{"ticker": {"uuid": "48c09295-3d84-4e14-8d19-f9c8fbfda851", "symbol": "UGI", "name": "UGI Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UGI fell 1.87%, moving from 36.52 to 35.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.10 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is positive at 58.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.84"}, {"label": "12-Week Change", "value": "-1.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.16%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.10"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.26, "high": 36.38, "low": 34.515, "close": 35.84, "volume": 6541260}, "trend_line": 36.011448, "activity_lines": {"activity_5": 35.224121, "activity_10": 34.878622, "activity_20": 35.027069, "activity_30": 35.451578}, "trend_signal": 0, "fair_value": 27.892274, "relative_strength": -8.104141, "rate_of_change": -0.11163968541174397, "market_dynamics": -0.522838, "expectation": {"probability": 58.1639, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.435557, "high": 23.000511, "low": 22.10172, "close": 22.683794, "volume": 9021602}, "trend_line": 28.131387, "activity_lines": {"activity_5": 22.581075, "activity_10": 22.99904, "activity_20": 24.364137, "activity_30": 25.966562}, "trend_signal": 0, "fair_value": 31.147737, "relative_strength": -31.736971, "rate_of_change": -1.0002424019584701, "market_dynamics": -1.100821, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.683794, "high": 23.779464, "low": 22.474076, "close": 22.846433, "volume": 10812227}, "trend_line": 27.859831, "activity_lines": {"activity_5": 22.657544, "activity_10": 22.917171, "activity_20": 24.082998, "activity_30": 25.625598}, "trend_signal": 0, "fair_value": 31.130505, "relative_strength": -31.2884, "rate_of_change": -0.9653132282457326, "market_dynamics": -0.95653, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.017631, "high": 23.308669, "low": 20.843411, "close": 20.91189, "volume": 20885887}, "trend_line": 27.457182, "activity_lines": {"activity_5": 22.075469, "activity_10": 22.498594, "activity_20": 23.648648, "activity_30": 25.177343}, "trend_signal": 0, "fair_value": 31.093851, "relative_strength": -35.100322, "rate_of_change": -1.4452672020874795, "market_dynamics": -0.71949, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.91189, "high": 21.536765, "low": 20.124378, "close": 20.697892, "volume": 13395240}, "trend_line": 27.012285, "activity_lines": {"activity_5": 21.56701, "activity_10": 22.095456, "activity_20": 23.235216, "activity_30": 24.74126}, "trend_signal": 0, "fair_value": 31.05666, "relative_strength": -34.991758, "rate_of_change": -1.620330156241092, "market_dynamics": -0.538032, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.650813, "high": 20.650813, "low": 19.610782, "close": 19.87614, "volume": 12127172}, "trend_line": 26.576505, "activity_lines": {"activity_5": 20.88564, "activity_10": 21.597462, "activity_20": 22.778361, "activity_30": 24.280864}, "trend_signal": 0, "fair_value": 31.018866, "relative_strength": -35.635564, "rate_of_change": -1.6132659639863773, "market_dynamics": -0.416142, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.81622, "high": 19.953179, "low": 19.212746, "close": 19.439584, "volume": 10033524}, "trend_line": 26.115025, "activity_lines": {"activity_5": 20.231091, "activity_10": 21.109858, "activity_20": 22.325076, "activity_30": 23.820417}, "trend_signal": 0, "fair_value": 30.974591, "relative_strength": -36.884564, "rate_of_change": -1.7364209477506605, "market_dynamics": -0.470562, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.89326, "high": 21.999001, "low": 19.640742, "close": 21.630924, "volume": 33370347}, "trend_line": 25.666115, "activity_lines": {"activity_5": 20.52327, "activity_10": 21.099897, "activity_20": 22.127554, "activity_30": 23.53112}, "trend_signal": 0, "fair_value": 30.945492, "relative_strength": -30.849714, "rate_of_change": -1.7189721242847666, "market_dynamics": -0.222645, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.528205, "high": 21.712243, "low": 20.462495, "close": 20.586613, "volume": 12572811}, "trend_line": 25.255132, "activity_lines": {"activity_5": 20.548379, "activity_10": 20.918427, "activity_20": 21.866519, "activity_30": 23.20341}, "trend_signal": 0, "fair_value": 30.915983, "relative_strength": -32.692211, "rate_of_change": -1.601266884372651, "market_dynamics": -0.126144, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.543814, "high": 21.424321, "low": 20.073018, "close": 21.237418, "volume": 12951208}, "trend_line": 24.871973, "activity_lines": {"activity_5": 20.812108, "activity_10": 20.90073, "activity_20": 21.710154, "activity_30": 22.944203}, "trend_signal": 0, "fair_value": 30.891096, "relative_strength": -29.853936, "rate_of_change": -1.5171530285408887, "market_dynamics": 0.064071, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.220032, "high": 21.663383, "low": 20.689748, "close": 20.994009, "volume": 11969357}, "trend_line": 24.520833, "activity_lines": {"activity_5": 20.958733, "activity_10": 20.856515, "activity_20": 21.565732, "activity_30": 22.694012}, "trend_signal": 0, "fair_value": 30.86445, "relative_strength": -27.979485, "rate_of_change": -1.4117898889645824, "market_dynamics": 0.326516, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.994009, "high": 21.293924, "low": 19.955175, "close": 19.994294, "volume": 9647276}, "trend_line": 24.139434, "activity_lines": {"activity_5": 20.697594, "activity_10": 20.65721, "activity_20": 21.348789, "activity_30": 22.401977}, "trend_signal": 0, "fair_value": 30.827032, "relative_strength": -30.35586, "rate_of_change": -1.5554080075501444, "market_dynamics": 0.16667, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.968215, "high": 19.994294, "low": 17.576723, "close": 18.264353, "volume": 12388425}, "trend_line": 23.769486, "activity_lines": {"activity_5": 19.822828, "activity_10": 20.192271, "activity_20": 20.987383, "activity_30": 22.02294}, "trend_signal": 0, "fair_value": 30.771333, "relative_strength": -36.092406, "rate_of_change": -1.5325462891963448, "market_dynamics": 0.07096, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.273047, "high": 19.132801, "low": 18.181768, "close": 18.586001, "volume": 6460476}, "trend_line": 23.402856, "activity_lines": {"activity_5": 19.279716, "activity_10": 19.869124, "activity_20": 20.682365, "activity_30": 21.688521}, "trend_signal": 0, "fair_value": 30.719928, "relative_strength": -34.641073, "rate_of_change": -1.5424397481712506, "market_dynamics": -0.10802, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.855489, "high": 19.281454, "low": 18.033984, "close": 18.073104, "volume": 10432580}, "trend_line": 23.071493, "activity_lines": {"activity_5": 18.699012, "activity_10": 19.495011, "activity_20": 20.35381, "activity_30": 21.344666}, "trend_signal": 0, "fair_value": 30.657945, "relative_strength": -34.297729, "rate_of_change": -1.4159083831477646, "market_dynamics": -0.324945, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.847081, "high": 18.642506, "low": 17.551513, "close": 17.994865, "volume": 9235480}, "trend_line": 22.692759, "activity_lines": {"activity_5": 18.303183, "activity_10": 19.154397, "activity_20": 20.04459, "activity_30": 21.017142}, "trend_signal": 0, "fair_value": 30.612917, "relative_strength": -32.262272, "rate_of_change": -1.6415669328378595, "market_dynamics": -0.497394, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.125263, "high": 19.715504, "low": 17.70799, "close": 19.437931, "volume": 9129887}, "trend_line": 22.363255, "activity_lines": {"activity_5": 18.588319, "activity_10": 19.110363, "activity_20": 19.905273, "activity_30": 20.807153}, "trend_signal": 0, "fair_value": 30.577238, "relative_strength": -30.178107, "rate_of_change": -1.4520226474004332, "market_dynamics": -0.353854, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.368386, "high": 19.420545, "low": 17.663481, "close": 17.92532, "volume": 7448357}, "trend_line": 21.988115, "activity_lines": {"activity_5": 18.406342, "activity_10": 18.791339, "activity_20": 19.642653, "activity_30": 20.520835}, "trend_signal": 0, "fair_value": 30.511481, "relative_strength": -35.74212, "rate_of_change": -1.6774838904264975, "market_dynamics": -0.283064, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.847081, "high": 19.975865, "low": 17.751456, "close": 19.568329, "volume": 10822515}, "trend_line": 21.655356, "activity_lines": {"activity_5": 18.794637, "activity_10": 18.838419, "activity_20": 19.558966, "activity_30": 20.364719}, "trend_signal": 0, "fair_value": 30.458984, "relative_strength": -30.622233, "rate_of_change": -1.5133584666079805, "market_dynamics": 