activity_20": 0.158157, "activity_30": 0.137419}, "trend_signal": 1, "fair_value": 0.086468, "relative_strength": 80.601945, "rate_of_change": 3.364656822141608, "market_dynamics": 0.895295, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 799683}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.167, "activity_10": 0.174182, "activity_20": 0.16021, "activity_30": 0.140738}, "trend_signal": 1, "fair_value": 0.086115, "relative_strength": 81.512774, "rate_of_change": 3.6226477658957195, "market_dynamics": 0.367925, "expectation": {"probability": 39.7238, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 733246}, "trend_line": 0.116633, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.172455, "activity_20": 0.162319, "activity_30": 0.144125}, "trend_signal": 1, "fair_value": 0.085699, "relative_strength": 81.022665, "rate_of_change": 3.673777777777776, "market_dynamics": -0.104687, "expectation": {"probability": 42.5553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 146986}, "trend_line": 0.120867, "activity_lines": {"activity_5": 0.165, "activity_10": 0.171364, "activity_20": 0.16449, "activity_30": 0.147568}, "trend_signal": 1, "fair_value": 0.08541, "relative_strength": 80.903675, "rate_of_change": 3.630190426380185, "market_dynamics": -0.513393, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.135, "close": 0.14, "volume": 1615813}, "trend_line": 0.124433, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.164818, "activity_20": 0.163495, "activity_30": 0.148802}, "trend_signal": 1, "fair_value": 0.084962, "relative_strength": 44.285747, "rate_of_change": 2.950350385134073, "market_dynamics": -0.731461, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.12, "close": 0.15, "volume": 2272831}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.154, "activity_10": 0.160818, "activity_20": 0.163262, "activity_30": 0.150452}, "trend_signal": 1, "fair_value": 0.084513, "relative_strength": 49.433358, "rate_of_change": 3.1342168074385417, "market_dynamics": -0.803355, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.135, "close": 0.155, "volume": 782537}, "trend_line": 0.1323, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.158273, "activity_20": 0.163257, "activity_30": 0.152172}, "trend_signal": 1, "fair_value": 0.083936, "relative_strength": 51.991599, "rate_of_change": 3.0911768601996354, "market_dynamics": -0.865846, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.125, "close": 0.135, "volume": 1551812}, "trend_line": 0.135367, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.152727, "activity_20": 0.161071, "activity_30": 0.152346}, "trend_signal": 1, "fair_value": 0.083295, "relative_strength": 29.793044, "rate_of_change": 2.318216175359022, "market_dynamics": -0.985153, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 539808}, "trend_line": 0.137033, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.148545, "activity_20": 0.15869, "activity_30": 0.152323}, "trend_signal": 1, "fair_value": 0.082814, "relative_strength": 31.825202, "rate_of_change": 1.230728316354799, "market_dynamics": -1.038732, "expectation": {"probability": 39.7783, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.12, "close": 0.12, "volume": 2039991}, "trend_line": 0.1387, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.142364, "activity_20": 0.154905, "activity_30": 0.151224}, "trend_signal": 0, "fair_value": 0.082237, "relative_strength": 17.610985, "rate_of_change": 1.2164952967533382, "market_dynamics": -1.089947, "expectation": {"probability": 36.7125, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 818438}, "trend_line": 0.1413, "activity_lines": {"activity_5": 0.134, "activity_10": 0.140818, "activity_20": 0.153071, "activity_30": 0.151308}, "trend_signal": 0, "fair_value": 0.081724, "relative_strength": 39.138161, "rate_of_change": 1.8745493871665602, "market_dynamics": -1.137202, "expectation": {"probability": 32.7553, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 240786}, "trend_line": 0.143567, "activity_lines": {"activity_5": 0.135, "activity_10": 0.139545, "activity_20": 0.151214, "activity_30": 0.151224}, "trend_signal": 0, "fair_value": 0.081212, "relative_strength": 39.840766, "rate_of_change": 1.6043878273177572, "market_dynamics": -1.170795, "expectation": {"probability": 33.5463, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.145, "high": 0.18, "low": 0.145, "close": 0.18, "volume": 1844893}, "trend_line": 0.146967, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.145909, "activity_20": 0.153143, "activity_30": 0.153574}, "trend_signal": 0, "fair_value": 0.080987, "relative_strength": 72.945742, "rate_of_change": 2.3682322539302114, "market_dynamics": -0.788348, "expectation": {"probability": 