{"ticker": {"uuid": "48bbd1af-fa2b-4063-9180-973445aa39e8", "symbol": "498270", "name": "Kiwoom Kosef Us Quantum Computing Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 498270 rose 50.73%, moving from 12,339.59 to 18,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.14 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 50.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,600.00"}, {"label": "12-Week Change", "value": "50.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.95%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.14"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18115.0, "high": 18630.0, "low": 17205.0, "close": 18600.0, "volume": 2126013}, "trend_line": 13662.70804, "activity_lines": {"activity_5": 17010.666667, "activity_10": 15726.9731, "activity_20": 14373.809984, "activity_30": 13996.221797}, "trend_signal": 1, "fair_value": 11689.319477, "relative_strength": -28.135576, "rate_of_change": 0.7573599082550098, "market_dynamics": 1.420524, "expectation": {"probability": 50.9518, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 10188.239348, "high": 10875.086945, "low": 9307.281977, "close": 9342.12207, "volume": 6196422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9342.12207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9914.495096, "high": 10675.999925, "low": 9809.97425, "close": 10471.936523, "volume": 5321245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9907.029297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10118.558897, "high": 10238.01065, "low": 9755.226694, "close": 9889.609375, "volume": 4561335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9901.222656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10287.78131, "high": 10566.50169, "low": 8819.520786, "close": 9222.669922, "volume": 10654994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9731.584473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9197.784668, "high": 9655.68325, "low": 8670.206618, "close": 9625.820313, "volume": 7315702}, "trend_line": null, "activity_lines": {"activity_5": 9664.973633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9710.431641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9625.819546, "high": 10218.102237, "low": 9516.322116, "close": 9869.701172, "volume": 4253788}, "trend_line": null, "activity_lines": {"activity_5": 9718.063477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9736.976563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9526.277496, "high": 9874.678449, "low": 9456.597305, "close": 9795.043945, "volume": 534372}, "trend_line": null, "activity_lines": {"activity_5": 9711.095638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9745.271903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9590.980094, "high": 9849.792798, "low": 9242.579156, "close": 9750.249023, "volume": 3581102}, "trend_line": null, "activity_lines": {"activity_5": 9734.322331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9745.894043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9635.774531, "high": 9685.545553, "low": 9317.23629, "close": 9342.12207, "volume": 3290618}, "trend_line": null, "activity_lines": {"activity_5": 9630.797396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9701.03049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9277.419367, "high": 9327.190852, "low": 9008.652859, "close": 9053.447266, "volume": 2770345}, "trend_line": null, "activity_lines": {"activity_5": 9423.084049, "activity_10": 9552.248775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9636.272168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8859.338565, "high": 8899.155817, "low": 7998.289951, "close": 8117.741699, "volume": 3188313}, "trend_line": null, "activity_lines": {"activity_5": 8941.627051, "activity_10": 9276.152326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9498.223943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0544, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7958.472522, "high": 8013.221238, "low": 7336.328313, "close": 7465.734375, "volume": 4325498}, "trend_line": null, "activity_lines": {"activity_5": 8359.631575, "activity_10": 8903.770552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9328.849813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2593, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7495.59742, "high": 7933.586606, "low": 7067.561999, "close": 7878.837891, "volume": 2105505}, "trend_line": null, "activity_lines": {"activity_5": 8070.624577, "activity_10": 