0.049411, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.32492, "high": 19.487309, "low": 18.725091, "close": 19.064125, "volume": 4784546}, "trend_line": 21.337038, "activity_lines": {"activity_5": 18.949375, "activity_10": 18.812339, "activity_20": 19.44401, "activity_30": 20.197543}, "trend_signal": 0, "fair_value": 30.396907, "relative_strength": -32.22127, "rate_of_change": -1.469927347303833, "market_dynamics": 0.367294, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.064125, "high": 19.603102, "low": 18.759864, "close": 19.507477, "volume": 8980432}, "trend_line": 21.128653, "activity_lines": {"activity_5": 19.18583, "activity_10": 18.906384, "activity_20": 19.386273, "activity_30": 20.079507}, "trend_signal": 0, "fair_value": 30.343226, "relative_strength": -30.404713, "rate_of_change": -0.9766350887128749, "market_dynamics": 0.602295, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.32492, "high": 20.037673, "low": 19.220602, "close": 19.942135, "volume": 9135324}, "trend_line": 20.984867, "activity_lines": {"activity_5": 19.466329, "activity_10": 19.106485, "activity_20": 19.383998, "activity_30": 20.002957}, "trend_signal": 0, "fair_value": 30.295654, "relative_strength": -28.147041, "rate_of_change": -0.680526108313666, "market_dynamics": 0.94142, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.811738, "high": 20.926001, "low": 18.699012, "close": 20.122174, "volume": 14937525}, "trend_line": 20.866506, "activity_lines": {"activity_5": 19.773228, "activity_10": 19.340268, "activity_20": 19.411925, "activity_30": 19.9473}, "trend_signal": 0, "fair_value": 30.246731, "relative_strength": -28.322468, "rate_of_change": -0.5640302604729406, "market_dynamics": 1.176036, "expectation": {"probability": 48.8941, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.351839, "high": 21.782828, "low": 20.051508, "close": 21.650329, "volume": 11716012}, "trend_line": 20.791484, "activity_lines": {"activity_5": 20.443055, "activity_10": 19.81812, "activity_20": 19.598363, "activity_30": 19.997869}, "trend_signal": 0, "fair_value": 30.210256, "relative_strength": -22.661238, "rate_of_change": -0.35953311972785756, "market_dynamics": 1.468202, "expectation": {"probability": 45.8156, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.632662, "high": 22.149408, "low": 21.447252, "close": 21.729828, "volume": 6472414}, "trend_line": 20.725867, "activity_lines": {"activity_5": 21.000582, "activity_10": 20.25471, "activity_20": 19.788856, "activity_30": 20.058407}, "trend_signal": 0, "fair_value": 30.174541, "relative_strength": -21.716952, "rate_of_change": -0.3155955582583696, "market_dynamics": 1.540279, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.729828, "high": 22.392323, "low": 21.535496, "close": 22.038992, "volume": 9547604}, "trend_line": 20.633396, "activity_lines": {"activity_5": 21.483449, "activity_10": 20.681027, "activity_20": 20.003879, "activity_30": 20.143125}, "trend_signal": 0, "fair_value": 30.139357, "relative_strength": -18.294186, "rate_of_change": -0.4461622763477144, "market_dynamics": 1.634428, "expectation": {"probability": 47.0478, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.92416, "high": 22.153825, "low": 20.881835, "close": 20.934834, "volume": 7006863}, "trend_line": 20.538004, "activity_lines": {"activity_5": 21.429497, "activity_10": 20.833058, "activity_20": 20.103446, "activity_30": 20.162573}, "trend_signal": 0, "fair_value": 30.08518, "relative_strength": -22.709816, "rate_of_change": -0.46231846662566045, "market_dynamics": 1.497177, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.908335, "high": 20.908335, "low": 19.146099, "close": 19.521512, "volume": 6965942}, "trend_line": 20.434022, "activity_lines": {"activity_5": 20.838257, "activity_10": 20.700905, "activity_20": 20.061289, "activity_30": 20.096993}, "trend_signal": 0, "fair_value": 30.024196, "relative_strength": -27.709248, "rate_of_change": -0.5062906794642849, "market_dynamics": 1.225077, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.654011, "high": 20.6633, "low": 19.548012, "close": 20.466671, "volume": 8114573}, "trend_line": 20.346707, "activity_lines": {"activity_5": 20.602114, "activity_10": 20.711577, "activity_20": 20.119193, "activity_30": 20.099099}, "trend_signal": 0, "fair_value": 29.975228, "relative_strength": -23.903576, "rate_of_change": -0.4273020749414886, "market_dynamics": 1.133316, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.519671, "high": 22.197991, "low": 19.503846, "close": 21.676828, "volume": 18257394}, "trend_line": 20.328835, "activity_lines": {"activity_5": 20.848268, "activity_10": 20.925944, "activity_20": 20.292921, "activity_30": 20.184913}, "trend_signal": 0, "fair_value": 29.92746, "relative_strength": -19.338871, "rate_of_change": -0.08783730949679967, "market_dynamics": 1.163353, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.288165, "high": 21.349998, "low": 20.360672, "close": 20.811169, "volume": 9929009}, "trend_line": 20.273832, "activity_lines": {"activity_5": 20.809402, "activity_10": 20.935415, "activity_20": 20.382113, "activity_30": 20.216032}, "trend_signal": 0, "fair_value": 29.866233, "relative_strength": -22.511524, "rate_of_change": -0.27056641465191095, "market_dynamics": 1.094722, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.899501, "high": 21.729828, "low": 20.016175, "close": 21.500163, "volume": 8822715}, "trend_line": 20.234378, "activity_lines": {"activity_5": 21.082055, "activity_10": 21.046455, "activity_20": 20.537794, "activity_30": 20.29515}, "trend_signal": 1, "fair_value": 29.802364, "relative_strength": -18.548119, "rate_of_change": -0.19460553880489498, "market_dynamics": 1.262739, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.358831, "high": 21.765161, "low": 21.199832, "close": 21.341164, "volume": 5720965}, "trend_line": 20.184202, "activity_lines": {"activity_5": 21.26402, "activity_10": 21.100257, "activity_20": 20.671161, "activity_30": 20.366555}, "trend_signal": 1, "fair_value": 29.747388, "relative_strength": -19.341198, "rate_of_change": -0.24797401728879653, "market_dynamics": 1.220658, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.199832, "high": 21.928576, "low": 20.603587, "close": 21.729828, "volume": 7692907}, "trend_line": 20.211467, "activity_lines": {"activity_5": 21.45423, "activity_10": 21.202562, "activity_20": 20.826892, "activity_30": 20.466273}, "trend_signal": 1, "fair_value": 29.683139, "relative_strength": -17.559317, "rate_of_change": 0.13508089148136684, "market_dynamics": 1.126287, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.632662, "high": 22.591071, "low": 21.588496, "close": 22.136158, "volume": 10808636}, "trend_line": 20.259409, "activity_lines": {"activity_5": 21.695673, "activity_10": 21.3773, "activity_20": 21.006351, "activity_30": 20.590447}, "trend_signal": 1, "fair_value": 29.619743, "relative_strength": -14.747926, "rate_of_change": 0.2372019804401264, "market_dynamics": 1.287464, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.083159, "high": 22.825153, "low": 21.518695, "close": 21.590454, "volume": 10419046}, "trend_line": 20.316553, "activity_lines": {"activity_5": 21.724592, "activity_10": 21.445432, "activity_20": 21.114491, "activity_30": 20.676321}, "trend_signal": 1, "fair_value": 29.548912, "relative_strength": -15.699041, "rate_of_change": 0.28206153496381564, "market_dynamics": 1.179684, "expectation": {"probability": 50.5733, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.599424, "high": 22.491925, "low": 21.402087, "close": 21.545604, "volume": 8647122}, "trend_line": 20.386754, "activity_lines": {"activity_5": 21.686609, "activity_10": 21.513564, "activity_20": 21.201237, "activity_30": 20.755614}, "trend_signal": 1, "fair_value": 29.477239, "relative_strength": -16.739417, "rate_of_change": 0.3455359774859488, "market_dynamics": 1.094583, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.644273, "high": 22.065856, "low": 21.200265, "close": 22.012037, "volume": 7926224}, "trend_line": 20.399457, "activity_lines": {"activity_5": 21.801074, "activity_10": 21.655397, "activity_20": 21.322368, "activity_30": 20.860471}, "trend_signal": 1, "fair_value": 29.410171, "relative_strength": -14.220351, "rate_of_change": 0.062310066624642196, "market_dynamics": 0.863068, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.994097, "high": 22.559199, "low": 21.1599, "close": 22.514349, "volume": 10334482}, "trend_line": 20.463715, "activity_lines": {"activity_5": 22.038251, "activity_10": 21.843277, "activity_20": 21.471879, "activity_30": 20.996916}, "trend_signal": 1, "fair_value": 29.343042, "relative_strength": -10.449889, "rate_of_change": 