42.7176, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.155, "close": 0.165, "volume": 1335838}, "trend_line": 0.148967, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.149273, "activity_20": 0.1535, "activity_30": 0.154738}, "trend_signal": 1, "fair_value": 0.080763, "relative_strength": 54.535257, "rate_of_change": 1.3608497145617737, "market_dynamics": -0.568706, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.145, "close": 0.165, "volume": 1123709}, "trend_line": 0.151133, "activity_lines": {"activity_5": 0.163, "activity_10": 0.152727, "activity_20": 0.153881, "activity_30": 0.155772}, "trend_signal": 1, "fair_value": 0.080635, "relative_strength": 57.709572, "rate_of_change": 1.45401330496016, "market_dynamics": -0.272566, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.125, "close": 0.16, "volume": 2700682}, "trend_line": 0.1532, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.154818, "activity_20": 0.153857, "activity_30": 0.156344}, "trend_signal": 1, "fair_value": 0.080522, "relative_strength": 50.524476, "rate_of_change": 1.3676695361039704, "market_dynamics": 0.104497, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 706887}, "trend_line": 0.155633, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.158545, "activity_20": 0.154881, "activity_30": 0.157428}, "trend_signal": 0, "fair_value": 0.080522, "relative_strength": 53.139659, "rate_of_change": 1.5881201044386364, "market_dynamics": 0.039347, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.155, "close": 0.155, "volume": 332341}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.162, "activity_10": 0.159273, "activity_20": 0.154571, "activity_30": 0.157387}, "trend_signal": 0, "fair_value": 0.080458, "relative_strength": 34.646487, "rate_of_change": 1.3069207687315725, "market_dynamics": -0.011833, "expectation": {"probability": 38.9497, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 843376}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.159636, "activity_20": 0.154524, "activity_30": 0.157215}, "trend_signal": 0, "fair_value": 0.080426, "relative_strength": 28.145221, "rate_of_change": 0.31712406527681786, "market_dynamics": -0.025522, "expectation": {"probability": 34.3227, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 801347}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.159, "activity_10": 0.160545, "activity_20": 0.155048, "activity_30": 0.157333}, "trend_signal": 0, "fair_value": 0.080554, "relative_strength": 30.109318, "rate_of_change": 0.6322431354201578, "market_dynamics": -0.084184, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.155, "close": 0.18, "volume": 873512}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.164364, "activity_20": 0.157548, "activity_30": 0.158677}, "trend_signal": 0, "fair_value": 0.080843, "relative_strength": 41.564272, "rate_of_change": 0.942406403337376, "market_dynamics": 0.01523, "expectation": {"probability": 41.9333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 1149580}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.171, "activity_10": 0.167455, "activity_20": 0.159929, "activity_30": 0.159925}, "trend_signal": 0, "fair_value": 0.081035, "relative_strength": 38.594104, "rate_of_change": 0.9336080215601221, "market_dynamics": 0.254009, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 393933}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.174, "activity_10": 0.168909, "activity_20": 0.161738, "activity_30": 0.160753}, "trend_signal": 0, "fair_value": 0.081163, "relative_strength": 31.22825, "rate_of_change": 0.5136680089044012, "market_dynamics": 0.335541, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 534110}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.174, "activity_10": 0.169545, "activity_20": 0.163024, "activity_30": 0.161204}, "trend_signal": 0, "fair_value": 0.081452, "relative_strength": 24.060218, "rate_of_change": 0.0, "market_dynamics": 0.409355, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 618928}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.173, "activity_10": 0.170091, "activity_20": 0.16431, "activity_30": 0.161656}, "trend_signal": 0, "fair_value": 0.081913, "relative_strength": 21.483168, "rate_of_change": -0.20429447852760735, "market_dynamics": 0.359158, "expectation": {"probability": 41.6339, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 850896}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.169636, "activity_20": 0.164976, "activity_30": 0.161806}, "trend_signal": 0, "fair_value": 0.082394, "relative_strength": 16.589655, "rate_of_change": -0.30737641931061643, "market_dynamics": 0.193457, "expectation": {"probability": 43.5503, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.145, "close": 0.17, "volume": 1407581}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.169, "activity_10": 