8661.156729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9217.310434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1139, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8381.529681, "high": 8714.999448, "low": 8038.107173, "close": 8072.947266, "volume": 3099884}, "trend_line": null, "activity_lines": {"activity_5": 7971.081446, "activity_10": 8490.395002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9135.570208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8172.490121, "high": 8545.77609, "low": 8053.038752, "close": 8252.125, "volume": 1629941}, "trend_line": null, "activity_lines": {"activity_5": 8015.875879, "activity_10": 8373.115092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9076.673861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8043.084331, "high": 8212.30764, "low": 7465.734468, "close": 7530.4375, "volume": 1456962}, "trend_line": null, "activity_lines": {"activity_5": 7873.529297, "activity_10": 8149.595552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8980.034088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6858.521052, "high": 7958.47251, "low": 6684.32059, "close": 7843.997559, "volume": 2037731}, "trend_line": null, "activity_lines": {"activity_5": 7874.856348, "activity_10": 8025.618999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8913.20841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7804.180491, "high": 7819.111959, "low": 7236.784824, "close": 7326.374023, "volume": 1089243}, "trend_line": null, "activity_lines": {"activity_5": 7678.424674, "activity_10": 7843.002646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8825.050944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7286.557144, "high": 7908.701277, "low": 7057.607555, "close": 7903.724121, "volume": 1267954}, "trend_line": null, "activity_lines": {"activity_5": 7711.273958, "activity_10": 7809.429492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8776.560059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7913.678434, "high": 7974.497628, "low": 7705.358538, "close": 7884.784668, "volume": 1020155}, "trend_line": null, "activity_lines": {"activity_5": 7749.091634, "activity_10": 7798.565492, "activity_20": 8271.722979, "activity_30": null}, "trend_signal": 0, "fair_value": 8731.971289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7884.784703, "high": 8447.984242, "low": 7780.119419, "close": 8368.239258, "volume": 1091035}, "trend_line": null, "activity_lines": {"activity_5": 7972.550195, "activity_10": 7896.850737, "activity_20": 8237.081834, "activity_30": null}, "trend_signal": 0, "fair_value": 8714.650716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.607, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8517.759951, "high": 8946.389364, "low": 8487.855586, "close": 8876.613281, "volume": 2346914}, "trend_line": null, "activity_lines": {"activity_5": 8309.613314, "activity_10": 8083.013121, "activity_20": 8255.494799, "activity_30": null}, "trend_signal": 0, "fair_value": 8722.012651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9070.992151, "high": 10331.958317, "low": 8791.884117, "close": 10197.388672, "volume": 4509826}, "trend_line": null, "activity_lines": {"activity_5": 9018.093848, "activity_10": 8483.664142, "activity_20": 8407.292673, "activity_30": null}, "trend_signal": 0, "fair_value": 8786.159434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10272.149797, "high": 10531.320098, "low": 9798.663477, "close": 9913.296875, "volume": 2802565}, "trend_line": null, "activity_lines": {"activity_5": 9440.476139, "activity_10": 8790.506641, "activity_20": 8530.568571, "activity_30": null}, "trend_signal": 0, "fair_value": 8833.123494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9778.728534, "high": 9943.20152, "low": 9489.652971, "close": 9898.345703, "volume": 1118943}, "trend_line": null, "activity_lines": {"activity_5": 9723.90319, "activity_10": 9061.169842, "activity_20": 8649.131848, "activity_30": null}, "trend_signal": 0, "fair_value": 8875.732383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10027.931702, "high": 10536.305424, "low": 9908.313961, "close": 9978.09082, "volume": 2288819}, "trend_line": null, "activity_lines": {"activity_5": 9899.674544, "activity_10": 9316.40087, "activity_20": 8773.992157, "activity_30": null}, "trend_signal": 0, "fair_value": 8918.130784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3535, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10022.947641, "high": 10491.449047, "low": 