0.31499858059946795, "market_dynamics": 0.683209, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.711686, "high": 23.061511, "low": 20.949109, "close": 21.043292, "volume": 8743425}, "trend_line": 20.457244, "activity_lines": {"activity_5": 21.732775, "activity_10": 21.726462, "activity_20": 21.46726, "activity_30": 21.034308}, "trend_signal": 1, "fair_value": 29.255785, "relative_strength": -14.016274, "rate_of_change": -0.0316218242875315, "market_dynamics": 0.403575, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.150931, "high": 23.258848, "low": 20.500616, "close": 23.08842, "volume": 16477370}, "trend_line": 20.527058, "activity_lines": {"activity_5": 22.181866, "activity_10": 21.993007, "activity_20": 21.64799, "activity_30": 21.204061}, "trend_signal": 1, "fair_value": 29.18078, "relative_strength": -1.639667, "rate_of_change": 0.3412678657985452, "market_dynamics": 0.644906, "expectation": {"probability": 42.9808, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.11533, "high": 23.364871, "low": 22.550229, "close": 22.765505, "volume": 9654487}, "trend_line": 20.619432, "activity_lines": {"activity_5": 22.423454, "activity_10": 22.159436, "activity_20": 21.780915, "activity_30": 21.348477}, "trend_signal": 1, "fair_value": 29.106127, "relative_strength": -4.546775, "rate_of_change": 0.45001090755430956, "market_dynamics": 0.866927, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.980782, "high": 23.456185, "low": 21.155416, "close": 21.796761, "volume": 16670096}, "trend_line": 20.737179, "activity_lines": {"activity_5": 22.260801, "activity_10": 22.126723, "activity_20": 21.808133, "activity_30": 21.424434}, "trend_signal": 1, "fair_value": 29.015625, "relative_strength": -8.372723, "rate_of_change": 0.5710487078402614, "market_dynamics": 0.825511, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.012037, "high": 22.406711, "low": 21.707062, "close": 22.343922, "volume": 11481238}, "trend_line": 20.862443, "activity_lines": {"activity_5": 22.294887, "activity_10": 22.18521, "activity_20": 21.879488, "activity_30": 21.528095}, "trend_signal": 1, "fair_value": 28.927016, "relative_strength": -7.146607, "rate_of_change": 0.6040551610226146, "market_dynamics": 1.014703, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.424651, "high": 22.604048, "low": 21.980643, "close": 22.218344, "volume": 7376970}, "trend_line": 21.000617, "activity_lines": {"activity_5": 22.298475, "activity_10": 22.2097, "activity_20": 21.935581, "activity_30": 21.615572}, "trend_signal": 1, "fair_value": 28.844667, "relative_strength": -8.583656, "rate_of_change": 0.6623097783898049, "market_dynamics": 0.691604, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.182465, "high": 22.272163, "low": 21.240629, "close": 21.581484, "volume": 9753304}, "trend_line": 21.120171, "activity_lines": {"activity_5": 22.011439, "activity_10": 22.116903, "activity_20": 21.928693, "activity_30": 21.653047}, "trend_signal": 1, "fair_value": 28.750615, "relative_strength": -10.566496, "rate_of_change": 0.5692880356800986, "market_dynamics": 0.295032, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.698092, "high": 22.845337, "low": 21.491785, "close": 22.837264, "volume": 11386756}, "trend_line": 21.233482, "activity_lines": {"activity_5": 22.24346, "activity_10": 22.252592, "activity_20": 22.043583, "activity_30": 21.763828}, "trend_signal": 1, "fair_value": 28.661938, "relative_strength": -4.471836, "rate_of_change": 0.5365060727964727, "market_dynamics": 0.284425, "expectation": {"probability": 39.9759, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.025631, "high": 23.079451, "low": 20.298794, "close": 20.854925, "volume": 30588548}, "trend_line": 21.331136, "activity_lines": {"activity_5": 21.809916, "activity_10": 22.004372, "activity_20": 21.960619, "activity_30": 21.739405}, "trend_signal": 1, "fair_value": 28.55465, "relative_strength": -13.129822, "rate_of_change": 0.45990572813258856, "market_dynamics": 0.049845, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.738317, "high": 21.124021, "low": 20.080759, "close": 20.635164, "volume": 15506284}, "trend_line": 21.366697, "activity_lines": {"activity_5": 21.365908, "activity_10": 21.737233, "activity_20": 21.850376, "activity_30": 21.694503}, "trend_signal": 0, "fair_value": 28.45659, "relative_strength": -14.824966, "rate_of_change": 0.16670935856392147, "market_dynamics": -0.209069, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.471031, "high": 21.109326, "low": 20.124528, "close": 20.753704, "volume": 10075919}, "trend_line": 21.423016, "activity_lines": {"activity_5": 21.075331, "activity_10": 21.525814, "activity_20": 21.75062, "activity_30": 21.654955}, "trend_signal": 0, "fair_value": 28.349224, "relative_strength": -14.335237, "rate_of_change": 0.2635830891410217, "market_dynamics": -0.381007, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.799297, "high": 21.246103, "low": 20.466471, "close": 20.881363, "volume": 12781009}, "trend_line": 21.468813, "activity_lines": {"activity_5": 20.924949, "activity_10": 21.342871, "activity_20": 21.667417, "activity_30": 21.62001}, "trend_signal": 0, "fair_value": 28.246133, "relative_strength": -13.220629, "rate_of_change": 0.21377475515119024, "market_dynamics": -0.739885, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.981667, "high": 21.164037, "low": 20.35249, "close": 20.407201, "volume": 8047847}, "trend_line": 21.484315, "activity_lines": {"activity_5": 20.663188, "activity_10": 21.113845, "activity_20": 21.538723, "activity_30": 21.551519}, "trend_signal": 0, "fair_value": 28.140359, "relative_strength": -16.253768, "rate_of_change": 0.0722070661288908, "market_dynamics": -0.953733, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.471031, "high": 21.547014, "low": 20.069817, "close": 21.355525, "volume": 10082586}, "trend_line": 21.525426, "activity_lines": {"activity_5": 20.879539, "activity_10": 21.10012, "activity_20": 21.505549, "activity_30": 21.54321}, "trend_signal": 0, "fair_value": 28.042951, "relative_strength": -12.71945, "rate_of_change": 0.1913535525801069, "market_dynamics": -0.933478, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.32817, "high": 22.850868, "low": 21.246103, "close": 22.221782, "volume": 9291602}, "trend_line": 21.544475, "activity_lines": {"activity_5": 21.35127, "activity_10": 21.251919, "activity_20": 21.554808, "activity_30": 21.588136}, "trend_signal": 0, "fair_value": 27.950792, "relative_strength": -6.933546, "rate_of_change": 0.08849534499339982, "market_dynamics": -0.689342, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.249138, "high": 22.572845, "low": 21.902635, "close": 22.467982, "volume": 6282502}, "trend_line": 21.56908, "activity_lines": {"activity_5": 21.799292, "activity_10": 21.450702, "activity_20": 21.625172, "activity_30": 21.647717}, "trend_signal": 0, "fair_value": 27.861023, "relative_strength": -4.718513, "rate_of_change": 0.11420561420039754, "market_dynamics": -0.569012, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.486219, "high": 22.805366, "low": 22.249138, "close": 22.522693, "volume": 7620718}, "trend_line": 21.585203, "activity_lines": {"activity_5": 22.151266, "activity_10": 21.654893, "activity_20": 21.699166, "activity_30": 21.70924}, "trend_signal": 1, "fair_value": 27.766726, "relative_strength": -2.192473, "rate_of_change": 0.07475052250722021, "market_dynamics": -0.257183, "expectation": {"probability": 42.9857, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.148834, "high": 22.4771, "low": 21.054615, "close": 21.382881, "volume": 10101711}, "trend_line": 21.600138, "activity_lines": {"activity_5": 22.013881, "activity_10": 21.634734, "activity_20": 21.660167, "activity_30": 21.696187}, "trend_signal": 1, "fair_value": 27.659326, "relative_strength": -6.868678, "rate_of_change": 0.06919091750029524, "market_dynamics": -0.128918, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.309933, "high": 22.390475, "low": 21.1458, "close": 22.221782, "volume": 7935124}, "trend_line": 21.690147, "activity_lines": {"activity_5": 22.091084, "activity_10": 21.793545, "activity_20": 21.701839, "activity_30": 21.736293}, "trend_signal": 1, "fair_value": 27.564726, "relative_strength": -6.68393, "rate_of_change": 0.4167056710470945, "market_dynamics": -0.089316, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.194427, "high": 22.705063, "low": 22.130597, "close": 22.431508, "volume": 7550933}, "trend_line": 21.755642, "activity_lines": {"activity_5": 22.180445, "activity_10": 21.965635, "activity_20": 21.762486, "activity_30": 21.784123}, "trend_signal": 1, "fair_value": 27.472284, "relative_strength": -6.909411, "rate_of_change": 0.30195738184716814, "market_dynamics": 