{"ticker": {"uuid": "48c09295-3d84-4e14-8d19-f9c8fbfda851", "symbol": "UGI", "name": "UGI Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UGI fell 4.98%, moving from 36.75 to 34.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.31 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 62.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.92"}, {"label": "12-Week Change", "value": "-4.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.24%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.31"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.9, "high": 36.12, "low": 34.21, "close": 34.92, "volume": 7120268}, "trend_line": 36.592167, "activity_lines": {"activity_5": 34.614, "activity_10": 35.206545, "activity_20": 35.92192, "activity_30": 36.340831}, "trend_signal": 0, "fair_value": 27.740842, "relative_strength": -13.306876, "rate_of_change": 0.19654775290306742, "market_dynamics": -0.936516, "expectation": {"probability": 62.2359, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.905691, "high": 25.408334, "low": 23.384888, "close": 25.0839, "volume": 9307298}, "trend_line": 30.24917, "activity_lines": {"activity_5": 24.407747, "activity_10": 25.42824, "activity_20": 27.335398, "activity_30": 28.73561}, "trend_signal": 0, "fair_value": 31.550344, "relative_strength": -25.209559, "rate_of_change": -0.6724903189961844, "market_dynamics": -1.10935, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.388915, "high": 25.717742, "low": 23.692859, "close": 24.0563, "volume": 12393586}, "trend_line": 29.97327, "activity_lines": {"activity_5": 24.316213, "activity_10": 24.97238, "activity_20": 26.853291, "activity_30": 28.33607}, "trend_signal": 0, "fair_value": 31.544838, "relative_strength": -29.539894, "rate_of_change": -0.9120911416743005, "market_dynamics": -1.032977, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.891888, "high": 23.909195, "low": 22.879447, "close": 22.8881, "volume": 7857320}, "trend_line": 29.627723, "activity_lines": {"activity_5": 23.86622, "activity_10": 24.405698, "activity_20": 26.305599, "activity_30": 27.878963}, "trend_signal": 0, "fair_value": 31.540083, "relative_strength": -31.442821, "rate_of_change": -1.1528505231494588, "market_dynamics": -1.077208, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.061193, "high": 23.852975, "low": 22.974659, "close": 23.3381, "volume": 8971048}, "trend_line": 29.324813, "activity_lines": {"activity_5": 23.635773, "activity_10": 24.041015, "activity_20": 25.860731, "activity_30": 27.47318}, "trend_signal": 0, "fair_value": 31.532206, "relative_strength": -31.077292, "rate_of_change": -1.0223870393279992, "market_dynamics": -1.056258, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.41592, "high": 23.852913, "low": 22.1309, "close": 22.4554, "volume": 9136629}, "trend_line": 29.00253, "activity_lines": {"activity_5": 23.166013, "activity_10": 23.634667, "activity_20": 25.379117, "activity_30": 27.029992}, "trend_signal": 0, "fair_value": 31.523188, "relative_strength": -32.390439, "rate_of_change": -1.0990112707624045, "market_dynamics": -1.055079, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.481413, "high": 23.441935, "low": 22.187112, "close": 22.7064, "volume": 10283962}, "trend_line": 28.725737, "activity_lines": {"activity_5": 22.880027, "activity_10": 23.391602, "activity_20": 24.972046, "activity_30": 26.623791}, "trend_signal": 0, "fair_value": 31.50362, "relative_strength": -32.620815, "rate_of_change": -0.9543753596669029, "market_dynamics": -1.101861, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.680453, "high": 23.251574, "low": 22.342972, "close": 22.9314, "volume": 9021602}, "trend_line": 28.438413, "activity_lines": {"activity_5": 22.82754, "activity_10": 23.25006, "activity_20": 24.63005, "activity_30": 26.249962}, "trend_signal": 0, "fair_value": 31.487677, "relative_strength": -31.736854, "rate_of_change": -1.0002319522733156, "market_dynamics": -1.03946, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.931386, "high": 24.039016, "low": 22.719379, "close": 23.0958, "volume": 10812227}, "trend_line": 28.163893, "activity_lines": {"activity_5": 22.904847, "activity_10": 23.1673, "activity_20": 24.345844, "activity_30": 25.905278}, "trend_signal": 0, "fair_value": 31.470257, "relative_strength": -31.288318, "rate_of_change": -0.9653140630597037, "market_dynamics": -0.915613, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.268821, "high": 23.563034, "low": 21.070873, "close": 21.1401, "volume": 20885887}, "trend_line": 27.75685, "activity_lines": {"activity_5": 22.316407, "activity_10": 22.744149, "activity_20": 23.90675, "activity_30": 25.45213}, "trend_signal": 0, "fair_value": 31.433203, "relative_strength": -35.100372, "rate_of_change": -1.445265397081297, "market_dynamics": -0.677827, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.140134, "high": 21.771828, "low": 20.344026, "close": 20.9238, "volume": 13395240}, "trend_line": 27.307097, "activity_lines": {"activity_5": 21.8024, "activity_10": 22.336613, "activity_20": 23.488808, "activity_30": 25.011288}, "trend_signal": 0, "fair_value": 31.395606, "relative_strength": -34.991703, "rate_of_change": -1.6203315577956474, "market_dynamics": -0.501822, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.876229, "high": 20.876229, "low": 19.824846, "close": 20.0931, "volume": 12127172}, "trend_line": 26.86656, "activity_lines": {"activity_5": 21.1136, "activity_10": 21.833189, "activity_20": 23.02697, "activity_30": 24.545869}, "trend_signal": 0, "fair_value": 31.3574, "relative_strength": -35.635445, "rate_of_change": -1.6132692537767712, "market_dynamics": -0.364936, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.032446, "high": 20.170899, "low": 19.422387, "close": 19.6517, "volume": 10033524}, "trend_line": 26.400043, "activity_lines": {"activity_5": 20.451887, "activity_10": 21.340253, "activity_20": 22.568732, "activity_30": 24.080394}, "trend_signal": 0, "fair_value": 31.312642, "relative_strength": -36.884707, "rate_of_change": -1.7364225267395588, "market_dynamics": -0.404364, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.110371, "high": 22.239094, "low": 19.855098, "close": 21.867, "volume": 33370347}, "trend_line": 25.946233, "activity_lines": {"activity_5": 20.747253, "activity_10": 21.330182, "activity_20": 22.369054, "activity_30": 23.787939}, "trend_signal": 0, "fair_value": 31.283226, "relative_strength": -30.849717, "rate_of_change": -1.71897447288249, "market_dynamics": -0.169497, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.763168, "high": 21.949215, "low": 20.685826, "close": 20.8113, "volume": 12572811}, "trend_line": 25.530767, "activity_lines": {"activity_5": 20.77264, "activity_10": 21.146731, "activity_20": 22.105171, "activity_30": 23.456653}, "trend_signal": 0, "fair_value": 31.253395, "relative_strength": -32.692186, "rate_of_change": -1.6012574927543377, "market_dynamics": -0.075407, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.091314, "high": 21.658143, "low": 20.607971, "close": 21.4692, "volume": 12951208}, "trend_line": 25.143427, "activity_lines": {"activity_5": 21.039247, "activity_10": 21.12884, "activity_20": 21.9471, "activity_30": 23.194617}, "trend_signal": 0, "fair_value": 31.228236, "relative_strength": -29.853933, "rate_of_change": -1.5171498764608278, "market_dynamics": 0.099809, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.451589, "high": 21.899779, "low": 20.915519, "close": 21.2231, "volume": 11969357}, "trend_line": 24.788453, "activity_lines": {"activity_5": 21.18746, "activity_10": 21.084135, "activity_20": 21.801098, "activity_30": 22.941692}, "trend_signal": 0, "fair_value": 31.201299, "relative_strength": -27.979606, "rate_of_change": -1.4117964110461099, "market_dynamics": 0.347253, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.223125, "high": 21.526313, "low": 20.172954, "close": 20.2125, "volume": 9647276}, "trend_line": 24.402893, "activity_lines": {"activity_5": 20.923473, "activity_10": 20.882653, "activity_20": 21.581787, "activity_30": 22.64647}, "trend_signal": 0, "fair_value": 31.163472, "relative_strength": -30.355894, "rate_of_change": -1.555401621876128, "market_dynamics": 0.179262, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.186158, "high": 20.212523, "low": 17.768565, "close": 18.4637, "volume": 12388425}, "trend_line": 24.028907, "activity_lines": {"activity_5": 20.039167, "activity_10": 20.412642, "activity_20": 21.216437, "activity_30": 22.263296}, "trend_signal": 0, "fair_value": 31.107165, "relative_strength": -36.092363, "rate_of_change": -1.5325478007873845, "market_dynamics": 