10012.979518, "close": 10426.65625, "volume": 1754279}, "trend_line": null, "activity_lines": {"activity_5": 10117.644271, "activity_10": 9608.686461, "activity_20": 8941.056843, "activity_30": null}, "trend_signal": 0, "fair_value": 8974.002098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10277.133929, "high": 10471.512381, "low": 10157.516566, "close": 10381.798828, "volume": 1417841}, "trend_line": null, "activity_lines": {"activity_5": 10217.325325, "activity_10": 9845.858727, "activity_20": 9100.841715, "activity_30": null}, "trend_signal": 0, "fair_value": 9024.280552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10381.798862, "high": 11164.296805, "low": 10336.942314, "close": 11054.647461, "volume": 1584161}, "trend_line": null, "activity_lines": {"activity_5": 10528.995247, "activity_10": 10149.813929, "activity_20": 9321.70003, "activity_30": null}, "trend_signal": 0, "fair_value": 9094.293204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.755196, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11054.64701, "high": 11154.327946, "low": 10944.997978, "close": 10974.902344, "volume": 1140073}, "trend_line": 9156.980176, "activity_lines": {"activity_5": 10737.993425, "activity_10": 10381.980504, "activity_20": 9526.808689, "activity_30": 9267.678158}, "trend_signal": 1, "fair_value": 9156.980176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.997185, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10665.890419, "high": 11772.352539, "low": 10616.049809, "close": 11772.352539, "volume": 1452197}, "trend_line": 9237.987858, "activity_lines": {"activity_5": 11141.037891, "activity_10": 10702.954066, "activity_20": 9798.715199, "activity_30": 9436.411858}, "trend_signal": 1, "fair_value": 9241.347026, "relative_strength": null, "rate_of_change": 0.8846549893415571, "market_dynamics": 1.041094, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11822.192906, "high": 11891.969761, "low": 11114.455883, "close": 11313.819336, "volume": 1537468}, "trend_line": 9266.050619, "activity_lines": {"activity_5": 11271.620508, "activity_10": 10878.664986, "activity_20": 10009.548972, "activity_30": 9570.33647}, "trend_signal": 1, "fair_value": 9306.111786, "relative_strength": null, "rate_of_change": 0.30377568612733313, "market_dynamics": 1.096933, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11308.834162, "high": 11373.626953, "low": 10844.882633, "close": 10879.801758, "volume": 1579437}, "trend_line": 9299.057031, "activity_lines": {"activity_5": 11198.386393, "activity_10": 10931.150781, "activity_20": 10160.723524, "activity_30": 9674.449447}, "trend_signal": 1, "fair_value": 9353.799361, "relative_strength": null, "rate_of_change": 0.35620798285216704, "market_dynamics": 1.045396, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10770.056055, "high": 11293.842292, "low": 10590.47198, "close": 10994.536133, "volume": 1612217}, "trend_line": 9358.119238, "activity_lines": {"activity_5": 11130.196875, "activity_10": 10992.089862, "activity_20": 10308.534854, "activity_30": 9783.835195}, "trend_signal": 1, "fair_value": 9402.056325, "relative_strength": null, "rate_of_change": 0.6351418945287146, "market_dynamics": 1.019581, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10999.524579, "high": 11238.969741, "low": 10929.686328, "close": 11184.09668, "volume": 1090078}, "trend_line": 9410.061784, "activity_lines": {"activity_5": 11129.201628, "activity_10": 11067.8356, "activity_20": 10460.487242, "activity_30": 9901.640191}, "trend_signal": 1, "fair_value": 9452.971763, "relative_strength": null, "rate_of_change": 0.5550532610129606, "market_dynamics": 0.878863, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11074.351096, "high": 11099.293162, "low": 10500.680168, "close": 10515.645508, "volume": 1297568}, "trend_line": 9431.593262, "activity_lines": {"activity_5": 10891.443034, "activity_10": 10998.667472, "activity_20": 10534.815844, "activity_30": 9972.968174}, "trend_signal": 1, "fair_value": 9482.490479, "relative_strength": null, "rate_of_change": 0.22881335419721607, "market_dynamics": 0.587835, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10844.882813, "high": 11219.016121, "low": 10685.252211, "close": 11204.050781, "volume": 877233}, "trend_line": 9478.560156, "activity_lines": {"activity_5": 10966.933333, "activity_10": 11044.890217, "activity_20": 10660.491576, "activity_30": 10087.320272}, "trend_signal": 1, "fair_value": 9529.019135, "relative_strength": null, "rate_of_change": 