0.17, "activity_20": 0.166048, "activity_30": 0.162312}, "trend_signal": 1, "fair_value": 0.08292, "relative_strength": 17.858829, "rate_of_change": -0.41130439608551733, "market_dynamics": 0.077113, "expectation": {"probability": 41.7746, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 333947}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.171273, "activity_20": 0.167524, "activity_30": 0.163183}, "trend_signal": 1, "fair_value": 0.083176, "relative_strength": 17.914863, "rate_of_change": -0.7226006191950473, "market_dynamics": -0.029825, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 230497}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.169, "activity_10": 0.170364, "activity_20": 0.167857, "activity_30": 0.163484}, "trend_signal": 1, "fair_value": 0.083401, "relative_strength": 9.675451, "rate_of_change": -0.20769273948594486, "market_dynamics": -0.258806, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.1675, "volume": 128480}, "trend_line": 0.15975, "activity_lines": {"activity_5": 0.1685, "activity_10": 0.169727, "activity_20": 0.168286, "activity_30": 0.163968}, "trend_signal": 1, "fair_value": 0.083609, "relative_strength": 7.466928, "rate_of_change": -0.15625000000000014, "market_dynamics": -0.422855, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1675, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 573638}, "trend_line": 0.160417, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.170318, "activity_20": 0.169202, "activity_30": 0.164952}, "trend_signal": 1, "fair_value": 0.083962, "relative_strength": 12.300683, "rate_of_change": 0.41752738654147165, "market_dynamics": -0.446328, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 670232}, "trend_line": 0.160917, "activity_lines": {"activity_5": 0.172167, "activity_10": 0.171, "activity_20": 0.169952, "activity_30": 0.165892}, "trend_signal": 1, "fair_value": 0.084282, "relative_strength": 11.011765, "rate_of_change": 0.31168766402563347, "market_dynamics": -0.412445, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 601387}, "trend_line": 0.161083, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.170864, "activity_20": 0.17006, "activity_30": 0.166478}, "trend_signal": 1, "fair_value": 0.084603, "relative_strength": 4.80839, "rate_of_change": 0.10315877129203221, "market_dynamics": -0.335254, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 764247}, "trend_line": 0.160917, "activity_lines": {"activity_5": 0.169833, "activity_10": 0.169909, "activity_20": 0.169738, "activity_30": 0.166731}, "trend_signal": 1, "fair_value": 0.084955, "relative_strength": -0.7477, "rate_of_change": -0.10305246363675838, "market_dynamics": -0.348881, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 887485}, "trend_line": 0.161583, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.168136, "activity_20": 0.16894, "activity_30": 0.166672}, "trend_signal": 1, "fair_value": 0.085244, "relative_strength": -4.863377, "rate_of_change": 0.41387796193068466, "market_dynamics": -0.580498, "expectation": {"probability": 38.5584, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 879450}, "trend_line": 0.16175, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.165636, "activity_20": 0.16769, "activity_30": 0.166247}, "trend_signal": 0, "fair_value": 0.085622, "relative_strength": -8.299065, "rate_of_change": 0.10335245663219551, "market_dynamics": -0.923049, "expectation": {"probability": 38.2833, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.11, "close": 0.13, "volume": 2462166}, "trend_line": 0.160917, "activity_lines": {"activity_5": 0.15, "activity_10": 0.158773, "activity_20": 0.164083, "activity_30": 0.164199}, "trend_signal": 0, "fair_value": 0.085885, "relative_strength": -22.378463, "rate_of_change": -0.5149922720247297, "market_dynamics": -1.145304, "expectation": {"probability": 38.2229, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.14, "close": 0.1575, "volume": 1309404}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.1505, "activity_10": 0.157636, "activity_20": 0.163286, "activity_30": 0.163978}, "trend_signal": 0, "fair_value": 0.086324, "relative_strength": -6.431898, "rate_of_change": 0.4660787859579787, "market_dynamics": -1.136207, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.15, "close": 0.165, "volume": 980938}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.158182, "activity_20": 0.16319, "activity_30": 0.164194}, "trend_signal": 0, "fair_value": 0.086862, "relative_strength": -1.651436, "rate_of_change": 0.6185554256589166, "market_dynamics": -0.970416, "expectation": {"probability": 33.5182, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 933918}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.159833, "activity_10": 