0.08217, "expectation": {"probability": 41.9393, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.595641, "high": 22.809926, "low": 22.267375, "close": 22.714181, "volume": 8958539}, "trend_line": 21.79022, "activity_lines": {"activity_5": 22.350049, "activity_10": 22.156461, "activity_20": 21.850448, "activity_30": 21.845964}, "trend_signal": 1, "fair_value": 27.37957, "relative_strength": -5.643337, "rate_of_change": 0.1589380814411258, "market_dynamics": 0.267071, "expectation": {"probability": 43.2544, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.650352, "high": 23.092599, "low": 21.852483, "close": 21.857043, "volume": 8755456}, "trend_line": 21.825083, "activity_lines": {"activity_5": 22.217527, "activity_10": 22.155798, "activity_20": 21.848822, "activity_30": 21.850275}, "trend_signal": 1, "fair_value": 27.291782, "relative_strength": -5.011399, "rate_of_change": 0.159993795381588, "market_dynamics": 0.32952, "expectation": {"probability": 48.0599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.866161, "high": 21.980142, "low": 21.283033, "close": 21.902635, "volume": 11254066}, "trend_line": 21.838499, "activity_lines": {"activity_5": 22.144579, "activity_10": 22.145684, "activity_20": 21.857401, "activity_30": 21.855279}, "trend_signal": 1, "fair_value": 27.212485, "relative_strength": -8.088716, "rate_of_change": 0.06147055660681533, "market_dynamics": 0.493955, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.966612, "high": 22.74915, "low": 21.966612, "close": 22.253697, "volume": 13010226}, "trend_line": 21.868916, "activity_lines": {"activity_5": 22.154002, "activity_10": 22.172211, "activity_20": 21.903524, "activity_30": 21.882066}, "trend_signal": 1, "fair_value": 27.136411, "relative_strength": -7.494057, "rate_of_change": 0.1392815504398902, "market_dynamics": 0.673405, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.383348, "high": 23.230711, "low": 22.235176, "close": 23.087169, "volume": 8484848}, "trend_line": 21.914161, "activity_lines": {"activity_5": 22.43912, "activity_10": 22.333947, "activity_20": 22.026849, "activity_30": 21.960663}, "trend_signal": 1, "fair_value": 27.062042, "relative_strength": -4.265443, "rate_of_change": 0.20689182765163722, "market_dynamics": 0.73025, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.09643, "high": 23.383515, "low": 22.235176, "close": 22.374088, "volume": 8479468}, "trend_line": 21.922092, "activity_lines": {"activity_5": 22.442835, "activity_10": 22.350299, "activity_20": 22.078723, "activity_30": 21.990336}, "trend_signal": 1, "fair_value": 26.978952, "relative_strength": -7.295805, "rate_of_change": 0.036191209875656404, "market_dynamics": 0.858898, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.300001, "high": 22.860279, "low": 21.911048, "close": 22.781563, "volume": 7471441}, "trend_line": 21.961796, "activity_lines": {"activity_5": 22.605047, "activity_10": 22.442443, "activity_20": 22.168662, "activity_30": 22.045785}, "trend_signal": 1, "fair_value": 26.89873, "relative_strength": -6.496685, "rate_of_change": 0.18111410170160955, "market_dynamics": 0.870471, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.966779, "high": 23.67986, "low": 22.698216, "close": 23.429819, "volume": 9109162}, "trend_line": 22.024603, "activity_lines": {"activity_5": 22.92171, "activity_10": 22.647746, "activity_20": 22.314625, "activity_30": 22.140496}, "trend_signal": 1, "fair_value": 26.821793, "relative_strength": -4.511094, "rate_of_change": 0.2859829860909344, "market_dynamics": 0.938583, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.420558, "high": 23.522427, "low": 22.688955, "close": 22.809345, "volume": 6564659}, "trend_line": 22.05118, "activity_lines": {"activity_5": 22.929736, "activity_10": 22.703018, "activity_20": 22.398673, "activity_30": 22.191125}, "trend_signal": 1, "fair_value": 26.745592, "relative_strength": -5.932498, "rate_of_change": 0.120669598448606, "market_dynamics": 0.804906, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.874171, "high": 23.21682, "low": 21.698049, "close": 21.725832, "volume": 8832036}, "trend_line": 22.024896, "activity_lines": {"activity_5": 22.539547, "activity_10": 22.550605, "activity_20": 22.370223, "activity_30": 22.170135}, "trend_signal": 1, "fair_value": 26.656144, "relative_strength": -8.841111, "rate_of_change": -0.11919543534631898, "market_dynamics": 0.550341, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.790657, "high": 22.485217, "low": 21.429486, "close": 22.04996, "volume": 10644000}, "trend_line": 22.058451, "activity_lines": {"activity_5": 22.348158, "activity_10": 22.469954, "activity_20": 22.367449, "activity_30": 22.171752}, "trend_signal": 1, "fair_value": 26.567851, "relative_strength": -11.501917, "rate_of_change": 0.15235032210823304, "market_dynamics": 0.281924, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.133307, "high": 22.587086, "low": 21.466529, "close": 22.337044, "volume": 8861010}, "trend_line": 22.033406, "activity_lines": {"activity_5": 22.274071, "activity_10": 22.453578, "activity_20": 22.385844, "activity_30": 22.189726}, "trend_signal": 1, "fair_value": 26.486112, "relative_strength": -8.197202, "rate_of_change": -0.11353925078421057, "market_dynamics": -0.100507, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.225915, "high": 26.541447, "low": 22.225915, "close": 26.393274, "volume": 20627913}, "trend_line": 22.154331, "activity_lines": {"activity_5": 23.581696, "activity_10": 23.16597, "activity_20": 22.783614, "activity_30": 22.471007}, "trend_signal": 1, "fair_value": 26.429042, "relative_strength": 6.602815, "rate_of_change": 0.5488257239938289, "market_dynamics": 0.291534, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.485882, "high": 28.227004, "low": 26.430317, "close": 28.125043, "volume": 20962555}, "trend_line": 22.365274, "activity_lines": {"activity_5": 25.269013, "activity_10": 24.111582, "activity_20": 23.317809, "activity_30": 22.856215}, "trend_signal": 1, "fair_value": 26.388453, "relative_strength": 12.08307, "rate_of_change": 0.9521524256363252, "market_dynamics": 0.929218, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.088, "high": 28.106521, "low": 25.559802, "close": 25.670932, "volume": 16394216}, "trend_line": 22.476174, "activity_lines": {"activity_5": 25.783913, "activity_10": 24.50424, "activity_20": 23.586044, "activity_30": 23.069483}, "trend_signal": 1, "fair_value": 26.318709, "relative_strength": 1.496716, "rate_of_change": 0.49585799843096434, "market_dynamics": 1.366893, "expectation": {"probability": 48.7881, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.717236, "high": 27.032269, "low": 25.624628, "close": 26.439578, "volume": 11082916}, "trend_line": 22.616882, "activity_lines": {"activity_5": 26.292023, "activity_10": 24.989674, "activity_20": 23.911059, "activity_30": 23.325186}, "trend_signal": 1, "fair_value": 26.256423, "relative_strength": 5.135325, "rate_of_change": 0.626031814845356, "market_dynamics": 1.73037, "expectation": {"probability": 46.5635, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.276524, "high": 26.582177, "low": 25.084696, "close": 25.591458, "volume": 15578754}, "trend_line": 22.750548, "activity_lines": {"activity_5": 26.224784, "activity_10": 25.246986, "activity_20": 24.136388, "activity_30": 23.517094}, "trend_signal": 1, "fair_value": 26.185552, "relative_strength": 3.809969, "rate_of_change": 0.5910010053551947, "market_dynamics": 1.508906, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.732225, "high": 26.511136, "low": 25.469554, "close": 26.26714, "volume": 4118700}, "trend_line": 22.864877, "activity_lines": {"activity_5": 26.165812, "activity_10": 25.576061, "activity_20": 24.411454, "activity_30": 23.743971}, "trend_signal": 1, "fair_value": 26.116894, "relative_strength": 5.965023, "rate_of_change": 0.5025329499755411, "market_dynamics": 1.161162, "expectation": {"probability": 45.3931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.966837, "high": 26.970975, "low": 25.966837, "close": 26.867746, "volume": 5435375}, "trend_line": 23.065304, "activity_lines": {"activity_5": 26.31545, "activity_10": 25.962749, "activity_20": 24.720463, "activity_30": 24.002221}, "trend_signal": 1, "fair_value": 26.057663, "relative_strength": 9.064791, "rate_of_change": 0.8765715205902977, "market_dynamics": 0.962872, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.914669, "high": 26.914669, "low": 26.135757, "close": 26.558059, "volume": 7043212}, "trend_line": 23.262734, "activity_lines": {"activity_5": 26.44568, "activity_10": 26.219342, "activity_20": 24.977854, "activity_30": 24.22756}, "trend_signal": 1, "fair_value": 