{"ticker": {"uuid": "48c0ac53-18e8-4941-956f-2e6a843f9fbf", "symbol": "448300", "name": "Mirae Asset Tiger Nasdaq 100 Total Return ETF (H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 448300 rose 22.73%, moving from 19,253.78 to 23,630.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -40.06 and has softened across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 61.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,630.00"}, {"label": "12-Week Change", "value": "22.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.18%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.06"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23285.0, "high": 23630.0, "low": 23195.0, "close": 23630.0, "volume": 715553}, "trend_line": 20249.417057, "activity_lines": {"activity_5": 22984.333333, "activity_10": 22052.414702, "activity_20": 20959.910733, "activity_30": 20609.725836}, "trend_signal": 1, "fair_value": 16411.462521, "relative_strength": -40.056504, "rate_of_change": 0.5021179138351575, "market_dynamics": 1.342805, "expectation": {"probability": 61.1834, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12018.960767, "high": 12083.49847, "low": 11795.560335, "close": 11999.102539, "volume": 375305}, "trend_line": null, "activity_lines": {"activity_5": 11799.863477, "activity_10": 11482.619176, "activity_20": 11090.347163, "activity_30": null}, "trend_signal": 0, "fair_value": 10372.643184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.127247, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12048.748767, "high": 12555.124023, "low": 12048.748767, "close": 12555.124023, "volume": 659936}, "trend_line": 10445.392546, "activity_lines": {"activity_5": 12100.379036, "activity_10": 11716.761381, "activity_20": 11259.138918, "activity_30": 10896.149763}, "trend_signal": 1, "fair_value": 10445.392546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.552842, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12490.585173, "high": 12490.585173, "low": 12232.432195, "close": 12386.331055, "volume": 451173}, "trend_line": 10526.975195, "activity_lines": {"activity_5": 12251.298307, "activity_10": 11889.79533, "activity_20": 11399.467639, "activity_30": 11021.371602}, "trend_signal": 1, "fair_value": 10508.003465, "relative_strength": null, "rate_of_change": 0.7810395697502375, "market_dynamics": 1.576763, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12356.544581, "high": 12411.153957, "low": 12153.001107, "close": 12381.367188, "volume": 239612}, "trend_line": 10605.744661, "activity_lines": {"activity_5": 12342.313347, "activity_10": 12035.118661, "activity_20": 11530.198456, "activity_30": 11141.009795}, "trend_signal": 1, "fair_value": 10566.546082, "relative_strength": null, "rate_of_change": 0.74826305316472, "market_dynamics": 1.531635, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12440.940218, "high": 12470.726986, "low": 12440.940218, "close": 12450.869141, "volume": 37327}, "trend_line": 10695.766927, "activity_lines": {"activity_5": 12403.210547, "activity_10": 12164.645863, "activity_20": 11657.572303, "activity_30": 11260.050084}, "trend_signal": 1, "fair_value": 10623.64678, "relative_strength": null, "rate_of_change": 0.8488066503338945, "market_dynamics": 1.457794, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12431.011461, "high": 12877.813477, "low": 12336.686694, "close": 12877.813477, "volume": 166989}, "trend_line": 10809.618555, "activity_lines": {"activity_5": 12577.628776, "activity_10": 12343.998331, "activity_20": 11815.300349, "activity_30": 11400.827281}, "trend_signal": 1, "fair_value": 10689.945801, "relative_strength": null, "rate_of_change": 1.0644550201687328, "market_dynamics": 1.363556, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12808.310929, "high": 13066.463867, "low": 12704.056939, "close": 12758.666016, "volume": 610675}, "trend_line": 10931.247852, "activity_lines": {"activity_5": 12653.750456, "activity_10": 12465.221396, "activity_20": 11948.513379, "activity_30": 11526.572278}, "trend_signal": 1, "fair_value": 10749.052093, "relative_strength": null, "rate_of_change": 1.1251950878853314, "market_dynamics": 1.392684, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12723.915039, "high": 12823.204314, "low": 12699.092731, "close": 12813.275391, "volume": 237350}, "trend_line": 11060.489356, "activity_lines": {"activity_5": 12734.505795, "activity_10": 12567.218502, "activity_20": 12073.854223, "activity_30": 11647.99341}, "trend_signal": 1, "fair_value": 