{"ticker": {"uuid": "48bb6c2b-f623-49dd-a588-ea69f6d6ba12", "symbol": "WTVU", "name": "WisdomTree US Value UCITS ETF - USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WTVU rose 8.07%, moving from 26.33 to 28.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.38 on the latest week. Next-week expectancy is undecided at 47.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.45"}, {"label": "12-Week Change", "value": "8.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.17%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 27.975, "high": 28.690001, "low": 27.525, "close": 28.450001, "volume": 31660}, "trend_line": 26.068917, "activity_lines": {"activity_5": 27.883334, "activity_10": 27.583546, "activity_20": 26.934655, "activity_30": 26.489285}, "trend_signal": 1, "fair_value": 26.061129, "relative_strength": null, "rate_of_change": 0.33645863402805276, "market_dynamics": 1.378372, "expectation": {"probability": 47.1698, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 25.855, "high": 25.9125, "low": 25.719999, "close": 25.827499, "volume": 1546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.827499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.014999, "high": 26.014999, "low": 25.855, "close": 25.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.86625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.8675, "high": 25.875, "low": 25.6075, "close": 25.6075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.865, "high": 26.26, "low": 25.844999, "close": 26.112499, "volume": 85958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.863125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.975, "high": 26.045, "low": 25.77, "close": 25.790001, "volume": 6161}, "trend_line": null, "activity_lines": {"activity_5": 25.857333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.695, "high": 25.809999, "low": 25.225, "close": 25.584999, "volume": 2060}, "trend_line": null, "activity_lines": {"activity_5": 25.7695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.804583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.594999, "high": 25.764999, "low": 25.305, "close": 25.307501, "volume": 913}, "trend_line": null, "activity_lines": {"activity_5": 25.605333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.733571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.315001, "high": 25.799999, "low": 25.295, "close": 26.065001, "volume": 8830}, "trend_line": null, "activity_lines": {"activity_5": 25.7335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.389999, "high": 26.389999, "low": 25.254999, "close": 25.525, "volume": 1316}, "trend_line": null, "activity_lines": {"activity_5": 25.651167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.747222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.825001, "high": 25.825001, "low": 25.475, "close": 25.502501, "volume": 5771}, "trend_line": null, "activity_lines": {"activity_5": 25.600501, "activity_10": 25.668955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.72275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.76, "high": 25.76, "low": 25.08, "close": 25.360001, "volume": 619}, "trend_line": null, "activity_lines": {"activity_5": 25.521501, "activity_10": 25.603001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.689773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.254999, "high": 25.504999, "low": 24.885, "close": 24.85, "volume": 1423}, "trend_line": null, "activity_lines": {"activity_5": 25.287501, "activity_10": 25.452819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.619792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.795, "high": 24.885, "low": 24.174999, "close": 24.2575, "volume": 1471}, "trend_line": null, "activity_lines": {"activity_5": 24.8865, "activity_10": 25.214091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.541, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.559999, "high": 24.559999, "low": 24.264999, "close": 24.297501, "volume": 521}, "trend_line": null, "activity_lines": {"activity_5": 24.619334, "activity_10": 25.007182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.428036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7942, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.225, "high": 24.705, "low": 24.055, "close": 24.295, "volume": 4688}, "trend_line": null, "activity_lines": {"activity_5": 24.433167, "activity_10": 24.832819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3351, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.434999, "high": 24.815001, "low": 24.209999, "close": 24.74, "volume": 795}, "trend_line": null, "activity_lines": {"activity_5": 24.475834, "activity_10": 24.766546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.314219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.049999, "high": 25.635, "low": 24.424999, "close": 25.055, "volume": 2198}, "trend_line": null, "activity_lines": {"activity_5": 