25.989064, "relative_strength": 9.871514, "rate_of_change": 0.8559609706422994, "market_dynamics": 0.817353, "expectation": {"probability": 44.7097, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.783286, "high": 28.453722, "low": 26.511136, "close": 28.237879, "volume": 10000956}, "trend_line": 23.512207, "activity_lines": {"activity_5": 27.076707, "activity_10": 26.693497, "activity_20": 25.375578, "activity_30": 24.548537}, "trend_signal": 1, "fair_value": 25.936551, "relative_strength": 13.152397, "rate_of_change": 1.0724147901102332, "market_dynamics": 0.832644, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.425569, "high": 28.768102, "low": 28.341109, "close": 28.453722, "volume": 5762395}, "trend_line": 23.764619, "activity_lines": {"activity_5": 27.659796, "activity_10": 27.09439, "activity_20": 25.767555, "activity_30": 24.867345}, "trend_signal": 1, "fair_value": 25.886763, "relative_strength": 11.848738, "rate_of_change": 1.0735359721867013, "market_dynamics": 0.911187, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.622643, "high": 29.138789, "low": 27.77804, "close": 28.838486, "volume": 12485977}, "trend_line": 24.045662, "activity_lines": {"activity_5": 28.180321, "activity_10": 27.454026, "activity_20": 26.164763, "activity_30": 25.194691}, "trend_signal": 1, "fair_value": 25.856067, "relative_strength": 14.335328, "rate_of_change": 1.1826110067239048, "market_dynamics": 1.080359, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.369262, "high": 30.626228, "low": 28.369262, "close": 30.030314, "volume": 10659348}, "trend_line": 24.334821, "activity_lines": {"activity_5": 28.9267, "activity_10": 27.985901, "activity_20": 26.642451, "activity_30": 25.580797}, "trend_signal": 1, "fair_value": 25.848397, "relative_strength": 18.836142, "rate_of_change": 1.2025412317614774, "market_dynamics": 1.316601, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.142927, "high": 30.649689, "low": 29.514168, "close": 30.293079, "volume": 11472534}, "trend_line": 24.603864, "activity_lines": {"activity_5": 29.549829, "activity_10": 28.53091, "activity_20": 27.108132, "activity_30": 25.965201}, "trend_signal": 1, "fair_value": 25.846181, "relative_strength": 17.792167, "rate_of_change": 1.1055885720301781, "market_dynamics": 1.462617, "expectation": {"probability": 51.4647, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.246157, "high": 31.51306, "low": 30.166389, "close": 31.006299, "volume": 10848162}, "trend_line": 24.888475, "activity_lines": {"activity_5": 30.161696, "activity_10": 29.121556, "activity_20": 27.607426, "activity_30": 26.378261}, "trend_signal": 1, "fair_value": 25.844922, "relative_strength": 22.019442, "rate_of_change": 1.1567735864577944, "market_dynamics": 1.65616, "expectation": {"probability": 52.3138, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.203373, "high": 32.118359, "low": 30.903164, "close": 32.05736, "volume": 9405248}, "trend_line": 25.206297, "activity_lines": {"activity_5": 30.939356, "activity_10": 29.820272, "activity_20": 28.165715, "activity_30": 26.84077}, "trend_signal": 1, "fair_value": 25.862792, "relative_strength": 26.74344, "rate_of_change": 1.2769846284274131, "market_dynamics": 1.695266, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.14182, "high": 32.367047, "low": 30.377539, "close": 30.98753, "volume": 8515608}, "trend_line": 25.526452, "activity_lines": {"activity_5": 31.120164, "activity_10": 30.206913, "activity_20": 28.577944, "activity_30": 27.213753}, "trend_signal": 1, "fair_value": 25.890481, "relative_strength": 25.830076, "rate_of_change": 1.27013896567195, "market_dynamics": 1.555354, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.090759, "high": 31.550598, "low": 29.83324, "close": 31.081375, "volume": 11523895}, "trend_line": 25.821772, "activity_lines": {"activity_5": 31.188983, "activity_10": 30.52479, "activity_20": 28.963122, "activity_30": 27.572135}, "trend_signal": 1, "fair_value": 25.905886, "relative_strength": 28.43094, "rate_of_change": 1.156917537932809, "market_dynamics": 1.587792, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.073487, "high": 32.013095, "low": 30.91214, "close": 31.510072, "volume": 13950109}, "trend_line": 26.124391, "activity_lines": {"activity_5": 31.330631, "activity_10": 30.844001, "activity_20": 29.349738, "activity_30": 27.939122}, "trend_signal": 1, "fair_value": 25.921223, "relative_strength": 28.738662, "rate_of_change": 1.1719528775949224, "market_dynamics": 1.647938, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.462617, "high": 31.794802, "low": 30.774521, "close": 31.187379, "volume": 7871493}, "trend_line": 26.406831, "activity_lines": {"activity_5": 31.283582, "activity_10": 31.014505, "activity_20": 29.65903, "activity_30": 28.265767}, "trend_signal": 1, "fair_value": 25.929799, "relative_strength": 28.558515, "rate_of_change": 1.0811352501958846, "market_dynamics": 1.685026, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.206361, "high": 32.421207, "low": 29.137326, "close": 29.441038, "volume": 11780514}, "trend_line": 26.659631, "activity_lines": {"activity_5": 30.642347, "activity_10": 30.813864, "activity_20": 29.758492, "activity_30": 28.461522}, "trend_signal": 1, "fair_value": 25.929006, "relative_strength": 32.625636, "rate_of_change": 0.9573280489430958, "market_dynamics": 1.4272, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.064845, "high": 30.095916, "low": 27.552331, "close": 29.915587, "volume": 12971836}, "trend_line": 26.926729, "activity_lines": {"activity_5": 30.333716, "activity_10": 30.681554, "activity_20": 29.86932, "activity_30": 28.671584}, "trend_signal": 1, "fair_value": 25.934487, "relative_strength": 26.73577, "rate_of_change": 1.0018818339983802, "market_dynamics": 0.936031, "expectation": {"probability": 52.855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.361663, "high": 31.792524, "low": 29.94406, "close": 31.462617, "volume": 7119285}, "trend_line": 27.233693, "activity_lines": {"activity_5": 30.612225, "activity_10": 30.810938, "activity_20": 30.110712, "activity_30": 28.964222}, "trend_signal": 1, "fair_value": 25.945193, "relative_strength": 34.462352, "rate_of_change": 1.1399973609865393, "market_dynamics": 0.401627, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.272798, "high": 31.614473, "low": 30.276244, "close": 30.969086, "volume": 14298982}, "trend_line": 27.496423, "activity_lines": {"activity_5": 30.700808, "activity_10": 30.824548, "activity_20": 30.289207, "activity_30": 29.205215}, "trend_signal": 1, "fair_value": 25.964883, "relative_strength": 25.936233, "rate_of_change": 0.9647241011345808, "market_dynamics": -0.022415, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.139924, "high": 31.804293, "low": 30.323699, "close": 31.747347, "volume": 9182200}, "trend_line": 27.808865, "activity_lines": {"activity_5": 31.084876, "activity_10": 30.967368, "activity_20": 30.516594, "activity_30": 29.479468}, "trend_signal": 1, "fair_value": 25.971887, "relative_strength": 24.739226, "rate_of_change": 1.1363005289815362, "market_dynamics": -0.126821, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.690401, "high": 33.602835, "low": 31.405672, "close": 33.21845, "volume": 10281583}, "trend_line": 28.156762, "activity_lines": {"activity_5": 31.921981, "activity_10": 31.364188, "activity_20": 30.85881, "activity_30": 29.828473}, "trend_signal": 1, "fair_value": 25.982065, "relative_strength": 30.21926, "rate_of_change": 1.2510291232669857, "market_dynamics": -0.071506, "expectation": {"probability": 52.7995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.303869, "high": 33.692999, "low": 32.240878, "close": 33.674017, "volume": 9419615}, "trend_line": 28.498235, "activity_lines": {"activity_5": 32.659114, "activity_10": 31.822728, "activity_20": 31.208095, "activity_30": 30.184425}, "trend_signal": 1, "fair_value": 25.986874, "relative_strength": 24.620093, "rate_of_change": 1.2127566372866332, "market_dynamics": -0.001307, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.531652, "high": 34.499733, "low": 33.351324, "close": 34.243476, "volume": 8895562}, "trend_line": 28.879373, "activity_lines": {"activity_5": 33.335505, "activity_10": 32.335961, "activity_20": 31.576343, "activity_30": 30.555086}, "trend_signal": 1, "fair_value": 25.983446, "relative_strength": 29.055477, "rate_of_change": 1.3374091413029614, "market_dynamics": 0.069163, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.28144, "high": 34.404823, "low": 33.531652, "close": 34.224494, "volume": 7037619}, "trend_line": 29.295995, "activity_lines": {"activity_5": 33.820178, "activity_10": 32.788249, "activity_20": 31.90766, "activity_30": 30.899932}, "trend_signal": 