0.08596, "expectation": {"probability": 48.8112, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.472431, "high": 19.341567, "low": 18.380157, "close": 18.7888, "volume": 6460476}, "trend_line": 23.658273, "activity_lines": {"activity_5": 19.490113, "activity_10": 20.08596, "activity_20": 20.908086, "activity_30": 21.925225}, "trend_signal": 0, "fair_value": 31.055199, "relative_strength": -34.641228, "rate_of_change": -1.542450515955632, "market_dynamics": -0.078028, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.061326, "high": 19.491942, "low": 18.230854, "close": 18.2704, "volume": 10432580}, "trend_line": 23.323293, "activity_lines": {"activity_5": 18.903093, "activity_10": 19.707775, "activity_20": 20.575949, "activity_30": 21.57762}, "trend_signal": 0, "fair_value": 30.99254, "relative_strength": -34.297558, "rate_of_change": -1.4159106203567842, "market_dynamics": -0.279956, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.041903, "high": 18.846011, "low": 17.743109, "close": 18.1913, "volume": 9235480}, "trend_line": 22.940427, "activity_lines": {"activity_5": 18.50296, "activity_10": 19.363451, "activity_20": 20.263358, "activity_30": 21.246523}, "trend_signal": 0, "fair_value": 30.947021, "relative_strength": -32.262123, "rate_of_change": -1.6415606492616628, "market_dynamics": -0.437411, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.323103, "high": 19.930703, "low": 17.901276, "close": 19.6501, "volume": 9129887}, "trend_line": 22.607327, "activity_lines": {"activity_5": 18.791213, "activity_10": 19.318942, "activity_20": 20.122522, "activity_30": 21.034244}, "trend_signal": 0, "fair_value": 30.910953, "relative_strength": -30.178013, "rate_of_change": -1.4520217954094672, "market_dynamics": -0.308869, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.57982, "high": 19.632548, "low": 17.856303, "close": 18.121, "volume": 7448357}, "trend_line": 22.228093, "activity_lines": {"activity_5": 18.60726, "activity_10": 18.996444, "activity_20": 19.85704, "activity_30": 20.744804}, "trend_signal": 0, "fair_value": 30.844478, "relative_strength": -35.741963, "rate_of_change": -1.677482702842314, "market_dynamics": -0.238074, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.041866, "high": 20.193884, "low": 17.945198, "close": 19.7819, "volume": 10822515}, "trend_line": 21.891703, "activity_lines": {"activity_5": 18.999787, "activity_10": 19.044036, "activity_20": 19.772439, "activity_30": 20.586985}, "trend_signal": 0, "fair_value": 30.791408, "relative_strength": -30.622218, "rate_of_change": -1.5133551942580117, "market_dynamics": 0.081359, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.535842, "high": 19.700002, "low": 18.929466, "close": 19.2722, "volume": 4784546}, "trend_line": 21.569913, "activity_lines": {"activity_5": 19.156207, "activity_10": 19.017673, "activity_20": 19.65623, "activity_30": 20.417985}, "trend_signal": 0, "fair_value": 30.728653, "relative_strength": -32.221233, "rate_of_change": -1.46991762130155, "market_dynamics": 0.3862, "expectation": {"probability": 48.574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.272209, "high": 19.817069, "low": 18.964627, "close": 19.7204, "volume": 8980432}, "trend_line": 21.359253, "activity_lines": {"activity_5": 19.39524, "activity_10": 19.112745, "activity_20": 19.597864, "activity_30": 20.298661}, "trend_signal": 0, "fair_value": 30.674387, "relative_strength": -30.404648, "rate_of_change": -0.9766381533388695, "market_dynamics": 0.615001, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.535848, "high": 20.256381, "low": 19.430391, "close": 20.1598, "volume": 9135324}, "trend_line": 21.2139, "activity_lines": {"activity_5": 19.6788, "activity_10": 19.315031, "activity_20": 19.595565, "activity_30": 20.221277}, "trend_signal": 0, "fair_value": 30.626296, "relative_strength": -28.146983, "rate_of_change": -0.6805153719561263, "market_dynamics": 0.910859, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.35073, "high": 21.1544, "low": 19.207731, "close": 20.3418, "volume": 14937525}, "trend_line": 21.09425, "activity_lines": {"activity_5": 19.989047, "activity_10": 19.551365, "activity_20": 19.623797, "activity_30": 20.165013}, "trend_signal": 0, "fair_value": 30.576838, "relative_strength": -28.322425, "rate_of_change": -0.5640169888610771, "market_dynamics": 1.130707, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.57394, "high": 22.020545, "low": 20.270331, "close": 21.8866, "volume": 11716012}, "trend_line": 21.018407, "activity_lines": {"activity_5": 20.666173, "activity_10": 20.034425, "activity_20": 19.812268, "activity_30": 20.216132}, "trend_signal": 0, "fair_value": 30.539965, "relative_strength": -22.661312, "rate_of_change": -0.35954347748793625, "market_dynamics": 1.401911, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.868774, "high": 22.39116, "low": 21.68134, "close": 21.967, "volume": 6472414}, "trend_line": 20.952073, "activity_lines": {"activity_5": 21.229787, "activity_10": 20.47578, "activity_20": 20.00484, "activity_30": 20.277332}, "trend_signal": 0, "fair_value": 30.50386, "relative_strength": -21.716916, "rate_of_change": -0.315599559947627, "market_dynamics": 1.459317, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.966962, "high": 22.636686, "low": 21.770509, "close": 22.2795, "volume": 9547604}, "trend_line": 20.858593, "activity_lines": {"activity_5": 21.717913, "activity_10": 20.906742, "activity_20": 20.222208, "activity_30": 20.362972}, "trend_signal": 0, "fair_value": 30.468292, "relative_strength": -18.294292, "rate_of_change": -0.4461611030087551, "market_dynamics": 1.578325, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.163422, "high": 22.395593, "low": 21.109722, "close": 21.1633, "volume": 7006863}, "trend_line": 20.76216, "activity_lines": {"activity_5": 21.663367, "activity_10": 21.060427, "activity_20": 20.322859, "activity_30": 20.382631}, "trend_signal": 0, "fair_value": 30.413524, "relative_strength": -22.709881, "rate_of_change": -0.4623178562427367, "market_dynamics": 1.45584, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.13656, "high": 21.13656, "low": 19.355088, "close": 19.7346, "volume": 6965942}, "trend_line": 20.657043, "activity_lines": {"activity_5": 21.065687, "activity_10": 20.926836, "activity_20": 20.280245, "activity_30": 20.316336}, "trend_signal": 0, "fair_value": 30.351874, "relative_strength": -27.709134, "rate_of_change": -0.5062912529332203, "market_dynamics": 1.202752, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.868472, "high": 20.888774, "low": 19.761316, "close": 20.69, "volume": 8114573}, "trend_line": 20.568773, "activity_lines": {"activity_5": 20.826953, "activity_10": 20.937616, "activity_20": 20.338776, "activity_30": 20.318463}, "trend_signal": 0, "fair_value": 30.302372, "relative_strength": -23.903744, "rate_of_change": -0.42731188582993895, "market_dynamics": 1.13381, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.743614, "high": 22.44025, "low": 19.716702, "close": 21.9134, "volume": 18257394}, "trend_line": 20.550707, "activity_lines": {"activity_5": 21.075793, "activity_10": 21.154322, "activity_20": 20.514399, "activity_30": 20.405213}, "trend_signal": 0, "fair_value": 30.254082, "relative_strength": -19.338899, "rate_of_change": -0.08783217161276964, "market_dynamics": 1.182895, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.520502, "high": 21.58301, "low": 20.582887, "close": 21.0383, "volume": 9929009}, "trend_line": 20.495103, "activity_lines": {"activity_5": 21.036507, "activity_10": 21.163896, "activity_20": 20.604563, "activity_30": 20.43667}, "trend_signal": 0, "fair_value": 30.192187, "relative_strength": -22.511535, "rate_of_change": -0.2705697667724954, "market_dynamics": 1.112313, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.127583, "high": 21.966971, "low": 20.234617, "close": 21.7348, "volume": 8822715}, "trend_line": 20.455217, "activity_lines": {"activity_5": 21.312133, "activity_10": 21.276145, "activity_20": 20.761941, "activity_30": 20.516651}, "trend_signal": 1, "fair_value": 30.127621, "relative_strength": -18.548189, "rate_of_change": -0.19461234227512395, "market_dynamics": 1.279935, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.591959, "high": 22.002725, "low": 21.431225, "close": 21.5741, "volume": 5720965}, "trend_line": 20.404493, "activity_lines": {"activity_5": 21.496093, "activity_10": 21.33054, "activity_20": 20.896766, "activity_30": 20.588837}, "trend_signal": 1, "fair_value": 