0.4979741247879019, "market_dynamics": 0.345468, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11114.25785, "high": 11114.25785, "low": 10814.952431, "close": 11009.500977, "volume": 746124}, "trend_line": 9520.535221, "activity_lines": {"activity_5": 10984.891602, "activity_10": 11041.605824, "activity_20": 10751.638502, "activity_30": 10186.090647}, "trend_signal": 1, "fair_value": 9567.979184, "relative_strength": null, "rate_of_change": 0.44284220714081785, "market_dynamics": 0.0439, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11009.501654, "high": 11468.437678, "low": 10944.651848, "close": 11433.518555, "volume": 999000}, "trend_line": 9590.248438, "activity_lines": {"activity_5": 11135.542448, "activity_10": 11104.00277, "activity_20": 10865.629355, "activity_30": 10309.508927}, "trend_signal": 1, "fair_value": 9615.813527, "relative_strength": null, "rate_of_change": 0.7322405241065642, "market_dynamics": -0.168426, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11852.54832, "high": 13269.266985, "low": 11822.617642, "close": 13139.567383, "volume": 2297833}, "trend_line": 9726.452441, "activity_lines": {"activity_5": 11825.610742, "activity_10": 11469.701847, "activity_20": 11125.292504, "activity_30": 10538.497246}, "trend_signal": 1, "fair_value": 9703.907373, "relative_strength": null, "rate_of_change": 1.4202343545169263, "market_dynamics": 0.099783, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13922.753942, "high": 14446.541227, "low": 13703.261843, "close": 14127.280273, "volume": 3540217}, "trend_line": 9926.770394, "activity_lines": {"activity_5": 12714.551953, "activity_10": 11975.627539, "activity_20": 11454.000772, "activity_30": 10822.421622}, "trend_signal": 1, "fair_value": 9811.794517, "relative_strength": null, "rate_of_change": 2.059517118035737, "market_dynamics": 0.436935, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14067.418916, "high": 14177.164738, "low": 13498.735654, "close": 13813.008789, "volume": 2248601}, "trend_line": 10138.346208, "activity_lines": {"activity_5": 13257.960352, "activity_10": 12381.596094, "activity_20": 11725.354418, "activity_30": 11073.14668}, "trend_signal": 1, "fair_value": 9907.061523, "relative_strength": null, "rate_of_change": 2.131366049605455, "market_dynamics": 0.818314, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15608.849621, "high": 16197.486328, "low": 15608.849621, "close": 16197.486328, "volume": 1619889}, "trend_line": 10415.634489, "activity_lines": {"activity_5": 14422.264062, "activity_10": 13175.666211, "activity_20": 12200.294517, "activity_30": 11464.058946}, "trend_signal": 1, "fair_value": 10053.350472, "relative_strength": null, "rate_of_change": 2.735044506383059, "market_dynamics": 1.14896, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15384.368848, "high": 17309.909889, "low": 15369.403292, "close": 15429.264648, "volume": 6143810}, "trend_line": 10660.845068, "activity_lines": {"activity_5": 14984.62819, "activity_10": 13733.374485, "activity_20": 12573.498754, "activity_30": 11787.518956}, "trend_signal": 1, "fair_value": 10175.53034, "relative_strength": null, "rate_of_change": 2.3542548392896134, "market_dynamics": 1.19228, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15653.744471, "high": 16002.935712, "low": 13698.273316, "close": 15264.646484, "volume": 6256414}, "trend_line": 10894.595785, "activity_lines": {"activity_5": 15225.736523, "activity_10": 14180.520756, "activity_20": 12904.758557, "activity_30": 12084.538402}, "trend_signal": 1, "fair_value": 10288.62181, "relative_strength": null, "rate_of_change": 2.192609643128893, "market_dynamics": 1.177904, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15244.692683, "high": 15633.791891, "low": 14790.744197, "close": 15519.057617, "volume": 3721576}, "trend_line": 11160.883122, "activity_lines": {"activity_5": 15409.976627, "activity_10": 14599.731782, "activity_20": 13234.694178, "activity_30": 12382.890778}, "trend_signal": 1, "fair_value": 10402.326936, "relative_strength": null, "rate_of_change": 2.4442149323853943, "market_dynamics": 1.197456, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15908.155919, "high": 16017.901743, "low": 13967.649502, "close": 14541.322266, "volume": 3435987}, "trend_line": 11384.127279, "activity_lines": {"activity_5": 15175.519792, "activity_10": 14750.201616, "activity_20": 13445.12659, "activity_30": 12600.983626}, "trend_signal": 1, "fair_value": 10490.390667, "relative_strength": null, "rate_of_change": 