1, "fair_value": 25.97755, "relative_strength": 25.982642, "rate_of_change": 1.4426282731276758, "market_dynamics": 0.185668, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.177039, "high": 34.689553, "low": 33.450979, "close": 33.70249, "volume": 7812806}, "trend_line": 29.684412, "activity_lines": {"activity_5": 33.913823, "activity_10": 33.096275, "activity_20": 32.152757, "activity_30": 31.184222}, "trend_signal": 1, "fair_value": 25.973625, "relative_strength": 21.197639, "rate_of_change": 1.3258365179267573, "market_dynamics": 0.111234, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.579107, "high": 34.755989, "low": 33.446233, "close": 34.357368, "volume": 8296304}, "trend_line": 30.08509, "activity_lines": {"activity_5": 34.095417, "activity_10": 33.47764, "activity_20": 32.4342, "activity_30": 31.485703}, "trend_signal": 1, "fair_value": 25.995789, "relative_strength": 23.024484, "rate_of_change": 1.3497926116912904, "market_dynamics": 0.177001, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.562812, "high": 35.099859, "low": 34.016175, "close": 34.831336, "volume": 7603695}, "trend_line": 30.366359, "activity_lines": {"activity_5": 34.359072, "activity_10": 33.855793, "activity_20": 32.732671, "activity_30": 31.791913}, "trend_signal": 1, "fair_value": 26.011417, "relative_strength": 23.905385, "rate_of_change": 0.9349116123634605, "market_dynamics": 0.23278, "expectation": {"probability": 53.984, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.879286, "high": 35.234121, "low": 34.207978, "close": 34.649123, "volume": 9742301}, "trend_line": 30.583828, "activity_lines": {"activity_5": 34.484836, "activity_10": 34.111439, "activity_20": 32.985251, "activity_30": 32.06822}, "trend_signal": 1, "fair_value": 26.024561, "relative_strength": 18.280351, "rate_of_change": 0.7161510538685302, "market_dynamics": 0.362541, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.649123, "high": 34.956007, "low": 33.191424, "close": 33.949044, "volume": 9518974}, "trend_line": 30.859765, "activity_lines": {"activity_5": 34.350196, "activity_10": 34.181862, "activity_20": 33.149162, "activity_30": 32.285331}, "trend_signal": 1, "fair_value": 26.035638, "relative_strength": 13.17916, "rate_of_change": 0.9022317284808133, "market_dynamics": 0.418644, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.872323, "high": 34.414165, "low": 33.546259, "close": 34.121666, "volume": 6752212}, "trend_line": 31.115835, "activity_lines": {"activity_5": 34.291461, "activity_10": 34.22949, "activity_20": 33.312104, "activity_30": 32.495776}, "trend_signal": 1, "fair_value": 26.042139, "relative_strength": 13.336557, "rate_of_change": 0.8297859688821386, "market_dynamics": 0.392587, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.236748, "high": 35.090269, "low": 34.054536, "close": 34.850516, "volume": 7019803}, "trend_line": 31.42447, "activity_lines": {"activity_5": 34.447731, "activity_10": 34.366466, "activity_20": 33.529625, "activity_30": 32.736723}, "trend_signal": 1, "fair_value": 26.048631, "relative_strength": 14.364146, "rate_of_change": 0.9918904634890847, "market_dynamics": 0.371822, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.869696, "high": 35.891045, "low": 34.016175, "close": 34.553222, "volume": 7264935}, "trend_line": 31.700673, "activity_lines": {"activity_5": 34.472026, "activity_10": 34.419715, "activity_20": 33.705532, "activity_30": 32.938578}, "trend_signal": 1, "fair_value": 26.043062, "relative_strength": 11.145995, "rate_of_change": 0.8789424292597421, "market_dynamics": 0.161895, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.42855, "high": 34.898467, "low": 33.886708, "close": 34.572402, "volume": 7427714}, "trend_line": 31.957494, "activity_lines": {"activity_5": 34.521255, "activity_10": 34.460466, "activity_20": 33.866286, "activity_30": 33.123851}, "trend_signal": 1, "fair_value": 26.053979, "relative_strength": 13.385937, "rate_of_change": 0.8101436837003497, "market_dynamics": 0.074263, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.783385, "high": 35.445104, "low": 32.663967, "close": 33.670931, "volume": 8262134}, "trend_line": 32.19459, "activity_lines": {"activity_5": 34.275108, "activity_10": 34.331332, "activity_20": 33.924562, "activity_30": 33.234396}, "trend_signal": 1, "fair_value": 26.050646, "relative_strength": 7.235927, "rate_of_change": 0.7419104889763807, "market_dynamics": -0.252642, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.843553, "high": 34.486091, "low": 33.34525, "close": 33.786012, "volume": 10243457}, "trend_line": 32.379528, "activity_lines": {"activity_5": 34.085863, "activity_10": 34.233187, "activity_20": 33.983508, "activity_30": 33.337068}, "trend_signal": 1, "fair_value": 26.049419, "relative_strength": 6.062149, "rate_of_change": 0.5744381276481623, "market_dynamics": -0.55976, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.742857, "high": 34.03056, "low": 32.879745, "close": 33.872323, "volume": 11304548}, "trend_line": 32.560148, "activity_lines": {"activity_5": 33.947765, "activity_10": 34.149216, "activity_20": 34.038299, "activity_30": 33.433377}, "trend_signal": 1, "fair_value": 26.055112, "relative_strength": 5.529378, "rate_of_change": 0.5578215964111569, "market_dynamics": -0.692356, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.690111, "high": 33.968224, "low": 32.942081, "close": 33.220195, "volume": 6585979}, "trend_line": 32.706205, "activity_lines": {"activity_5": 33.657504, "activity_10": 33.955496, "activity_20": 34.009882, "activity_30": 33.475961}, "trend_signal": 1, "fair_value": 26.062674, "relative_strength": 3.112686, "rate_of_change": 0.44857597084632106, "market_dynamics": -0.976159, "expectation": {"probability": 60.0265, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.913311, "high": 33.301711, "low": 32.421337, "close": 33.153064, "volume": 6176739}, "trend_line": 32.810297, "activity_lines": {"activity_5": 33.433735, "activity_10": 33.778863, "activity_20": 33.959335, "activity_30": 33.504791}, "trend_signal": 1, "fair_value": 26.06628, "relative_strength": 2.152164, "rate_of_change": 0.3182637667684203, "market_dynamics": -1.075369, "expectation": {"probability": 58.3058, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.133884, "high": 33.527079, "low": 32.683148, "close": 33.335276, "volume": 7584757}, "trend_line": 32.911703, "activity_lines": {"activity_5": 33.365325, "activity_10": 33.662561, "activity_20": 33.918092, "activity_30": 33.53866}, "trend_signal": 1, "fair_value": 26.086145, "relative_strength": 0.690175, "rate_of_change": 0.3090676076476977, "market_dynamics": -1.169645, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.353358, "high": 33.542425, "low": 31.491775, "close": 31.898996, "volume": 14801847}, "trend_line": 32.94146, "activity_lines": {"activity_5": 32.840533, "activity_10": 33.296277, "activity_20": 33.728793, "activity_30": 33.473324}, "trend_signal": 0, "fair_value": 26.109601, "relative_strength": -5.128317, "rate_of_change": 0.09041464672914823, "market_dynamics": -1.250935, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.811735, "high": 32.238347, "low": 31.559742, "close": 32.218956, "volume": 12170441}, "trend_line": 32.946846, "activity_lines": {"activity_5": 32.548194, "activity_10": 33.028579, "activity_20": 33.569244, "activity_30": 33.426711}, "trend_signal": 0, "fair_value": 26.144454, "relative_strength": -4.18797, "rate_of_change": 0.01635021641421311, "market_dynamics": -1.167724, "expectation": {"probability": 52.9094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.218956, "high": 32.761918, "low": 31.263925, "close": 31.627516, "volume": 12798309}, "trend_line": 32.968179, "activity_lines": {"activity_5": 32.168934, "activity_10": 32.701193, "activity_20": 33.358127, "activity_30": 33.341593}, "trend_signal": 0, "fair_value": 26.175515, "relative_strength": -7.257068, "rate_of_change": 0.06474974873163426, "market_dynamics": -1.098809, "expectation": {"probability": 55.2136, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.530558, "high": 31.68569, "low": 30.764594, "close": 30.813073, "volume": 9888662}, "trend_line": 32.959236, "activity_lines": {"activity_5": 31.624371, "activity_10": 32.278921, "activity_20": 33.079189, "activity_30": 33.202554}, "trend_signal": 0, "fair_value": 26.201622, "relative_strength": -7.663128, "rate_of_change": -0.027126157013410243, "market_dynamics": -1.141842, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.832465, "high": 31.68569, "low": 30.657941, "close": 31.423905, "volume": 7848082}, "trend_line": 32.956364, "activity_lines": {"activity_5": 31.439418, "activity_10": 32.036061, "activity_20": 