30.072045, "relative_strength": -19.34113, "rate_of_change": -0.24797585867704278, "market_dynamics": 1.224881, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.43122, "high": 22.167918, "low": 20.828466, "close": 21.967, "volume": 7692907}, "trend_line": 20.432057, "activity_lines": {"activity_5": 21.688387, "activity_10": 21.433965, "activity_20": 21.054198, "activity_30": 20.689644}, "trend_signal": 1, "fair_value": 30.007095, "relative_strength": -17.559274, "rate_of_change": 0.13508789461223908, "market_dynamics": 1.089506, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.86871, "high": 22.837577, "low": 21.824062, "close": 22.3777, "volume": 10808636}, "trend_line": 20.48052, "activity_lines": {"activity_5": 21.932447, "activity_10": 21.610602, "activity_20": 21.23561, "activity_30": 20.815169}, "trend_signal": 1, "fair_value": 29.943006, "relative_strength": -14.74813, "rate_of_change": 0.23719099843935512, "market_dynamics": 1.222226, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.669402, "high": 23.431094, "low": 21.753558, "close": 21.8261, "volume": 10419046}, "trend_line": 20.538287, "activity_lines": {"activity_5": 21.961687, "activity_10": 21.67948, "activity_20": 21.34493, "activity_30": 20.901981}, "trend_signal": 1, "fair_value": 29.871403, "relative_strength": -15.699009, "rate_of_change": 0.282058268051797, "market_dynamics": 1.096111, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.835207, "high": 22.73745, "low": 21.635716, "close": 21.7808, "volume": 8647122}, "trend_line": 20.609257, "activity_lines": {"activity_5": 21.923307, "activity_10": 21.748365, "activity_20": 21.432627, "activity_30": 20.982143}, "trend_signal": 1, "fair_value": 29.798948, "relative_strength": -16.739232, "rate_of_change": 0.3455497530051999, "market_dynamics": 1.022044, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.880522, "high": 22.306707, "low": 21.431667, "close": 22.2523, "volume": 7926224}, "trend_line": 20.6221, "activity_lines": {"activity_5": 22.039027, "activity_10": 21.891751, "activity_20": 21.555082, "activity_30": 21.088146}, "trend_signal": 1, "fair_value": 29.731148, "relative_strength": -14.220261, "rate_of_change": 0.06231665702456018, "market_dynamics": 0.815899, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.234169, "high": 22.805439, "low": 21.390867, "close": 22.7601, "volume": 10334482}, "trend_line": 20.68706, "activity_lines": {"activity_5": 22.2788, "activity_10": 22.081687, "activity_20": 21.706227, "activity_30": 21.226081}, "trend_signal": 1, "fair_value": 29.663287, "relative_strength": -10.449774, "rate_of_change": 0.31500186692916454, "market_dynamics": 0.664507, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.959606, "high": 23.313249, "low": 21.177788, "close": 21.273, "volume": 8743425}, "trend_line": 20.68052, "activity_lines": {"activity_5": 21.97, "activity_10": 21.963604, "activity_20": 21.701561, "activity_30": 21.263884}, "trend_signal": 1, "fair_value": 29.575078, "relative_strength": -14.016108, "rate_of_change": -0.03161396544505381, "market_dynamics": 0.401971, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.381765, "high": 23.512687, "low": 20.724353, "close": 23.3404, "volume": 16477370}, "trend_line": 20.751097, "activity_lines": {"activity_5": 22.42398, "activity_10": 22.233055, "activity_20": 21.884263, "activity_30": 21.435489}, "trend_signal": 1, "fair_value": 29.499254, "relative_strength": -1.639705, "rate_of_change": 0.3412728500057064, "market_dynamics": 0.684346, "expectation": {"probability": 43.1003, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.367643, "high": 23.619908, "low": 22.796374, "close": 23.014, "volume": 9654487}, "trend_line": 20.84448, "activity_lines": {"activity_5": 22.668207, "activity_10": 22.401304, "activity_20": 22.018641, "activity_30": 21.581483}, "trend_signal": 1, "fair_value": 29.423787, "relative_strength": -4.546658, "rate_of_change": 0.45001476307493204, "market_dynamics": 0.906376, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.231541, "high": 23.712131, "low": 21.386257, "close": 22.0346, "volume": 16670096}, "trend_line": 20.96351, "activity_lines": {"activity_5": 22.503753, "activity_10": 22.368222, "activity_20": 22.046152, "activity_30": 21.658265}, "trend_signal": 1, "fair_value": 29.332297, "relative_strength": -8.372946, "rate_of_change": 0.5710384715761613, "market_dynamics": 0.87114, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.252293, "high": 22.651274, "low": 21.943989, "close": 22.5878, "volume": 11481238}, "trend_line": 21.090143, "activity_lines": {"activity_5": 22.538213, "activity_10": 22.427349, "activity_20": 22.118287, "activity_30": 21.763057}, "trend_signal": 1, "fair_value": 29.242721, "relative_strength": -7.146548, "rate_of_change": 0.6040639186853813, "market_dynamics": 1.061965, "expectation": {"probability": 41.7516, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.669358, "high": 22.850713, "low": 22.220505, "close": 22.4608, "volume": 7376970}, "trend_line": 21.229823, "activity_lines": {"activity_5": 22.541827, "activity_10": 22.452098, "activity_20": 22.174988, "activity_30": 21.851487}, "trend_signal": 1, "fair_value": 29.159473, "relative_strength": -8.583816, "rate_of_change": 0.6622999189716184, "market_dynamics": 0.697805, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.424539, "high": 22.515217, "low": 21.472426, "close": 21.817, "volume": 9753304}, "trend_line": 21.35068, "activity_lines": {"activity_5": 22.251653, "activity_10": 22.358282, "activity_20": 22.168023, "activity_30": 21.889369}, "trend_signal": 1, "fair_value": 29.064395, "relative_strength": -10.566602, "rate_of_change": 0.5692793576281859, "market_dynamics": 0.30121, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.934895, "high": 23.094661, "low": 21.726337, "close": 23.0865, "volume": 11386756}, "trend_line": 21.465227, "activity_lines": {"activity_5": 22.486207, "activity_10": 22.495449, "activity_20": 22.284166, "activity_30": 22.001358}, "trend_signal": 1, "fair_value": 28.974751, "relative_strength": -4.471893, "rate_of_change": 0.5365028186455802, "market_dynamics": 0.284407, "expectation": {"probability": 40.1421, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.276894, "high": 23.3313, "low": 20.5203, "close": 21.0825, "volume": 30588548}, "trend_line": 21.563943, "activity_lines": {"activity_5": 22.047927, "activity_10": 22.244513, "activity_20": 22.200293, "activity_30": 21.976666}, "trend_signal": 1, "fair_value": 28.866291, "relative_strength": -13.129983, "rate_of_change": 0.45988798534485376, "market_dynamics": 0.057487, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.312083, "high": 21.708459, "low": 20.299944, "close": 20.8604, "volume": 15506284}, "trend_line": 21.599893, "activity_lines": {"activity_5": 21.599087, "activity_10": 21.974464, "activity_20": 22.088849, "activity_30": 21.931276}, "trend_signal": 0, "fair_value": 28.767161, "relative_strength": -14.824874, "rate_of_change": 0.16671348092509453, "market_dynamics": -0.203185, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.694442, "high": 21.339703, "low": 20.344157, "close": 20.9802, "volume": 10075919}, "trend_line": 21.656827, "activity_lines": {"activity_5": 21.30534, "activity_10": 21.760736, "activity_20": 21.988003, "activity_30": 21.891295}, "trend_signal": 0, "fair_value": 28.658623, "relative_strength": -14.335279, "rate_of_change": 0.26358463905352797, "market_dynamics": -0.375117, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.026338, "high": 21.478021, "low": 20.689879, "close": 21.1093, "volume": 12781009}, "trend_line": 21.703123, "activity_lines": {"activity_5": 21.153333, "activity_10": 21.575805, "activity_20": 21.903897, "activity_30": 21.855971}, "trend_signal": 0, "fair_value": 28.554408, "relative_strength": -13.220481, "rate_of_change": 0.21377092775410578, "market_dynamics": -0.733986, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.210634, "high": 21.394995, "low": 20.574592, "close": 20.6299, "volume": 8047847}, "trend_line": 21.718793, "activity_lines": {"activity_5": 20.888707, "activity_10": 21.344276, "activity_20": 21.773795, "activity_30": 21.786731}, "trend_signal": 0, "fair_value": 28.447479, "relative_strength": -16.253884, "rate_of_change": 0.07220159052685676, "market_dynamics": -0.962811, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.694452, "high": 21.782178, "low": 20.288859, "close": 21.5886, "volume": 10082586}, "trend_line": 21.760353, "activity_lines": {"activity_5": 21.10742, "activity_10": 21.330404, "activity_20": 21.740259, "activity_30": 21.778331}, "trend_signal": 