2.0002373876664725, "market_dynamics": 1.120277, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14685.986405, "high": 14875.547371, "low": 12750.469366, "close": 12820.307617, "volume": 2585798}, "trend_line": 11567.258398, "activity_lines": {"activity_5": 14318.837174, "activity_10": 14527.082031, "activity_20": 13472.059198, "activity_30": 12693.640422}, "trend_signal": 1, "fair_value": 10538.930603, "relative_strength": null, "rate_of_change": 1.6086531230006258, "market_dynamics": 0.764026, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13174.486376, "high": 13518.689162, "low": 12276.566961, "close": 12466.12793, "volume": 2374884}, "trend_line": 11719.338525, "activity_lines": {"activity_5": 13569.239909, "activity_10": 14206.642383, "activity_20": 13453.648461, "activity_30": 12751.632005}, "trend_signal": 1, "fair_value": 10578.261161, "relative_strength": null, "rate_of_change": 1.3147465178636815, "market_dynamics": 0.310827, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12575.873827, "high": 13443.863539, "low": 12535.966255, "close": 13299.198242, "volume": 1712281}, "trend_line": 11899.818978, "activity_lines": {"activity_5": 13294.875195, "activity_10": 14018.895348, "activity_20": 13507.856417, "activity_30": 12853.558438}, "trend_signal": 1, "fair_value": 10632.679902, "relative_strength": null, "rate_of_change": 1.540022524436806, "market_dynamics": -0.130517, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13478.782559, "high": 14386.680018, "low": 12969.960428, "close": 14376.703125, "volume": 2029845}, "trend_line": 12100.101107, "activity_lines": {"activity_5": 13510.708659, "activity_10": 14024.155913, "activity_20": 13653.615811, "activity_30": 13013.357416}, "trend_signal": 1, "fair_value": 10706.092122, "relative_strength": null, "rate_of_change": 1.6830687035683165, "market_dynamics": -0.417933, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14217.072401, "high": 14326.818116, "low": 13738.181894, "close": 14162.200195, "volume": 1986192}, "trend_line": 12276.287337, "activity_lines": {"activity_5": 13731.198112, "activity_10": 13985.880984, "activity_20": 13766.544685, "activity_30": 13146.396066}, "trend_signal": 1, "fair_value": 10772.555739, "relative_strength": -4.070421, "rate_of_change": 1.4560723785859464, "market_dynamics": -0.491149, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13738.181626, "high": 13822.985216, "low": 12974.948969, "close": 13219.382813, "volume": 1603364}, "trend_line": 12377.020475, "activity_lines": {"activity_5": 13662.689909, "activity_10": 13769.835778, "activity_20": 13776.117708, "activity_30": 13207.240936}, "trend_signal": 1, "fair_value": 10818.722288, "relative_strength": -6.889326, "rate_of_change": 0.8205505071260097, "market_dynamics": -0.596856, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13508.712848, "high": 14266.95694, "low": 13423.909259, "close": 13598.504883, "volume": 1312977}, "trend_line": 12499.860742, "activity_lines": {"activity_5": 13693.950716, "activity_10": 13676.869194, "activity_20": 13810.656734, "activity_30": 13286.046381}, "trend_signal": 1, "fair_value": 10870.199743, "relative_strength": -6.207731, "rate_of_change": 0.9924865782368466, "market_dynamics": -0.740102, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13234.348194, "high": 13388.990552, "low": 13009.86808, "close": 13189.452148, "volume": 952675}, "trend_line": 12609.56429, "activity_lines": {"activity_5": 13513.368815, "activity_10": 13542.815927, "activity_20": 13793.838504, "activity_30": 13330.53615}, "trend_signal": 1, "fair_value": 10912.367969, "relative_strength": -12.352542, "rate_of_change": 0.877638161450803, "market_dynamics": -0.955592, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13359.060316, "high": 14002.569563, "low": 13349.083423, "close": 13967.650391, "volume": 2104169}, "trend_line": 12742.549609, "activity_lines": {"activity_5": 13599.502734, "activity_10": 13587.984055, "activity_20": 13841.585082, "activity_30": 13418.154608}, "trend_signal": 1, "fair_value": 10966.926583, "relative_strength": -12.481863, "rate_of_change": 1.0546384945708496, "market_dynamics": -1.032595, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13962.661643, "high": 14356.748542, "low": 13827.973589, "close": 14341.783203, "volume": 2014906}, "trend_line": 12873.053841, "activity_lines": {"activity_5": 13837.617773, "activity_10": 13729.383736, "activity_20": 13908.525237, "activity_30": 13521.330969}, "trend_signal": 1, "fair_value": 