32.874761, "activity_30": 33.1035}, "trend_signal": 0, "fair_value": 26.228882, "relative_strength": -7.678114, "rate_of_change": -0.008713794215364801, "market_dynamics": -1.233673, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.530558, "high": 33.05279, "low": 31.382116, "close": 32.694047, "volume": 6427733}, "trend_line": 33.006586, "activity_lines": {"activity_5": 31.805271, "activity_10": 32.064992, "activity_20": 32.804635, "activity_30": 33.086577}, "trend_signal": 0, "fair_value": 26.251434, "relative_strength": -6.066816, "rate_of_change": 0.15238938373176722, "market_dynamics": -1.263992, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.684352, "high": 33.023703, "low": 31.760347, "close": 32.412871, "volume": 7296746}, "trend_line": 33.105647, "activity_lines": {"activity_5": 32.024395, "activity_10": 32.062653, "activity_20": 32.712532, "activity_30": 33.048272}, "trend_signal": 0, "fair_value": 26.27367, "relative_strength": -7.842287, "rate_of_change": 0.30012495082041796, "market_dynamics": -1.259311, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.267435, "high": 33.004408, "low": 31.831126, "close": 32.91705, "volume": 8851632}, "trend_line": 33.205696, "activity_lines": {"activity_5": 32.398651, "activity_10": 32.178518, "activity_20": 32.677706, "activity_30": 33.036105}, "trend_signal": 0, "fair_value": 26.286659, "relative_strength": -5.277005, "rate_of_change": 0.3022112813563366, "market_dynamics": -1.077176, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.868571, "high": 34.080539, "low": 32.655264, "close": 33.779971, "volume": 9957539}, "trend_line": 33.282941, "activity_lines": {"activity_5": 32.974578, "activity_10": 32.45679, "activity_20": 32.734179, "activity_30": 33.073155}, "trend_signal": 0, "fair_value": 26.29817, "relative_strength": -3.351772, "rate_of_change": 0.2326257519191821, "market_dynamics": -0.70061, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.925407, "high": 36.626253, "low": 33.343662, "close": 36.465692, "volume": 13032856}, "trend_line": 33.466161, "activity_lines": {"activity_5": 34.247952, "activity_10": 33.211977, "activity_20": 33.050573, "activity_30": 33.278494}, "trend_signal": 0, "fair_value": 26.321056, "relative_strength": 5.964223, "rate_of_change": 0.5504922176198269, "market_dynamics": -0.104042, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.504475, "high": 38.385449, "low": 36.106949, "close": 38.346666, "volume": 11908070}, "trend_line": 33.686138, "activity_lines": {"activity_5": 35.812199, "activity_10": 34.252242, "activity_20": 33.534124, "activity_30": 33.593365}, "trend_signal": 0, "fair_value": 26.361257, "relative_strength": 7.10815, "rate_of_change": 0.6573117245207781, "market_dynamics": 0.517289, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.046098, "high": 38.298187, "low": 36.009992, "close": 36.368734, "volume": 11900791}, "trend_line": 33.791148, "activity_lines": {"activity_5": 36.340293, "activity_10": 34.815652, "activity_20": 33.809181, "activity_30": 33.766436}, "trend_signal": 0, "fair_value": 26.39069, "relative_strength": 0.861647, "rate_of_change": 0.31173059969059097, "market_dynamics": 0.923035, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.213602, "high": 37.338309, "low": 35.951817, "close": 37.047436, "volume": 11175847}, "trend_line": 33.903595, "activity_lines": {"activity_5": 36.830898, "activity_10": 35.427013, "activity_20": 34.141647, "activity_30": 33.976519}, "trend_signal": 1, "fair_value": 26.431536, "relative_strength": 2.957686, "rate_of_change": 0.3327705824022406, "market_dynamics": 1.137731, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.254562, "high": 37.910556, "low": 36.970624, "close": 37.303517, "volume": 13235248}, "trend_line": 34.005596, "activity_lines": {"activity_5": 37.131504, "activity_10": 35.98639, "activity_20": 34.486624, "activity_30": 34.195869}, "trend_signal": 1, "fair_value": 26.470594, "relative_strength": 3.131689, "rate_of_change": 0.3008560006689386, "market_dynamics": 1.103528, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.156652, "high": 37.889015, "low": 37.097907, "close": 37.313308, "volume": 3261410}, "trend_line": 34.108557, "activity_lines": {"activity_5": 37.20047, "activity_10": 36.429539, "activity_20": 34.819528, "activity_30": 34.409269}, "trend_signal": 1, "fair_value": 26.511108, "relative_strength": 1.361803, "rate_of_change": 0.3027766371158457, "market_dynamics": 0.889548, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.421008, "high": 37.497671, "low": 36.334213, "close": 36.843342, "volume": 6438002}, "trend_line": 34.213252, "activity_lines": {"activity_5": 37.056273, "activity_10": 36.680159, "activity_20": 35.090329, "activity_30": 34.585707}, "trend_signal": 1, "fair_value": 26.5358, "relative_strength": 0.839871, "rate_of_change": 0.30694643575804026, "market_dynamics": 0.748405, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.71606, "high": 37.088116, "low": 35.805501, "close": 36.295049, "volume": 11908672}, "trend_line": 34.277841, "activity_lines": {"activity_5": 36.829534, "activity_10": 36.755649, "activity_20": 35.294353, "activity_30": 34.720017}, "trend_signal": 1, "fair_value": 26.550225, "relative_strength": -2.431594, "rate_of_change": 0.18878357427117748, "market_dynamics": 0.711516, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.255885, "high": 37.024475, "low": 36.050275, "close": 36.735642, "volume": 5678319}, "trend_line": 34.341318, "activity_lines": {"activity_5": 36.754571, "activity_10": 36.84066, "activity_20": 35.528802, "activity_30": 34.878584}, "trend_signal": 1, "fair_value": 26.574495, "relative_strength": -1.09138, "rate_of_change": 0.1851837751391603, "market_dynamics": 0.540529, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.598568, "high": 38.145538, "low": 36.094334, "close": 38.037838, "volume": 9147111}, "trend_line": 34.454275, "activity_lines": {"activity_5": 37.13446, "activity_10": 37.093006, "activity_20": 35.870529, "activity_30": 35.11707}, "trend_signal": 1, "fair_value": 26.604968, "relative_strength": 2.488043, "rate_of_change": 0.32892447517594264, "market_dynamics": 0.625451, "expectation": {"probability": 55.8453, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.184702, "high": 40.475784, "low": 38.135747, "close": 39.271497, "volume": 23181505}, "trend_line": 34.63169, "activity_lines": {"activity_5": 37.876614, "activity_10": 37.492238, "activity_20": 36.306486, "activity_30": 35.427858}, "trend_signal": 1, "fair_value": 26.63172, "relative_strength": 5.082517, "rate_of_change": 0.5149288440984356, "market_dynamics": 0.884115, "expectation": {"probability": 56.0899, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.330243, "high": 40.12331, "low": 36.314631, "close": 36.314631, "volume": 12231279}, "trend_line": 34.704789, "activity_lines": {"activity_5": 37.502599, "activity_10": 37.302843, "activity_20": 36.43257, "activity_30": 35.536435}, "trend_signal": 1, "fair_value": 26.653505, "relative_strength": -2.709174, "rate_of_change": 0.2110754629646983, "market_dynamics": 0.720013, "expectation": {"probability": 57.7163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.20693, "high": 38.150434, "low": 36.157976, "close": 37.949719, "volume": 10219792}, "trend_line": 34.808096, "activity_lines": {"activity_5": 37.708862, "activity_10": 37.447683, "activity_20": 36.693349, "activity_30": 35.745785}, "trend_signal": 1, "fair_value": 26.686951, "relative_strength": 2.796765, "rate_of_change": 0.29767361501607437, "market_dynamics": 0.684118, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.939928, "high": 38.184702, "low": 37.23498, "close": 37.489545, "volume": 5079228}, "trend_line": 34.905973, "activity_lines": {"activity_5": 37.651422, "activity_10": 37.48011, "activity_20": 36.883013, "activity_30": 35.918782}, "trend_signal": 1, "fair_value": 26.725165, "relative_strength": 0.344547, "rate_of_change": 0.2811903299738198, "market_dynamics": 0.398337, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.538499, "high": 37.714737, "low": 36.00132, "close": 36.627941, "volume": 7652383}, "trend_line": 34.974491, "activity_lines": {"activity_5": 37.25652, "activity_10": 37.347843, "activity_20": 36.962704, "activity_30": 36.029877}, "trend_signal": 1, "fair_value": 26.758445, "relative_strength": -1.428379, "rate_of_change": 0.19629305276778106, "market_dynamics": -0.124646, "expectation": {"probability": 60.8577, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.61815, "high": 37.02937, "low": 35.208254, "close": 35.981739, "volume": 8657348}, "trend_line": 35.051518, "activity_lines": {"activity_5": 36.740211, "activity_10": 37.110368, "activity_20": 