0, "fair_value": 28.349008, "relative_strength": -12.71946, "rate_of_change": 0.19135501682803888, "market_dynamics": -0.940791, "expectation": {"probability": 47.9028, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.560935, "high": 23.100251, "low": 21.477973, "close": 22.4643, "volume": 9291602}, "trend_line": 21.77961, "activity_lines": {"activity_5": 21.584293, "activity_10": 21.483858, "activity_20": 21.790054, "activity_30": 21.823747}, "trend_signal": 0, "fair_value": 28.255843, "relative_strength": -6.933587, "rate_of_change": 0.08849580703035098, "market_dynamics": -0.696658, "expectation": {"probability": 48.4992, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.491968, "high": 22.819207, "low": 22.141683, "close": 22.7132, "volume": 6282502}, "trend_line": 21.804483, "activity_lines": {"activity_5": 22.037207, "activity_10": 21.684813, "activity_20": 21.861186, "activity_30": 21.883979}, "trend_signal": 0, "fair_value": 28.165095, "relative_strength": -4.718509, "rate_of_change": 0.11420314688830276, "market_dynamics": -0.576328, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.731628, "high": 23.054259, "low": 22.49196, "close": 22.7685, "volume": 7620718}, "trend_line": 21.820783, "activity_lines": {"activity_5": 22.39302, "activity_10": 21.891233, "activity_20": 21.935987, "activity_30": 21.946174}, "trend_signal": 1, "fair_value": 28.069768, "relative_strength": -2.192508, "rate_of_change": 0.07475526936363287, "market_dynamics": -0.257187, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.390615, "high": 22.722465, "low": 21.284451, "close": 21.6163, "volume": 10101711}, "trend_line": 21.835883, "activity_lines": {"activity_5": 22.254153, "activity_10": 21.870862, "activity_20": 21.896567, "activity_30": 21.932981}, "trend_signal": 1, "fair_value": 27.961197, "relative_strength": -6.868483, "rate_of_change": 0.06920008324174405, "market_dynamics": -0.128909, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.542499, "high": 22.634833, "low": 21.376574, "close": 22.4643, "volume": 7935124}, "trend_line": 21.926873, "activity_lines": {"activity_5": 22.332193, "activity_10": 22.031404, "activity_20": 21.938692, "activity_30": 21.973524}, "trend_signal": 1, "fair_value": 27.865565, "relative_strength": -6.683982, "rate_of_change": 0.416699430016187, "market_dynamics": -0.089302, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.436632, "high": 22.95284, "low": 22.372106, "close": 22.6763, "volume": 7550933}, "trend_line": 21.993083, "activity_lines": {"activity_5": 22.42252, "activity_10": 22.205367, "activity_20": 21.999999, "activity_30": 22.021874}, "trend_signal": 1, "fair_value": 27.772113, "relative_strength": -6.909516, "rate_of_change": 0.3019582409219869, "market_dynamics": 0.08218, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.842266, "high": 23.058889, "low": 22.510417, "close": 22.9621, "volume": 8958539}, "trend_line": 22.02804, "activity_lines": {"activity_5": 22.59398, "activity_10": 22.398278, "activity_20": 22.088923, "activity_30": 22.084391}, "trend_signal": 1, "fair_value": 27.678387, "relative_strength": -5.643271, "rate_of_change": 0.15894542843312204, "market_dynamics": 0.267086, "expectation": {"probability": 43.3644, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.897568, "high": 23.344642, "low": 22.090991, "close": 22.0956, "volume": 8755456}, "trend_line": 22.063283, "activity_lines": {"activity_5": 22.460013, "activity_10": 22.397609, "activity_20": 22.08728, "activity_30": 22.08875}, "trend_signal": 1, "fair_value": 27.589642, "relative_strength": -5.011359, "rate_of_change": 0.1599915380578467, "market_dynamics": 0.329524, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.104828, "high": 22.220053, "low": 21.515335, "close": 22.1417, "volume": 11254066}, "trend_line": 22.076847, "activity_lines": {"activity_5": 22.386273, "activity_10": 22.387389, "activity_20": 22.095955, "activity_30": 22.093809}, "trend_signal": 1, "fair_value": 27.509479, "relative_strength": -8.088643, "rate_of_change": 0.061477704836593684, "market_dynamics": 0.493964, "expectation": {"probability": 44.0159, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.206382, "high": 22.997461, "low": 22.206382, "close": 22.4966, "volume": 13010226}, "trend_line": 22.107597, "activity_lines": {"activity_5": 22.395807, "activity_10": 22.414209, "activity_20": 22.142584, "activity_30": 22.12089}, "trend_signal": 1, "fair_value": 27.432575, "relative_strength": -7.493966, "rate_of_change": 0.13928619426495828, "market_dynamics": 0.677885, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.627599, "high": 23.484209, "low": 22.47781, "close": 23.3391, "volume": 8484848}, "trend_line": 22.153333, "activity_lines": {"activity_5": 22.68402, "activity_10": 22.577702, "activity_20": 22.267251, "activity_30": 22.200342}, "trend_signal": 1, "fair_value": 27.357394, "relative_strength": -4.265628, "rate_of_change": 0.2068791103800271, "market_dynamics": 0.736675, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.348527, "high": 23.638745, "low": 22.477872, "close": 22.6183, "volume": 8479468}, "trend_line": 22.161353, "activity_lines": {"activity_5": 22.68778, "activity_10": 22.594235, "activity_20": 22.319693, "activity_30": 22.23034}, "trend_signal": 1, "fair_value": 27.273397, "relative_strength": -7.295735, "rate_of_change": 0.0362022274481152, "market_dynamics": 0.865322, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.543383, "high": 23.109776, "low": 22.150184, "close": 23.0302, "volume": 7471441}, "trend_line": 22.20149, "activity_lines": {"activity_5": 22.85176, "activity_10": 22.687384, "activity_20": 22.410614, "activity_30": 22.286394}, "trend_signal": 1, "fair_value": 27.1923, "relative_strength": -6.496705, "rate_of_change": 0.18111258820705317, "market_dynamics": 0.876897, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.217407, "high": 23.93827, "low": 22.945913, "close": 23.6855, "volume": 9109162}, "trend_line": 22.26498, "activity_lines": {"activity_5": 23.171867, "activity_10": 22.89492, "activity_20": 22.558167, "activity_30": 22.382137}, "trend_signal": 1, "fair_value": 27.114523, "relative_strength": -4.511238, "rate_of_change": 0.2859717973883807, "market_dynamics": 0.963497, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.676184, "high": 23.779164, "low": 22.936596, "close": 23.0583, "volume": 6564659}, "trend_line": 22.291847, "activity_lines": {"activity_5": 23.179987, "activity_10": 22.950798, "activity_20": 22.643134, "activity_30": 22.433319}, "trend_signal": 1, "fair_value": 27.03749, "relative_strength": -5.932451, "rate_of_change": 0.12066932016107496, "market_dynamics": 0.827878, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.123769, "high": 23.470158, "low": 21.934814, "close": 21.9629, "volume": 8832036}, "trend_line": 22.265273, "activity_lines": {"activity_5": 22.785527, "activity_10": 22.796713, "activity_20": 22.614369, "activity_30": 22.412097}, "trend_signal": 1, "fair_value": 26.947065, "relative_strength": -8.841317, "rate_of_change": -0.11920950291826468, "market_dynamics": 0.573297, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.028468, "high": 22.730608, "low": 21.663355, "close": 22.2906, "volume": 10644000}, "trend_line": 22.299193, "activity_lines": {"activity_5": 22.592047, "activity_10": 22.71518, "activity_20": 22.611563, "activity_30": 22.413731}, "trend_signal": 1, "fair_value": 26.857808, "relative_strength": -11.501965, "rate_of_change": 0.15234486457901683, "market_dynamics": 0.304866, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.374839, "high": 22.83357, "low": 21.700785, "close": 22.5808, "volume": 8861010}, "trend_line": 22.273873, "activity_lines": {"activity_5": 22.517147, "activity_10": 22.69862, "activity_20": 22.630155, "activity_30": 22.431899}, "trend_signal": 1, "fair_value": 26.775177, "relative_strength": -8.197321, "rate_of_change": -0.11354670996390173, "market_dynamics": -0.100533, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.468463, "high": 26.83109, "low": 22.468463, "close": 26.6813, "volume": 20627913}, "trend_line": 22.396117, "activity_lines": {"activity_5": 23.83904, "activity_10": 23.418784, "activity_20": 23.032264, "activity_30": 22.716249}, "trend_signal": 1, "fair_value": 26.717484, "relative_strength": 6.602705, "rate_of_change": 0.5488223803736423, "market_dynamics": 0.304253, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.774949, "high": 28.535074, "low": 26.718778, "close": 28.432, "volume": 20962555}, "trend_line": 22.609363, "activity_lines": {"activity_5": 25.54478, "activity_10": 