11026.134594, "relative_strength": -14.45802, "rate_of_change": 1.0241610666975678, "market_dynamics": -0.970456, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14286.910863, "high": 14286.910863, "low": 13912.776971, "close": 14072.407227, "volume": 1507848}, "trend_line": 12996.074121, "activity_lines": {"activity_5": 13973.96862, "activity_10": 13825.433949, "activity_20": 13934.868955, "activity_30": 13598.708606}, "trend_signal": 1, "fair_value": 11078.656536, "relative_strength": -18.089634, "rate_of_change": 0.955641773268948, "market_dynamics": -0.916624, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13608.481267, "high": 13842.938239, "low": 13019.015425, "close": 13078.964844, "volume": 2213037}, "trend_line": 13063.551367, "activity_lines": {"activity_5": 13722.303711, "activity_10": 13718.092827, "activity_20": 13852.013844, "activity_30": 13604.056395}, "trend_signal": 1, "fair_value": 11112.560067, "relative_strength": -26.718158, "rate_of_change": 0.5192125358146868, "market_dynamics": -0.856977, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12899.116961, "high": 13058.981854, "low": 11190.558234, "close": 11785.056641, "volume": 1831526}, "trend_line": 13090.55651, "activity_lines": {"activity_5": 13073.972071, "activity_10": 13364.353178, "activity_20": 13638.093922, "activity_30": 13521.572864}, "trend_signal": 0, "fair_value": 11123.768343, "relative_strength": -31.616624, "rate_of_change": 0.20672129837693556, "market_dynamics": -0.982659, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12779.218395, "high": 12954.070564, "low": 12149.748873, "close": 12194.710938, "volume": 1316314}, "trend_line": 13104.635124, "activity_lines": {"activity_5": 12655.81823, "activity_10": 13112.625977, "activity_20": 13469.638746, "activity_30": 13463.776376}, "trend_signal": 0, "fair_value": 11141.324779, "relative_strength": -34.088149, "rate_of_change": 0.10754786467057553, "market_dynamics": -1.170108, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12299.622895, "high": 12399.538546, "low": 12264.652399, "close": 12359.572266, "volume": 538924}, "trend_line": 13139.493555, "activity_lines": {"activity_5": 12410.814128, "activity_10": 12930.546147, "activity_20": 13326.087361, "activity_30": 13415.707804}, "trend_signal": 0, "fair_value": 11160.973932, "relative_strength": -36.19636, "rate_of_change": 0.2660007750704829, "market_dynamics": -1.298099, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12089.800003, "high": 12404.533971, "low": 11864.989979, "close": 12369.563477, "volume": 1648803}, "trend_line": 13189.152279, "activity_lines": {"activity_5": 12301.287826, "activity_10": 12783.057955, "activity_20": 13190.408645, "activity_30": 13366.034896}, "trend_signal": 0, "fair_value": 11180.157893, "relative_strength": -40.177159, "rate_of_change": 0.37793484042696657, "market_dynamics": -1.295227, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12444.500919, "high": 12559.403988, "low": 11805.040508, "close": 12554.408203, "volume": 1598278}, "trend_line": 13241.148014, "activity_lines": {"activity_5": 12366.899349, "activity_10": 12684.629155, "activity_20": 13090.562393, "activity_30": 13325.083665}, "trend_signal": 0, "fair_value": 11201.630554, "relative_strength": -31.853003, "rate_of_change": 0.3942310612547021, "market_dynamics": -1.234034, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12274.643647, "high": 12634.340195, "low": 11984.88812, "close": 12339.588867, "volume": 701280}, "trend_line": 13279.664421, "activity_lines": {"activity_5": 12395.87487, "activity_10": 12566.12587, "activity_20": 12983.94695, "activity_30": 13266.918559}, "trend_signal": 0, "fair_value": 11219.137605, "relative_strength": -31.499362, "rate_of_change": 0.29088419644033414, "market_dynamics": -1.251119, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12309.614264, "high": 12524.432976, "low": 12234.677639, "close": 12359.572266, "volume": 652486}, "trend_line": 13341.128646, "activity_lines": {"activity_5": 12394.542708, "activity_10": 12466.70799, "activity_20": 12893.163533, "activity_30": 13207.557775}, "trend_signal": 0, "fair_value": 11236.416918, "relative_strength": -34.525671, "rate_of_change": 0.4628447154342419, "market_dynamics": -1.291651, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11989.88368, "high": 12484.467258, "low": 11909.951122, "close": 12199.707031, "volume": 494635}, "trend_line": 13374.317188, "activity_lines": {"activity_5": 12328.93138, "activity_10": 12367.461488, "activity_20": 