0.159636, "activity_20": 0.163524, "activity_30": 0.164667}, "trend_signal": 0, "fair_value": 0.087548, "relative_strength": 0.367804, "rate_of_change": 1.0241782291429735, "market_dynamics": -0.692236, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 694363}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.158, "activity_10": 0.157409, "activity_20": 0.161905, "activity_30": 0.163742}, "trend_signal": 0, "fair_value": 0.088087, "relative_strength": -13.365802, "rate_of_change": 0.20324584836886134, "market_dynamics": -0.625587, "expectation": {"probability": 40.6381, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 892758}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.1565, "activity_10": 0.155636, "activity_20": 0.160429, "activity_30": 0.162796}, "trend_signal": 0, "fair_value": 0.088631, "relative_strength": -13.163999, "rate_of_change": 0.20222631128277066, "market_dynamics": -0.701156, "expectation": {"probability": 38.4703, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.145, "high": 0.1575, "low": 0.145, "close": 0.155, "volume": 734084}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.155227, "activity_20": 0.159571, "activity_30": 0.162151}, "trend_signal": 0, "fair_value": 0.08892, "relative_strength": -10.721639, "rate_of_change": -0.5048484848484851, "market_dynamics": -0.769079, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 429032}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.151, "activity_10": 0.153273, "activity_20": 0.157857, "activity_30": 0.160914}, "trend_signal": 0, "fair_value": 0.089304, "relative_strength": -16.670815, "rate_of_change": -0.40629359128204867, "market_dynamics": -1.025009, "expectation": {"probability": 40.6709, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 749160}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.148, "activity_10": 0.151682, "activity_20": 0.156262, "activity_30": 0.15972}, "trend_signal": 0, "fair_value": 0.089708, "relative_strength": -15.202813, "rate_of_change": -0.407951070336392, "market_dynamics": -1.056954, "expectation": {"probability": 38.6094, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 505715}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.145, "activity_10": 0.149455, "activity_20": 0.15431, "activity_30": 0.158247}, "trend_signal": 0, "fair_value": 0.090013, "relative_strength": -16.702448, "rate_of_change": -0.40900800206346377, "market_dynamics": -1.137516, "expectation": {"probability": 39.0919, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.14, "high": 0.1475, "low": 0.14, "close": 0.145, "volume": 228695}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.148409, "activity_20": 0.152952, "activity_30": 0.15714}, "trend_signal": 0, "fair_value": 0.090397, "relative_strength": -11.940839, "rate_of_change": -0.5142846571743951, "market_dynamics": -1.207398, "expectation": {"probability": 37.5699, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 263985}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.144, "activity_10": 0.147091, "activity_20": 0.151714, "activity_30": 0.156086}, "trend_signal": 0, "fair_value": 0.090801, "relative_strength": -9.274224, "rate_of_change": -0.2064053851350932, "market_dynamics": -1.146718, "expectation": {"probability": 37.9733, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 321811}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.146, "activity_20": 0.150619, "activity_30": 0.155054}, "trend_signal": 0, "fair_value": 0.091282, "relative_strength": -10.841704, "rate_of_change": -0.20683229813664594, "market_dynamics": -1.077908, "expectation": {"probability": 38.0609, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 754743}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.142545, "activity_20": 0.14819, "activity_30": 0.153075}, "trend_signal": 0, "fair_value": 0.09166, "relative_strength": -19.44388, "rate_of_change": -0.622405347706748, "market_dynamics": -1.039249, "expectation": {"probability": 39.0319, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 554946}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.141636, "activity_20": 0.146893, "activity_30": 0.151806}, "trend_signal": 0, "fair_value": 0.092071, "relative_strength": -13.427494, "rate_of_change": -0.8354888611923578, "market_dynamics": -0.948394, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.11, "close": 0.11, "volume": 915747}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.129, "activity_10": 0.135455, "activity_20": 0.142905, "activity_30": 0.148688}, "trend_signal": 0, "fair_value": 0.09234, "relative_strength": -30.739912, "rate_of_change": -1.4734767862669196, "market_dynamics": -1.039396, "expectation": {"probability": 39.1327, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.096, "volume": 