24.374718, "activity_20": 23.57229, "activity_30": 23.105661}, "trend_signal": 1, "fair_value": 26.676452, "relative_strength": 12.083085, "rate_of_change": 0.9521561259927248, "market_dynamics": 0.955793, "expectation": {"probability": 45.1425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.394548, "high": 28.413271, "low": 25.838758, "close": 25.9511, "volume": 16394216}, "trend_line": 22.721473, "activity_lines": {"activity_5": 26.065307, "activity_10": 24.771664, "activity_20": 23.843453, "activity_30": 23.321257}, "trend_signal": 1, "fair_value": 26.605947, "relative_strength": 1.496708, "rate_of_change": 0.4958565174967613, "market_dynamics": 1.370392, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.997875, "high": 27.327259, "low": 25.904257, "close": 26.7281, "volume": 11082916}, "trend_line": 22.863717, "activity_lines": {"activity_5": 26.578953, "activity_10": 25.262391, "activity_20": 24.172011, "activity_30": 23.579749}, "trend_signal": 1, "fair_value": 26.542981, "relative_strength": 5.135177, "rate_of_change": 0.626033356200109, "market_dynamics": 1.726276, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.563344, "high": 26.872333, "low": 25.358507, "close": 25.8708, "volume": 15578754}, "trend_line": 22.998843, "activity_lines": {"activity_5": 26.511, "activity_10": 25.522522, "activity_20": 24.399804, "activity_30": 23.773754}, "trend_signal": 1, "fair_value": 26.471337, "relative_strength": 3.810134, "rate_of_change": 0.5910062655166682, "market_dynamics": 1.492064, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.013047, "high": 26.800459, "low": 25.747509, "close": 26.5538, "volume": 4118700}, "trend_line": 23.11442, "activity_lines": {"activity_5": 26.45138, "activity_10": 25.855187, "activity_20": 24.677871, "activity_30": 24.003106}, "trend_signal": 1, "fair_value": 26.40193, "relative_strength": 5.964962, "rate_of_change": 0.502533975296054, "market_dynamics": 1.127616, "expectation": {"probability": 44.4375, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.250257, "high": 27.265356, "low": 26.250257, "close": 27.161, "volume": 5435375}, "trend_line": 23.317037, "activity_lines": {"activity_5": 26.60266, "activity_10": 26.246102, "activity_20": 24.990255, "activity_30": 24.264176}, "trend_signal": 1, "fair_value": 26.342053, "relative_strength": 9.064877, "rate_of_change": 0.8765826700388764, "market_dynamics": 0.950317, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.208402, "high": 27.208402, "low": 26.42099, "close": 26.8479, "volume": 7043212}, "trend_line": 23.51662, "activity_lines": {"activity_5": 26.734307, "activity_10": 26.505495, "activity_20": 25.250454, "activity_30": 24.491973}, "trend_signal": 1, "fair_value": 26.272704, "relative_strength": 9.871471, "rate_of_change": 0.8559535244551034, "market_dynamics": 0.8124, "expectation": {"probability": 44.5666, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.07563, "high": 28.764299, "low": 26.800509, "close": 28.5461, "volume": 10000956}, "trend_line": 23.768817, "activity_lines": {"activity_5": 27.372233, "activity_10": 26.984833, "activity_20": 25.652522, "activity_30": 24.816456}, "trend_signal": 1, "fair_value": 26.219618, "relative_strength": 13.152529, "rate_of_change": 1.072420271280477, "market_dynamics": 0.827688, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.735839, "high": 29.082111, "low": 28.650457, "close": 28.7643, "volume": 5762395}, "trend_line": 24.023983, "activity_lines": {"activity_5": 27.961693, "activity_10": 27.390107, "activity_20": 26.048781, "activity_30": 25.138745}, "trend_signal": 1, "fair_value": 26.169287, "relative_strength": 11.848879, "rate_of_change": 1.0735326036630375, "market_dynamics": 0.909095, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.935002, "high": 29.45678, "low": 28.081182, "close": 29.1532, "volume": 12485977}, "trend_line": 24.308093, "activity_lines": {"activity_5": 28.487887, "activity_10": 27.753664, "activity_20": 26.450322, "activity_30": 25.469662}, "trend_signal": 1, "fair_value": 26.138256, "relative_strength": 14.335218, "rate_of_change": 1.1826098944542138, "market_dynamics": 1.080354, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.678918, "high": 30.960519, "low": 28.678918, "close": 30.3581, "volume": 10659348}, "trend_line": 24.60041, "activity_lines": {"activity_5": 29.24242, "activity_10": 28.291349, "activity_20": 26.933227, "activity_30": 25.859985}, "trend_signal": 1, "fair_value": 26.130503, "relative_strength": 18.836286, "rate_of_change": 1.2025501136596795, "market_dynamics": 1.33638, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.47191, "high": 30.984202, "low": 29.836288, "close": 30.6237, "volume": 11472534}, "trend_line": 24.87239, "activity_lines": {"activity_5": 29.872347, "activity_10": 28.842305, "activity_20": 27.403992, "activity_30": 26.248585}, "trend_signal": 1, "fair_value": 26.128262, "relative_strength": 17.792173, "rate_of_change": 1.1055913295753983, "market_dynamics": 1.487136, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.576262, "high": 31.856992, "low": 30.495623, "close": 31.3447, "volume": 10848162}, "trend_line": 25.160107, "activity_lines": {"activity_5": 30.490887, "activity_10": 29.439396, "activity_20": 27.908735, "activity_30": 26.666153}, "trend_signal": 1, "fair_value": 26.12699, "relative_strength": 22.019436, "rate_of_change": 1.1567726302136654, "market_dynamics": 1.689187, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.543893, "high": 32.468865, "low": 31.240408, "close": 32.4072, "volume": 9405248}, "trend_line": 25.481397, "activity_lines": {"activity_5": 31.27702, "activity_10": 30.145731, "activity_20": 28.473114, "activity_30": 27.133708}, "trend_signal": 1, "fair_value": 26.145054, "relative_strength": 26.74331, "rate_of_change": 1.2769818506733743, "market_dynamics": 1.734857, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.492587, "high": 32.720272, "low": 30.709052, "close": 31.3257, "volume": 8515608}, "trend_line": 25.805043, "activity_lines": {"activity_5": 31.459793, "activity_10": 30.536585, "activity_20": 28.88984, "activity_30": 27.510759}, "trend_signal": 1, "fair_value": 26.173046, "relative_strength": 25.829963, "rate_of_change": 1.270126594707504, "market_dynamics": 1.581721, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.430087, "high": 31.894945, "low": 30.158843, "close": 31.4206, "volume": 11523895}, "trend_line": 26.103587, "activity_lines": {"activity_5": 31.529367, "activity_10": 30.857933, "activity_20": 29.279223, "activity_30": 27.873053}, "trend_signal": 1, "fair_value": 26.188619, "relative_strength": 28.430959, "rate_of_change": 1.1569211490947706, "market_dynamics": 1.617928, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.412649, "high": 32.362513, "low": 31.249542, "close": 31.854, "volume": 13950109}, "trend_line": 26.40951, "activity_lines": {"activity_5": 31.672573, "activity_10": 31.180633, "activity_20": 29.670062, "activity_30": 28.244048}, "trend_signal": 1, "fair_value": 26.204124, "relative_strength": 28.738767, "rate_of_change": 1.1719577083410029, "market_dynamics": 1.676125, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.806043, "high": 32.141853, "low": 31.110436, "close": 31.5278, "volume": 7871493}, "trend_line": 26.695033, "activity_lines": {"activity_5": 31.625027, "activity_10": 31.353004, "activity_20": 29.982733, "activity_30": 28.57426}, "trend_signal": 1, "fair_value": 26.212794, "relative_strength": 28.558692, "rate_of_change": 1.0811370600969035, "market_dynamics": 1.704815, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.546993, "high": 32.775099, "low": 29.455373, "close": 29.7624, "volume": 11780514}, "trend_line": 26.950593, "activity_lines": {"activity_5": 30.976807, "activity_10": 31.15018, "activity_20": 30.083285, "activity_30": 28.772155}, "trend_signal": 1, "fair_value": 26.211992, "relative_strength": 32.62582, "rate_of_change": 0.9573316504235176, "market_dynamics": 1.440437, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.371158, "high": 30.424397, "low": 27.853051, "close": 30.2421, "volume": 12971836}, "trend_line": 27.220607, "activity_lines": {"activity_5": 30.664807, "activity_10": 31.016427, "activity_20": 30.195324, "activity_30": 28.98451}, "trend_signal": 1, "fair_value": 26.217533, "relative_strength": 26.735844, "rate_of_change": 1.0018851904297605, "market_dynamics": 0.940757, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.69303, "high": 32.139507, "low": 30.270869, "close": 31.806, "volume": 7119285}, "trend_line": 27.53092, "activity_lines": {"activity_5": 