12802.200023, "activity_30": 13133.917671}, "trend_signal": 0, "fair_value": 11250.794383, "relative_strength": -30.904798, "rate_of_change": 0.24876862281027803, "market_dynamics": -1.39462, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11530.272106, "high": 12219.690374, "low": 11205.54541, "close": 12139.757813, "volume": 506305}, "trend_line": 13411.992415, "activity_lines": {"activity_5": 12253.994662, "activity_10": 12296.261968, "activity_20": 12716.677614, "activity_30": 13054.268679}, "trend_signal": 0, "fair_value": 11263.867374, "relative_strength": -30.127255, "rate_of_change": 0.2816983212705881, "market_dynamics": -1.492125, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12189.715411, "high": 12639.3365, "low": 12144.753906, "close": 12334.59375, "volume": 391745}, "trend_line": 13442.028255, "activity_lines": {"activity_5": 12259.323633, "activity_10": 12295.626243, "activity_20": 12652.951721, "activity_30": 12984.759087}, "trend_signal": 0, "fair_value": 11279.385148, "relative_strength": -34.404293, "rate_of_change": 0.22394763634377318, "market_dynamics": -1.388652, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12334.593233, "high": 14412.839577, "low": 12214.694393, "close": 14213.008789, "volume": 1631815}, "trend_line": 13477.809635, "activity_lines": {"activity_5": 12905.445247, "activity_10": 12650.054546, "activity_20": 12768.748852, "activity_30": 13034.499767}, "trend_signal": 0, "fair_value": 11321.294057, "relative_strength": -28.198724, "rate_of_change": 0.2661903346817534, "market_dynamics": -0.847035, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14332.907793, "high": 14877.447711, "low": 14312.924652, "close": 14582.696289, "volume": 1600841}, "trend_line": 13492.990169, "activity_lines": {"activity_5": 13549.901367, "activity_10": 13027.554173, "activity_20": 12915.402837, "activity_30": 13105.782777}, "trend_signal": 0, "fair_value": 11367.2293, "relative_strength": -29.1958, "rate_of_change": 0.11263353921084664, "market_dynamics": -0.26589, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14487.777134, "high": 14527.743416, "low": 14050.0, "close": 14070.0, "volume": 1044096}, "trend_line": 13501.556543, "activity_lines": {"activity_5": 13875.250456, "activity_10": 13268.418377, "activity_20": 13012.247684, "activity_30": 13143.009218}, "trend_signal": 0, "fair_value": 11404.767782, "relative_strength": -32.574459, "rate_of_change": 0.0634875879453403, "market_dynamics": 0.246568, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14750.0, "high": 15545.0, "low": 14490.0, "close": 15370.0, "volume": 1368287}, "trend_line": 13473.973665, "activity_lines": {"activity_5": 14509.24668, "activity_10": 13714.547532, "activity_20": 13233.341104, "activity_30": 13263.553957}, "trend_signal": 0, "fair_value": 11459.086031, "relative_strength": -34.701765, "rate_of_change": -0.20429405981565624, "market_dynamics": 0.868542, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15405.0, "high": 16350.0, "low": 14920.0, "close": 15750.0, "volume": 1693469}, "trend_line": 13484.664844, "activity_lines": {"activity_5": 15054.560091, "activity_10": 14175.214205, "activity_20": 13480.383966, "activity_30": 13410.394365}, "trend_signal": 0, "fair_value": 11517.071355, "relative_strength": -32.516313, "rate_of_change": 0.07934688953543598, "market_dynamics": 1.058936, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15590.0, "high": 17555.0, "low": 15005.0, "close": 17525.0, "volume": 1981130}, "trend_line": 13560.009961, "activity_lines": {"activity_5": 15963.846419, "activity_10": 14900.506481, "activity_20": 13886.229232, "activity_30": 13671.06115}, "trend_signal": 1, "fair_value": 11597.17707, "relative_strength": -27.542313, "rate_of_change": 0.5587466790731824, "market_dynamics": 1.188132, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18115.0, "high": 18630.0, "low": 17205.0, "close": 18600.0, "volume": 2126013}, "trend_line": 13662.70804, "activity_lines": {"activity_5": 17010.666667, "activity_10": 15726.9731, "activity_20": 14373.809984, "activity_30": 13996.221797}, "trend_signal": 1, "fair_value": 11689.319477, "relative_strength": -28.135576, "rate_of_change": 0.7573599082550098, "market_dynamics": 1.420524, "expectation": {"probability": 50.9518, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48bbd1af-fa2b-4063-9180-973445aa39e8/", "share_image": "https://sharemaestro.com/terminal/48bbd1af-fa2b-4063-9180-973445aa39e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}