1161510}, "trend_line": 0.153367, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.127455, "activity_20": 0.137893, "activity_30": 0.144817}, "trend_signal": 0, "fair_value": 0.092455, "relative_strength": -40.040956, "rate_of_change": -1.6878205128205106, "market_dynamics": -1.14291, "expectation": {"probability": 38.0904, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.095, "high": 0.12, "low": 0.09, "close": 0.11, "volume": 403745}, "trend_line": 0.151367, "activity_lines": {"activity_5": 0.1116, "activity_10": 0.123073, "activity_20": 0.134567, "activity_30": 0.142019}, "trend_signal": 0, "fair_value": 0.092635, "relative_strength": -30.525757, "rate_of_change": -1.3040614995403195, "market_dynamics": -1.258533, "expectation": {"probability": 35.297, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.1125, "volume": 792141}, "trend_line": 0.14945, "activity_lines": {"activity_5": 0.110033, "activity_10": 0.119782, "activity_20": 0.13174, "activity_30": 0.139512}, "trend_signal": 0, "fair_value": 0.092881, "relative_strength": -28.334335, "rate_of_change": -1.2664583429677552, "market_dynamics": -1.357591, "expectation": {"probability": 36.4219, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.097, "close": 0.099, "volume": 2516797}, "trend_line": 0.14725, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.114627, "activity_20": 0.127855, "activity_30": 0.136257}, "trend_signal": 0, "fair_value": 0.093029, "relative_strength": -37.630384, "rate_of_change": -1.4720642355302829, "market_dynamics": -1.294453, "expectation": {"probability": 38.3808, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 565119}, "trend_line": 0.14525, "activity_lines": {"activity_5": 0.106633, "activity_10": 0.112218, "activity_20": 0.125283, "activity_30": 0.133854}, "trend_signal": 0, "fair_value": 0.093285, "relative_strength": -30.038311, "rate_of_change": -1.3582342954159605, "market_dynamics": -1.261021, "expectation": {"probability": 36.6959, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.095, "volume": 1318547}, "trend_line": 0.142583, "activity_lines": {"activity_5": 0.103133, "activity_10": 0.107718, "activity_20": 0.121379, "activity_30": 0.130612}, "trend_signal": 0, "fair_value": 0.093497, "relative_strength": -39.18718, "rate_of_change": -1.8361445783132548, "market_dynamics": -1.135442, "expectation": {"probability": 39.424, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.091, "close": 0.094, "volume": 64329}, "trend_line": 0.140217, "activity_lines": {"activity_5": 0.099367, "activity_10": 0.103945, "activity_20": 0.117676, "activity_30": 0.127477}, "trend_signal": 0, "fair_value": 0.093689, "relative_strength": -38.219428, "rate_of_change": -1.6593843585841084, "market_dynamics": -1.216099, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.091, "close": 0.092, "volume": 507538}, "trend_line": 0.1377, "activity_lines": {"activity_5": 0.096, "activity_10": 0.100736, "activity_20": 0.114121, "activity_30": 0.124367}, "trend_signal": 0, "fair_value": 0.093894, "relative_strength": -40.592509, "rate_of_change": -1.7950747769528794, "market_dynamics": -1.26042, "expectation": {"probability": 36.692, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.093, "high": 0.11, "low": 0.092, "close": 0.11, "volume": 1315412}, "trend_line": 0.135533, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101491, "activity_20": 0.112652, "activity_30": 0.12258}, "trend_signal": 0, "fair_value": 0.094163, "relative_strength": -29.927691, "rate_of_change": -1.5737109658678305, "market_dynamics": -1.059094, "expectation": {"probability": 35.7657, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.092, "close": 0.098, "volume": 322661}, "trend_line": 0.132967, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.100609, "activity_20": 0.110231, "activity_30": 0.120158}, "trend_signal": 0, "fair_value": 0.094394, "relative_strength": -38.089785, "rate_of_change": -1.893265846694152, "market_dynamics": -0.998249, "expectation": {"probability": 38.1277, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 384839}, "trend_line": 0.130967, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.102127, "activity_20": 0.1092, "activity_30": 0.118676}, "trend_signal": 0, "fair_value": 0.09474, "relative_strength": -27.35887, "rate_of_change": -1.504132604330399, "market_dynamics": -0.662318, "expectation": {"probability": 36.4891, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.091, "close": 0.091, "volume": 779833}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.099936, "activity_20": 0.106574, "activity_30": 0.116098}, "trend_signal": 0, "fair_value": 0.095035, "relative_strength": -37.75622, "rate_of_change": -1.8836806218360327, "market_dynamics": -0.401392, "expectation": {"probability": 