24.664833, "activity_10": 24.772909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.298971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9797, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.915001, "high": 26.174999, "low": 24.915001, "close": 26.065001, "volume": 1458}, "trend_line": null, "activity_lines": {"activity_5": 25.176834, "activity_10": 24.9675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.341528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.969999, "high": 26.705, "low": 25.865, "close": 25.945, "volume": 1758}, "trend_line": null, "activity_lines": {"activity_5": 25.528334, "activity_10": 25.140273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.37329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.02, "high": 26.6, "low": 25.9, "close": 26.325001, "volume": 543}, "trend_line": null, "activity_lines": {"activity_5": 25.896667, "activity_10": 25.3745, "activity_20": 25.329953, "activity_30": null}, "trend_signal": 0, "fair_value": 25.420875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.689, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.41, "high": 26.940001, "low": 26.205, "close": 26.434999, "volume": 4552}, "trend_line": null, "activity_lines": {"activity_5": 26.166333, "activity_10": 25.613773, "activity_20": 25.426536, "activity_30": null}, "trend_signal": 0, "fair_value": 25.469167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1691, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.74, "high": 26.74, "low": 25.809999, "close": 25.865, "volume": 2394}, "trend_line": null, "activity_lines": {"activity_5": 26.133, "activity_10": 25.729864, "activity_20": 25.465941, "activity_30": null}, "trend_signal": 0, "fair_value": 25.487159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.844999, "high": 26.565001, "low": 25.825001, "close": 26.799999, "volume": 2503}, "trend_line": null, "activity_lines": {"activity_5": 26.357333, "activity_10": 25.9975, "activity_20": 25.594583, "activity_30": null}, "trend_signal": 0, "fair_value": 25.544239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.055, "high": 27.610001, "low": 26.450001, "close": 27.4575, "volume": 1586}, "trend_line": null, "activity_lines": {"activity_5": 26.751833, "activity_10": 26.338454, "activity_20": 25.780167, "activity_30": null}, "trend_signal": 0, "fair_value": 25.623959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.895, "high": 27.895, "low": 27.592501, "close": 27.592501, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 27.0905, "activity_10": 26.6465, "activity_20": 25.972203, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.184999, "high": 27.3325, "low": 26.51, "close": 27.3325, "volume": 1966}, "trend_line": null, "activity_lines": {"activity_5": 27.258, "activity_10": 26.847318, "activity_20": 26.130893, "activity_30": null}, "trend_signal": 0, "fair_value": 25.765385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.584999, "high": 28.09, "low": 26.6, "close": 26.705, "volume": 2396}, "trend_line": null, "activity_lines": {"activity_5": 27.1565, "activity_10": 26.886909, "activity_20": 26.2215, "activity_30": null}, "trend_signal": 0, "fair_value": 25.800185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.73, "high": 27.27, "low": 26.504999, "close": 27.155001, "volume": 12936}, "trend_line": null, "activity_lines": {"activity_5": 27.149, "activity_10": 26.978318, "activity_20": 26.34831, "activity_30": null}, "trend_signal": 0, "fair_value": 25.848572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.459999, "high": 28.055, "low": 26.985001, "close": 27.754999, "volume": 8388}, "trend_line": null, "activity_lines": {"activity_5": 27.317833, "activity_10": 27.159, "activity_20": 26.527072, "activity_30": null}, "trend_signal": 0, "fair_value": 25.914311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.926801, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.790001, "high": 28.225, "low": 27.5, "close": 27.93, "volume": 20031}, "trend_line": 25.9815, "activity_lines": {"activity_5": 27.525167, "activity_10": 27.338591, "activity_20": 26.711881, "activity_30": 26.330027}, "trend_signal": 1, "fair_value": 25.9815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.272229, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.975, "high": 28.690001, "low": 27.525, "close": 28.450001, "volume": 31660}, "trend_line": 26.068917, "activity_lines": {"activity_5": 27.883334, "activity_10": 27.583546, "activity_20": 26.934655, "activity_30": 26.489285}, "trend_signal": 1, "fair_value": 26.061129, "relative_strength": null, "rate_of_change": 0.33645863402805276, "market_dynamics": 1.378372, "expectation": {"probability": 47.1698, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48bb6c2b-f623-49dd-a588-ea69f6d6ba12/", "share_image": "https://sharemaestro.com/terminal/48bb6c2b-f623-49dd-a588-ea69f6d6ba12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}