36.953163, "activity_30": 36.09486}, "trend_signal": 1, "fair_value": 26.800874, "relative_strength": -1.17505, "rate_of_change": 0.22023765835505962, "market_dynamics": -0.365641, "expectation": {"probability": 60.588, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.883829, "high": 36.642628, "low": 35.247417, "close": 36.353795, "volume": 7876401}, "trend_line": 35.137111, "activity_lines": {"activity_5": 36.567238, "activity_10": 36.96475, "activity_20": 36.957352, "activity_30": 36.178878}, "trend_signal": 1, "fair_value": 26.844264, "relative_strength": 1.403306, "rate_of_change": 0.24419199191314855, "market_dynamics": -0.596479, "expectation": {"probability": 57.9262, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.679683, "high": 36.719251, "low": 34.86944, "close": 34.96836, "volume": 10435104}, "trend_line": 35.173646, "activity_lines": {"activity_5": 35.929842, "activity_10": 36.576135, "activity_20": 36.812168, "activity_30": 36.167991}, "trend_signal": 1, "fair_value": 26.888843, "relative_strength": -0.581572, "rate_of_change": 0.10397838342486568, "market_dynamics": -0.744045, "expectation": {"probability": 58.6002, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.235446, "high": 37.055581, "low": 34.948576, "close": 36.27411, "volume": 6131028}, "trend_line": 35.275443, "activity_lines": {"activity_5": 35.926453, "activity_10": 36.449052, "activity_20": 36.779171, "activity_30": 36.238989}, "trend_signal": 1, "fair_value": 26.933185, "relative_strength": 5.469577, "rate_of_change": 0.2894127040455369, "market_dynamics": -0.784856, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.47195, "high": 36.600448, "low": 35.284906, "close": 36.37303, "volume": 7458861}, "trend_line": 35.382775, "activity_lines": {"activity_5": 36.037067, "activity_10": 36.348345, "activity_20": 36.739609, "activity_30": 36.309801}, "trend_signal": 1, "fair_value": 26.978377, "relative_strength": 2.377568, "rate_of_change": 0.3042683262687857, "market_dynamics": -0.751114, "expectation": {"probability": 57.7789, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.115837, "high": 38.044785, "low": 35.769616, "close": 37.530399, "volume": 6422760}, "trend_line": 35.522613, "activity_lines": {"activity_5": 36.550464, "activity_10": 36.488338, "activity_20": 36.797926, "activity_30": 36.448357}, "trend_signal": 1, "fair_value": 27.031908, "relative_strength": 2.013394, "rate_of_change": 0.3952149032968653, "market_dynamics": -0.683778, "expectation": {"probability": 58.4536, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.451262, "high": 37.451262, "low": 35.799292, "close": 36.382922, "volume": 6464985}, "trend_line": 35.672077, "activity_lines": {"activity_5": 36.578125, "activity_10": 36.451355, "activity_20": 36.741888, "activity_30": 36.503861}, "trend_signal": 1, "fair_value": 27.075702, "relative_strength": -5.067248, "rate_of_change": 0.42075733561605344, "market_dynamics": -0.625653, "expectation": {"probability": 60.78, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.264218, "high": 36.951813, "low": 35.364042, "close": 36.521411, "volume": 6566826}, "trend_line": 35.815492, "activity_lines": {"activity_5": 36.650007, "activity_10": 36.438311, "activity_20": 36.708391, "activity_30": 36.558657}, "trend_signal": 1, "fair_value": 27.126393, "relative_strength": -5.01909, "rate_of_change": 0.4020371451878101, "market_dynamics": -0.58561, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.689575, "high": 37.461154, "low": 34.518273, "close": 35.017821, "volume": 7748822}, "trend_line": 35.928502, "activity_lines": {"activity_5": 36.117156, "activity_10": 36.177855, "activity_20": 36.530968, "activity_30": 36.507194}, "trend_signal": 1, "fair_value": 27.185744, "relative_strength": -9.516823, "rate_of_change": 0.3155338477550517, "market_dynamics": -0.694345, "expectation": {"probability": 61.5065, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.839764, "high": 35.314582, "low": 31.308306, "close": 31.971072, "volume": 15682946}, "trend_line": 35.967102, "activity_lines": {"activity_5": 34.652475, "activity_10": 35.408386, "activity_20": 36.073044, "activity_30": 36.251876}, "trend_signal": 0, "fair_value": 27.235201, "relative_strength": -18.819175, "rate_of_change": 0.10743559528308556, "market_dynamics": -0.868881, "expectation": {"probability": 60.7803, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.267834, "high": 34.037816, "low": 31.793016, "close": 33.623043, "volume": 12259067}, "trend_line": 36.040407, "activity_lines": {"activity_5": 34.031914, "activity_10": 35.023946, "activity_20": 35.797842, "activity_30": 36.100646}, "trend_signal": 0, "fair_value": 27.298984, "relative_strength": -14.438836, "rate_of_change": 0.20381124951352725, "market_dynamics": -0.967721, "expectation": {"probability": 58.3281, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.746694, "high": 35.542099, "low": 33.742341, "close": 35.265122, "volume": 12450678}, "trend_line": 36.126109, "activity_lines": {"activity_5": 34.219203, "activity_10": 34.98095, "activity_20": 35.696602, "activity_30": 36.050628}, "trend_signal": 0, "fair_value": 27.37183, "relative_strength": -10.63435, "rate_of_change": 0.23779420693000974, "market_dynamics": -0.976903, "expectation": {"probability": 58.6164, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.512423, "high": 35.730048, "low": 33.840668, "close": 34.543003, "volume": 7120268}, "trend_line": 36.197114, "activity_lines": {"activity_5": 34.240306, "activity_10": 34.826455, "activity_20": 35.534104, "activity_30": 35.948492}, "trend_signal": 0, "fair_value": 27.441348, "relative_strength": -13.306865, "rate_of_change": 0.19654759941071853, "market_dynamics": -0.981696, "expectation": {"probability": 62.2359, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.137429, "high": 34.800196, "low": 33.168009, "close": 34.473758, "volume": 9510532}, "trend_line": 36.249004, "activity_lines": {"activity_5": 34.370222, "activity_10": 34.667103, "activity_20": 35.373354, "activity_30": 35.837308}, "trend_signal": 0, "fair_value": 27.503275, "relative_strength": -10.929773, "rate_of_change": 0.1433539701535327, "market_dynamics": -0.928134, "expectation": {"probability": 60.571, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.473758, "high": 35.096957, "low": 34.039894, "close": 34.651815, "volume": 7351299}, "trend_line": 36.278065, "activity_lines": {"activity_5": 34.59576, "activity_10": 34.572859, "activity_20": 35.240333, "activity_30": 35.734264}, "trend_signal": 0, "fair_value": 27.57286, "relative_strength": -10.600109, "rate_of_change": 0.08017047861507773, "market_dynamics": -0.89845, "expectation": {"probability": 58.5563, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.43, "high": 34.96, "low": 33.37, "close": 33.81, "volume": 6938141}, "trend_line": 36.189542, "activity_lines": {"activity_5": 34.361977, "activity_10": 34.356852, "activity_20": 35.043263, "activity_30": 35.575034}, "trend_signal": 0, "fair_value": 27.644456, "relative_strength": -13.129281, "rate_of_change": -0.24401246317849373, "market_dynamics": -1.022802, "expectation": {"probability": 62.0014, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.68, "high": 35.47, "low": 33.51, "close": 35.43, "volume": 9380243}, "trend_line": 36.09232, "activity_lines": {"activity_5": 34.655731, "activity_10": 34.503034, "activity_20": 35.026485, "activity_30": 35.526031}, "trend_signal": 0, "fair_value": 27.723583, "relative_strength": -6.461481, "rate_of_change": -0.26864667146105947, "market_dynamics": -0.806054, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.21, "high": 35.8187, "low": 34.26, "close": 35.15, "volume": 4982548}, "trend_line": 36.051696, "activity_lines": {"activity_5": 34.845159, "activity_10": 34.615634, "activity_20": 34.987254, "activity_30": 35.465236}, "trend_signal": 0, "fair_value": 27.806513, "relative_strength": -8.908742, "rate_of_change": -0.11255580134499833, "market_dynamics": -0.740319, "expectation": {"probability": 61.9368, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.26, "high": 36.38, "low": 34.515, "close": 35.84, "volume": 6541260}, "trend_line": 36.011448, "activity_lines": {"activity_5": 35.224121, "activity_10": 34.878622, "activity_20": 35.027069, "activity_30": 35.451578}, "trend_signal": 0, "fair_value": 27.892274, "relative_strength": -8.104141, "rate_of_change": -0.11163968541174397, "market_dynamics": -0.522838, "expectation": {"probability": 58.1639, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48c09295-3d84-4e14-8d19-f9c8fbfda851/", "share_image": "https://sharemaestro.com/terminal/48c09295-3d84-4e14-8d19-f9c8fbfda851/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}