30.946347, "activity_10": 31.147222, "activity_20": 30.43935, "activity_30": 29.280342}, "trend_signal": 1, "fair_value": 26.228356, "relative_strength": 34.462366, "rate_of_change": 1.1399929472549866, "market_dynamics": 0.396931, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.614126, "high": 31.959531, "low": 30.606696, "close": 31.3071, "volume": 14298982}, "trend_line": 27.79652, "activity_lines": {"activity_5": 31.035893, "activity_10": 31.160982, "activity_20": 30.619794, "activity_30": 29.523966}, "trend_signal": 1, "fair_value": 26.248261, "relative_strength": 25.936319, "rate_of_change": 0.964733470585083, "market_dynamics": -0.024063, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.479748, "high": 32.151367, "low": 30.654616, "close": 32.0938, "volume": 9182200}, "trend_line": 28.11237, "activity_lines": {"activity_5": 31.424133, "activity_10": 31.305353, "activity_20": 30.849658, "activity_30": 29.80121}, "trend_signal": 1, "fair_value": 26.255342, "relative_strength": 24.73909, "rate_of_change": 1.1362933201710053, "market_dynamics": -0.128477, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.036274, "high": 33.96958, "low": 31.748437, "close": 33.581, "volume": 10281583}, "trend_line": 28.464063, "activity_lines": {"activity_5": 32.270373, "activity_10": 31.706504, "activity_20": 31.195609, "activity_30": 30.154025}, "trend_signal": 1, "fair_value": 26.265631, "relative_strength": 30.219274, "rate_of_change": 1.2510257939832214, "market_dynamics": -0.073161, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.667312, "high": 34.060689, "low": 32.592721, "close": 34.0415, "volume": 9419615}, "trend_line": 28.809263, "activity_lines": {"activity_5": 33.01554, "activity_10": 32.17004, "activity_20": 31.548702, "activity_30": 30.51386}, "trend_signal": 1, "fair_value": 26.270492, "relative_strength": 24.619976, "rate_of_change": 1.2127572932929567, "market_dynamics": -0.000104, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.897607, "high": 34.876253, "low": 33.715311, "close": 34.6172, "volume": 8895562}, "trend_line": 29.19456, "activity_lines": {"activity_5": 33.699313, "activity_10": 32.688871, "activity_20": 31.920968, "activity_30": 30.888565}, "trend_signal": 1, "fair_value": 26.267026, "relative_strength": 29.055438, "rate_of_change": 1.3374066528532778, "market_dynamics": 0.069157, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.655567, "high": 34.780297, "low": 33.897597, "close": 34.598, "volume": 7037619}, "trend_line": 29.61573, "activity_lines": {"activity_5": 34.189273, "activity_10": 33.146091, "activity_20": 32.255899, "activity_30": 31.237174}, "trend_signal": 1, "fair_value": 26.261066, "relative_strength": 25.982569, "rate_of_change": 1.442631777975075, "market_dynamics": 0.182804, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.550028, "high": 35.068135, "low": 33.816044, "close": 34.0703, "volume": 7812806}, "trend_line": 30.008387, "activity_lines": {"activity_5": 34.28394, "activity_10": 33.457475, "activity_20": 32.503668, "activity_30": 31.524566}, "trend_signal": 1, "fair_value": 26.257099, "relative_strength": 21.197575, "rate_of_change": 1.3258393428087027, "market_dynamics": 0.102881, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.945546, "high": 35.135271, "low": 33.811222, "close": 34.7323, "volume": 8296304}, "trend_line": 30.413437, "activity_lines": {"activity_5": 34.467507, "activity_10": 33.842995, "activity_20": 32.788179, "activity_30": 31.829334}, "trend_signal": 1, "fair_value": 26.279504, "relative_strength": 23.02433, "rate_of_change": 1.3497893105684062, "market_dynamics": 0.168646, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.940046, "high": 35.482954, "low": 34.387442, "close": 35.2115, "volume": 7603695}, "trend_line": 30.697777, "activity_lines": {"activity_5": 34.734053, "activity_10": 34.22528, "activity_20": 33.089909, "activity_30": 32.138887}, "trend_signal": 1, "fair_value": 26.295303, "relative_strength": 23.905437, "rate_of_change": 0.934915708474515, "market_dynamics": 0.234221, "expectation": {"probability": 53.984, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.259975, "high": 35.618683, "low": 34.581339, "close": 35.0273, "volume": 9742301}, "trend_line": 30.91762, "activity_lines": {"activity_5": 34.8612, "activity_10": 34.483722, "activity_20": 33.345247, "activity_30": 32.418211}, "trend_signal": 1, "fair_value": 26.30859, "relative_strength": 18.280405, "rate_of_change": 0.7161528341286763, "market_dynamics": 0.366846, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.027321, "high": 35.337554, "low": 33.553711, "close": 34.3196, "volume": 9518974}, "trend_line": 31.19657, "activity_lines": {"activity_5": 34.725107, "activity_10": 34.554922, "activity_20": 33.510951, "activity_30": 32.637694}, "trend_signal": 1, "fair_value": 26.319788, "relative_strength": 13.179286, "rate_of_change": 0.9022363299633084, "market_dynamics": 0.428442, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.242035, "high": 34.789791, "low": 33.912412, "close": 34.4941, "volume": 6752212}, "trend_line": 31.455437, "activity_lines": {"activity_5": 34.66574, "activity_10": 34.603076, "activity_20": 33.675674, "activity_30": 32.850437}, "trend_signal": 1, "fair_value": 26.326361, "relative_strength": 13.336654, "rate_of_change": 0.8297931471312346, "market_dynamics": 0.401483, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.610433, "high": 35.47327, "low": 34.426232, "close": 35.2309, "volume": 7019803}, "trend_line": 31.76744, "activity_lines": {"activity_5": 34.82372, "activity_10": 34.741553, "activity_20": 33.895572, "activity_30": 33.094016}, "trend_signal": 1, "fair_value": 26.332923, "relative_strength": 14.364224, "rate_of_change": 0.9918889379918668, "market_dynamics": 0.37206, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.250228, "high": 36.282722, "low": 34.387392, "close": 34.9303, "volume": 7264935}, "trend_line": 32.046657, "activity_lines": {"activity_5": 34.84826, "activity_10": 34.795376, "activity_20": 34.073395, "activity_30": 33.298071}, "trend_signal": 1, "fair_value": 26.327294, "relative_strength": 11.145883, "rate_of_change": 0.8789408274636001, "market_dynamics": 0.162125, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.804278, "high": 35.279323, "low": 34.256523, "close": 34.9497, "volume": 7427714}, "trend_line": 32.30628, "activity_lines": {"activity_5": 34.898013, "activity_10": 34.836567, "activity_20": 34.2359, "activity_30": 33.485364}, "trend_signal": 1, "fair_value": 26.338329, "relative_strength": 13.385852, "rate_of_change": 0.8101406645941188, "market_dynamics": 0.074479, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.162995, "high": 35.831936, "low": 33.020447, "close": 34.0384, "volume": 8262134}, "trend_line": 32.545963, "activity_lines": {"activity_5": 34.649173, "activity_10": 34.706022, "activity_20": 34.29481, "activity_30": 33.597114}, "trend_signal": 1, "fair_value": 26.334961, "relative_strength": 7.235891, "rate_of_change": 0.741908384376039, "market_dynamics": -0.246386, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.212869, "high": 34.862419, "low": 33.709128, "close": 34.1547, "volume": 10243457}, "trend_line": 32.732917, "activity_lines": {"activity_5": 34.457847, "activity_10": 34.606796, "activity_20": 34.354395, "activity_30": 33.700903}, "trend_signal": 1, "fair_value": 26.333721, "relative_strength": 6.061992, "rate_of_change": 0.5744306905283462, "market_dynamics": -0.551125, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.11112, "high": 34.401964, "low": 33.238589, "close": 34.242, "volume": 11304548}, "trend_line": 32.915507, "activity_lines": {"activity_5": 34.318247, "activity_10": 34.521909, "activity_20": 34.409784, "activity_30": 33.798264}, "trend_signal": 1, "fair_value": 26.339475, "relative_strength": 5.529361, "rate_of_change": 0.5578176854815524, "market_dynamics": -0.685151, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.057845, "high": 34.338995, "low": 33.301651, "close": 33.5828, "volume": 6585979}, "trend_line": 33.06316, "activity_lines": {"activity_5": 34.02484, "activity_10": 34.326082, "activity_20": 34.381061, "activity_30": 33.841315}, "trend_signal": 1, "fair_value": 26.34712, "relative_strength": 3.112821, "rate_of_change": 0.4485818796593513, "market_dynamics": -0.976257, "expectation": {"probability": 60.0265, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.27253, "high": 33.665169, "low": 32.775187, "close": 33.5149, "volume": 6176739}, "trend_line": 33.168387, "activity_lines": {"activity_5": 33.798633, "activity_10": 