38.3049, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.092, "high": 0.099, "low": 0.091, "close": 0.091, "volume": 234940}, "trend_line": 0.1262, "activity_lines": {"activity_5": 0.097, "activity_10": 0.098091, "activity_20": 0.104205, "activity_30": 0.113678}, "trend_signal": 0, "fair_value": 0.09533, "relative_strength": -35.492698, "rate_of_change": -1.7898832684824875, "market_dynamics": -0.408337, "expectation": {"probability": 37.8773, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.091, "close": 0.095, "volume": 143349}, "trend_line": 0.1242, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.097364, "activity_20": 0.102474, "activity_30": 0.111666}, "trend_signal": 0, "fair_value": 0.095625, "relative_strength": -32.615489, "rate_of_change": -1.5847860538827272, "market_dynamics": -0.175837, "expectation": {"probability": 36.6299, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.093, "close": 0.095, "volume": 155384}, "trend_line": 0.123033, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.096709, "activity_20": 0.100957, "activity_30": 0.109782}, "trend_signal": 0, "fair_value": 0.095958, "relative_strength": -32.290252, "rate_of_change": -0.9396135265700495, "market_dynamics": -0.117034, "expectation": {"probability": 37.7822, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.095, "high": 0.12, "low": 0.095, "close": 0.098, "volume": 3129249}, "trend_line": 0.12105, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.096873, "activity_20": 0.099964, "activity_30": 0.108167}, "trend_signal": 0, "fair_value": 0.09633, "relative_strength": -32.327907, "rate_of_change": -1.6117626978127808, "market_dynamics": 0.141686, "expectation": {"probability": 37.9226, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.094, "close": 0.105, "volume": 371642}, "trend_line": 0.11905, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.098255, "activity_20": 0.099862, "activity_30": 0.107131}, "trend_signal": 0, "fair_value": 0.096747, "relative_strength": -26.508174, "rate_of_change": -1.6522098306484938, "market_dynamics": 0.377568, "expectation": {"probability": 38.7555, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.096, "close": 0.098, "volume": 510304}, "trend_line": 0.11665, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.098164, "activity_20": 0.099283, "activity_30": 0.105773}, "trend_signal": 0, "fair_value": 0.097131, "relative_strength": -29.450384, "rate_of_change": -2.0159596808063833, "market_dynamics": 0.496473, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.086, "close": 0.088, "volume": 1569445}, "trend_line": 0.114583, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.096145, "activity_20": 0.097905, "activity_30": 0.103925}, "trend_signal": 0, "fair_value": 0.09751, "relative_strength": -35.553102, "rate_of_change": -1.771967423917702, "market_dynamics": 0.522666, "expectation": {"probability": 41.898, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.084, "close": 0.089, "volume": 1126925}, "trend_line": 0.11255, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.094709, "activity_20": 0.096869, "activity_30": 0.102274}, "trend_signal": 0, "fair_value": 0.097881, "relative_strength": -34.180202, "rate_of_change": -1.7742597069373354, "market_dynamics": 0.421764, "expectation": {"probability": 39.8275, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.086, "close": 0.09, "volume": 531833}, "trend_line": 0.110383, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.093618, "activity_20": 0.096029, "activity_30": 0.100819}, "trend_signal": 0, "fair_value": 0.098253, "relative_strength": -31.616737, "rate_of_change": -1.9253665037761016, "market_dynamics": 0.339567, "expectation": {"probability": 40.0812, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.088, "close": 0.098, "volume": 534791}, "trend_line": 0.108817, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.094345, "activity_20": 0.095979, "activity_30": 0.10002}, "trend_signal": 0, "fair_value": 0.098676, "relative_strength": -24.795393, "rate_of_change": -1.4186967196035603, "market_dynamics": 0.377577, "expectation": {"probability": 41.4437, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.093, "close": 0.093, "volume": 575933}, "trend_line": 0.107083, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.094036, "activity_20": 0.09551, "activity_30": 0.099}, "trend_signal": 0, "fair_value": 0.099067, "relative_strength": -28.318274, "rate_of_change": -1.593501015466333, "market_dynamics": 0.323053, "expectation": {"probability": 43.3981, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/48bb2c63-9231-4ac1-8a87-b8ace7758d69/", "share_image": "https://sharemaestro.com/terminal/48bb2c63-9231-4ac1-8a87-b8ace7758d69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}