34.147522, "activity_20": 34.329964, "activity_30": 33.870459}, "trend_signal": 1, "fair_value": 26.350766, "relative_strength": 2.152185, "rate_of_change": 0.3182605655357784, "market_dynamics": -1.090777, "expectation": {"probability": 58.3058, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.495509, "high": 33.892996, "low": 33.039854, "close": 33.6991, "volume": 7584757}, "trend_line": 33.2709, "activity_lines": {"activity_5": 33.72948, "activity_10": 34.029951, "activity_20": 34.288271, "activity_30": 33.904699}, "trend_signal": 1, "fair_value": 26.370848, "relative_strength": 0.690188, "rate_of_change": 0.3090683909350031, "market_dynamics": -1.188569, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.717333, "high": 33.908463, "low": 31.835435, "close": 32.2471, "volume": 14801847}, "trend_line": 33.30098, "activity_lines": {"activity_5": 33.198947, "activity_10": 33.659662, "activity_20": 34.096903, "activity_30": 33.838647}, "trend_signal": 0, "fair_value": 26.39456, "relative_strength": -5.12843, "rate_of_change": 0.09040933668763158, "market_dynamics": -1.257153, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.158934, "high": 32.590203, "low": 31.904192, "close": 32.5706, "volume": 12170441}, "trend_line": 33.306427, "activity_lines": {"activity_5": 32.90342, "activity_10": 33.389045, "activity_20": 33.935614, "activity_30": 33.791526}, "trend_signal": 0, "fair_value": 26.429793, "relative_strength": -4.187949, "rate_of_change": 0.01635687598381984, "market_dynamics": -1.169124, "expectation": {"probability": 52.9094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.570595, "high": 33.119483, "low": 31.605141, "close": 31.9727, "volume": 12798309}, "trend_line": 33.327993, "activity_lines": {"activity_5": 32.52002, "activity_10": 33.058089, "activity_20": 33.722193, "activity_30": 33.705479}, "trend_signal": 0, "fair_value": 26.461194, "relative_strength": -7.257053, "rate_of_change": 0.06475026576702442, "market_dynamics": -1.078064, "expectation": {"probability": 55.2136, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.874716, "high": 32.031542, "low": 31.100392, "close": 31.1494, "volume": 9888662}, "trend_line": 33.318953, "activity_lines": {"activity_5": 31.969527, "activity_10": 32.631216, "activity_20": 33.440215, "activity_30": 33.564925}, "trend_signal": 0, "fair_value": 26.487585, "relative_strength": -7.663022, "rate_of_change": -0.027124345591403677, "market_dynamics": -1.108276, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.169004, "high": 32.031542, "low": 30.992576, "close": 31.7669, "volume": 7848082}, "trend_line": 33.31605, "activity_lines": {"activity_5": 31.782567, "activity_10": 32.385713, "activity_20": 33.233559, "activity_30": 33.464792}, "trend_signal": 0, "fair_value": 26.515143, "relative_strength": -7.678014, "rate_of_change": -0.008712758771271806, "market_dynamics": -1.2024, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.874711, "high": 33.413558, "low": 31.724649, "close": 33.0509, "volume": 6427733}, "trend_line": 33.36682, "activity_lines": {"activity_5": 32.15242, "activity_10": 32.414964, "activity_20": 33.16267, "activity_30": 33.447686}, "trend_signal": 0, "fair_value": 26.537941, "relative_strength": -6.066729, "rate_of_change": 0.15238901370360527, "market_dynamics": -1.224771, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.041044, "high": 33.384098, "low": 32.106955, "close": 32.7666, "volume": 7296746}, "trend_line": 33.46696, "activity_lines": {"activity_5": 32.37392, "activity_10": 32.412593, "activity_20": 33.06956, "activity_30": 33.408962}, "trend_signal": 0, "fair_value": 26.56042, "relative_strength": -7.842358, "rate_of_change": 0.3001185009539514, "market_dynamics": -1.226608, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.619595, "high": 33.364612, "low": 32.178525, "close": 33.2763, "volume": 8851632}, "trend_line": 33.5681, "activity_lines": {"activity_5": 32.752253, "activity_10": 32.52972, "activity_20": 33.034353, "activity_30": 33.396661}, "trend_signal": 0, "fair_value": 26.573551, "relative_strength": -5.277019, "rate_of_change": 0.3022085065389892, "market_dynamics": -1.052157, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.227254, "high": 34.452448, "low": 33.01162, "close": 34.1486, "volume": 9957539}, "trend_line": 33.646187, "activity_lines": {"activity_5": 33.334447, "activity_10": 32.81102, "activity_20": 33.091437, "activity_30": 33.434113}, "trend_signal": 0, "fair_value": 26.585187, "relative_strength": -3.351903, "rate_of_change": 0.23262263875523626, "market_dynamics": -0.684573, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.295689, "high": 37.026014, "low": 33.707595, "close": 36.8637, "volume": 13032856}, "trend_line": 33.831407, "activity_lines": {"activity_5": 34.621727, "activity_10": 33.574453, "activity_20": 33.411287, "activity_30": 33.641694}, "trend_signal": 0, "fair_value": 26.608323, "relative_strength": 5.964282, "rate_of_change": 0.5504932847219837, "market_dynamics": -0.087491, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.902902, "high": 38.804406, "low": 36.501038, "close": 38.7652, "volume": 11908070}, "trend_line": 34.053787, "activity_lines": {"activity_5": 36.203053, "activity_10": 34.626075, "activity_20": 33.900117, "activity_30": 33.960004}, "trend_signal": 0, "fair_value": 26.648963, "relative_strength": 7.108205, "rate_of_change": 0.6573182132212271, "market_dynamics": 0.535808, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.461372, "high": 38.716213, "low": 36.403042, "close": 36.7657, "volume": 11900791}, "trend_line": 34.159943, "activity_lines": {"activity_5": 36.736927, "activity_10": 35.19564, "activity_20": 34.17818, "activity_30": 34.134966}, "trend_signal": 0, "fair_value": 26.678718, "relative_strength": 0.861744, "rate_of_change": 0.31173038111737345, "market_dynamics": 0.936419, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.608865, "high": 37.745847, "low": 36.344223, "close": 37.4518, "volume": 11175847}, "trend_line": 34.27362, "activity_lines": {"activity_5": 37.232893, "activity_10": 35.813676, "activity_20": 34.514277, "activity_30": 34.347344}, "trend_signal": 1, "fair_value": 26.72001, "relative_strength": 2.957754, "rate_of_change": 0.33277865832505255, "market_dynamics": 1.151121, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.661111, "high": 38.324263, "low": 37.374075, "close": 37.7106, "volume": 13235248}, "trend_line": 34.376733, "activity_lines": {"activity_5": 37.53676, "activity_10": 36.379147, "activity_20": 34.863014, "activity_30": 34.569084}, "trend_signal": 1, "fair_value": 26.759494, "relative_strength": 3.131553, "rate_of_change": 0.30085237567552087, "market_dynamics": 1.110947, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.562135, "high": 38.30249, "low": 37.502748, "close": 37.7205, "volume": 3261410}, "trend_line": 34.480817, "activity_lines": {"activity_5": 37.60646, "activity_10": 36.827124, "activity_20": 35.199548, "activity_30": 34.784811}, "trend_signal": 1, "fair_value": 26.80045, "relative_strength": 1.361682, "rate_of_change": 0.30277455394030695, "market_dynamics": 0.886686, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.82937, "high": 37.90687, "low": 36.730715, "close": 37.2454, "volume": 6438002}, "trend_line": 34.586653, "activity_lines": {"activity_5": 37.460673, "activity_10": 37.080471, "activity_20": 35.4733, "activity_30": 34.963171}, "trend_signal": 1, "fair_value": 26.825412, "relative_strength": 0.83973, "rate_of_change": 0.30694168296533253, "market_dynamics": 0.744411, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.116806, "high": 37.492923, "low": 36.196309, "close": 36.6912, "volume": 11908672}, "trend_line": 34.65195, "activity_lines": {"activity_5": 37.231473, "activity_10": 37.156791, "activity_20": 35.679553, "activity_30": 35.098949}, "trend_signal": 1, "fair_value": 26.839994, "relative_strength": -2.431518, "rate_of_change": 0.18879248015123362, "market_dynamics": 0.707522, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.651607, "high": 37.428586, "low": 36.443753, "close": 37.1366, "volume": 5678319}, "trend_line": 34.71612, "activity_lines": {"activity_5": 37.155707, "activity_10": 37.242736, "activity_20": 35.916562, "activity_30": 35.259249}, "trend_signal": 1, "fair_value": 26.864528, "relative_strength": -1.091314, "rate_of_change": 0.18518438356282166, "market_dynamics": 0.533678, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.998022, "high": 38.561876, "low": 36.488284, "close": 38.453, "volume": 9147111}, "trend_line": 34.83031, "activity_lines": {"activity_5": 37.539753, "activity_10": 37.49784, "activity_20": 36.26202, "activity_30": 35.500338}, "trend_signal": 1, "fair_value": 26.895335, "relative_strength": 2.488091, "rate_of_change": 0.32892500659636126, "market_dynamics": 0.621465, "expectation": {"probability": 55.8453, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.601444, "high": 40.91753, "low": 38.551955, "close": 39.7001, "volume": 23181505}, "trend_line": 35.00966, "activity_lines": {"activity_5": 38.290007, "activity_10": 37.901427, "activity_20": 36.702735, "activity_30": 35.814518}, "trend_signal": 1, "fair_value": 26.922378, "relative_strength": 5.082506, "rate_of_change": 0.5149250753151478, "market_dynamics": 0.894948, "expectation": {"probability": 56.0899, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.759527, "high": 40.56125, "low": 36.711, "close": 36.711, "volume": 12231279}, "trend_line": 35.083557, "activity_lines": {"activity_5": 37.91192, "activity_10": 37.709971, "activity_20": 36.830198, "activity_30": 35.924282}, "trend_signal": 1, "fair_value": 26.944402, "relative_strength": -2.709095, "rate_of_change": 0.2110760287303628, "market_dynamics": 0.730847, "expectation": {"probability": 57.7163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.60209, "high": 38.566805, "low": 36.552601, "close": 38.3639, "volume": 10219792}, "trend_line": 35.18799, "activity_lines": {"activity_5": 38.120427, "activity_10": 37.856391, "activity_20": 37.093822, "activity_30": 36.135917}, "trend_signal": 1, "fair_value": 26.978213, "relative_strength": 2.796756, "rate_of_change": 0.2976693611768049, "market_dynamics": 0.697814, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.353999, "high": 38.601444, "low": 37.641357, "close": 37.8987, "volume": 5079228}, "trend_line": 35.286937, "activity_lines": {"activity_5": 38.062353, "activity_10": 37.889171, "activity_20": 37.285555, "activity_30": 36.310801}, "trend_signal": 1, "fair_value": 27.016844, "relative_strength": 0.344526, "rate_of_change": 0.28119537376247566, "market_dynamics": 0.409169, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.948196, "high": 38.126357, "low": 36.39424, "close": 37.0277, "volume": 7652383}, "trend_line": 35.356203, "activity_lines": {"activity_5": 37.66314, "activity_10": 37.755462, "activity_20": 37.366117, "activity_30": 36.423108}, "trend_signal": 1, "fair_value": 27.050487, "relative_strength": -1.428381, "rate_of_change": 0.19629360292733522, "market_dynamics": -0.127503, "expectation": {"probability": 60.8577, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.017757, "high": 37.433464, "low": 35.592474, "close": 36.3744, "volume": 8657348}, "trend_line": 35.43407, "activity_lines": {"activity_5": 37.14118, "activity_10": 37.515387, "activity_20": 37.356467, "activity_30": 36.488798}, "trend_signal": 1, "fair_value": 27.093379, "relative_strength": -1.175174, "rate_of_change": 0.22023575325664266, "market_dynamics": -0.371484, "expectation": {"probability": 60.588, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.275505, "high": 37.042586, "low": 35.632147, "close": 36.7506, "volume": 7876401}, "trend_line": 35.5206, "activity_lines": {"activity_5": 36.966333, "activity_10": 37.368187, "activity_20": 37.360706, "activity_30": 36.573736}, "trend_signal": 1, "fair_value": 27.137243, "relative_strength": 1.403405, "rate_of_change": 0.2442000029914806, "market_dynamics": -0.602323, "expectation": {"probability": 57.9262, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.08, "high": 37.12, "low": 35.25, "close": 35.35, "volume": 10435104}, "trend_line": 35.557533, "activity_lines": {"activity_5": 36.32198, "activity_10": 36.975329, "activity_20": 37.213936, "activity_30": 36.562729}, "trend_signal": 1, "fair_value": 27.182308, "relative_strength": -0.581587, "rate_of_change": 0.10397628418438219, "market_dynamics": -0.747029, "expectation": {"probability": 58.6002, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.62, "high": 37.46, "low": 35.33, "close": 36.67, "volume": 6131028}, "trend_line": 35.66044, "activity_lines": {"activity_5": 36.318553, "activity_10": 36.846856, "activity_20": 37.180579, "activity_30": 36.634502}, "trend_signal": 1, "fair_value": 27.227133, "relative_strength": 5.469562, "rate_of_change": 0.2894098417907729, "market_dynamics": -0.787838, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.87, "high": 36.9999, "low": 35.67, "close": 36.77, "volume": 7458861}, "trend_line": 35.768943, "activity_lines": {"activity_5": 36.430373, "activity_10": 36.745049, "activity_20": 37.140585, "activity_30": 36.706086}, "trend_signal": 1, "fair_value": 27.272819, "relative_strength": 2.377558, "rate_of_change": 0.3042671374778295, "market_dynamics": -0.751114, "expectation": {"probability": 57.7789, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.51, "high": 38.46, "low": 36.16, "close": 37.94, "volume": 6422760}, "trend_line": 35.910307, "activity_lines": {"activity_5": 36.949373, "activity_10": 36.886569, "activity_20": 37.199537, "activity_30": 36.846154}, "trend_signal": 1, "fair_value": 27.326934, "relative_strength": 2.013384, "rate_of_change": 0.39521436235899654, "market_dynamics": -0.683779, "expectation": {"probability": 58.4536, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.86, "high": 37.86, "low": 36.19, "close": 36.78, "volume": 6464985}, "trend_line": 36.061403, "activity_lines": {"activity_5": 36.977333, "activity_10": 36.849182, "activity_20": 37.142888, "activity_30": 36.902263}, "trend_signal": 1, "fair_value": 27.371206, "relative_strength": -5.067256, "rate_of_change": 0.420759421522059, "market_dynamics": -0.625654, "expectation": {"probability": 60.78, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.66, "high": 37.3551, "low": 35.75, "close": 36.92, "volume": 6566826}, "trend_line": 36.206383, "activity_lines": {"activity_5": 37.05, "activity_10": 36.835995, "activity_20": 37.109025, "activity_30": 36.957657}, "trend_signal": 1, "fair_value": 27.42245, "relative_strength": -5.019097, "rate_of_change": 0.4020364931447728, "market_dynamics": -0.585612, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.09, "high": 37.87, "low": 34.895, "close": 35.4, "volume": 7748822}, "trend_line": 36.320627, "activity_lines": {"activity_5": 36.511333, "activity_10": 36.572696, "activity_20": 36.929665, "activity_30": 36.905632}, "trend_signal": 1, "fair_value": 27.482449, "relative_strength": -9.516832, "rate_of_change": 0.31553552311480365, "market_dynamics": -0.694347, "expectation": {"probability": 61.5065, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.22, "high": 35.7, "low": 31.65, "close": 32.32, "volume": 15682946}, "trend_line": 36.359647, "activity_lines": {"activity_5": 35.030667, "activity_10": 35.794829, "activity_20": 36.466743, "activity_30": 36.647527}, "trend_signal": 0, "fair_value": 27.532446, "relative_strength": -18.819181, "rate_of_change": 0.10743206608190084, "market_dynamics": -0.855649, "expectation": {"probability": 60.7803, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.62, "high": 34.4093, "low": 32.14, "close": 33.99, "volume": 12259067}, "trend_line": 36.43375, "activity_lines": {"activity_5": 34.403333, "activity_10": 35.406193, "activity_20": 36.188538, "activity_30": 36.494647}, "trend_signal": 0, "fair_value": 27.596925, "relative_strength": -14.438844, "rate_of_change": 0.2038056090038523, "market_dynamics": -0.934054, "expectation": {"probability": 58.3281, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.115, "high": 35.93, "low": 34.1106, "close": 35.65, "volume": 12450678}, "trend_line": 36.520387, "activity_lines": {"activity_5": 34.592667, "activity_10": 35.362727, "activity_20": 36.086192, "activity_30": 36.444082}, "trend_signal": 0, "fair_value": 27.670567, "relative_strength": -10.63436, "rate_of_change": 0.23779325488042288, "market_dynamics": -0.937559, "expectation": {"probability": 58.6164, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.9, "high": 36.12, "low": 34.21, "close": 34.92, "volume": 7120268}, "trend_line": 36.592167, "activity_lines": {"activity_5": 34.614, "activity_10": 35.206545, "activity_20": 35.92192, "activity_30": 36.340831}, "trend_signal": 0, "fair_value": 27.740842, "relative_strength": -13.306876, "rate_of_change": 0.19654775290306742, "market_dynamics": -0.936516, "expectation": {"probability": 62.2359, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48c09295-3d84-4e14-8d19-f9c8fbfda851/", "share_image": "https://sharemaestro.com/terminal/48c09295-3d84-4e14-8d19-f9c8fbfda851/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}