10806.391629, "relative_strength": null, "rate_of_change": 1.182312447305395, "market_dynamics": 1.394974, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12689.165084, "high": 12753.701766, "low": 12644.484925, "close": 12748.737305, "volume": 263493}, "trend_line": 11185.924772, "activity_lines": {"activity_5": 12765.285482, "activity_10": 12633.832529, "activity_20": 12179.408129, "activity_30": 11756.912632}, "trend_signal": 1, "fair_value": 10858.887458, "relative_strength": null, "rate_of_change": 1.1340855902723248, "market_dynamics": 1.367413, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12634.554093, "high": 12699.092688, "low": 12455.834536, "close": 12475.692383, "volume": 405390}, "trend_line": 11284.883106, "activity_lines": {"activity_5": 12680.558854, "activity_10": 12629.590252, "activity_20": 12248.225065, "activity_30": 11840.123446}, "trend_signal": 1, "fair_value": 10901.434956, "relative_strength": null, "rate_of_change": 0.8846683311129191, "market_dynamics": 1.170966, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12401.224863, "high": 12421.082709, "low": 12093.427694, "close": 12118.25, "volume": 400762}, "trend_line": 11374.07793, "activity_lines": {"activity_5": 12475.029883, "activity_10": 12552.054279, "activity_20": 12274.134761, "activity_30": 11893.889052}, "trend_signal": 1, "fair_value": 10932.635342, "relative_strength": null, "rate_of_change": 0.7903920950016454, "market_dynamics": 0.632919, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12133.144192, "high": 13016.81845, "low": 12078.535114, "close": 12167.895508, "volume": 780517}, "trend_line": 11447.88291, "activity_lines": {"activity_5": 12336.686979, "activity_10": 12481.378445, "activity_20": 12298.507929, "activity_30": 11945.103089}, "trend_signal": 1, "fair_value": 10963.516846, "relative_strength": null, "rate_of_change": 0.6488875885519874, "market_dynamics": 0.20346, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12326.758576, "high": 12773.559613, "low": 12306.900729, "close": 12748.737305, "volume": 469843}, "trend_line": 11523.839193, "activity_lines": {"activity_5": 12431.342709, "activity_10": 12523.350728, "activity_20": 12372.076526, "activity_30": 12029.029179}, "trend_signal": 1, "fair_value": 11007.058808, "relative_strength": null, "rate_of_change": 0.6634963302572732, "market_dynamics": -0.131716, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12743.771827, "high": 12773.558594, "low": 12530.301248, "close": 12599.803711, "volume": 382581}, "trend_line": 11600.953841, "activity_lines": {"activity_5": 12480.656445, "activity_10": 12531.654972, "activity_20": 12422.714058, "activity_30": 12098.446245}, "trend_signal": 1, "fair_value": 11044.981306, "relative_strength": null, "rate_of_change": 0.6691749746633302, "market_dynamics": -0.401551, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12599.803044, "high": 12882.777344, "low": 12550.158374, "close": 12748.737305, "volume": 373916}, "trend_line": 11683.032943, "activity_lines": {"activity_5": 12589.54362, "activity_10": 12563.066477, "activity_20": 12479.04887, "activity_30": 12172.496791}, "trend_signal": 1, "fair_value": 11084.603538, "relative_strength": null, "rate_of_change": 0.7075202877707898, "market_dynamics": -0.383398, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12525.335555, "high": 12545.194804, "low": 12068.605177, "close": 12128.178711, "volume": 1045864}, "trend_line": 11750.218587, "activity_lines": {"activity_5": 12473.374935, "activity_10": 12476.233363, "activity_20": 12467.583236, "activity_30": 12201.215873}, "trend_signal": 1, "fair_value": 11108.321156, "relative_strength": null, "rate_of_change": 0.5750702264368273, "market_dynamics": -0.440246, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12118.249789, "high": 12148.037235, "low": 11835.276367, "close": 11835.276367, "volume": 387695}, "trend_line": 11810.950488, "activity_lines": {"activity_5": 12258.910221, "activity_10": 12349.775, "activity_20": 12422.241151, "activity_30": 12206.703472}, "trend_signal": 1, "fair_value": 11124.475716, "relative_strength": null, "rate_of_change": 0.5168576273737793, "market_dynamics": -0.660467, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11974.281206, "high": 12177.824091, "low": 11879.956437, "close": 12088.463867, "volume": 427597}, "trend_line": 11882.273275, "activity_lines": {"activity_5": 12151.01595, "activity_10": 12286.139631, "activity_20": 12397.773438, "activity_30": 12224.607561}, "trend_signal": 1, "fair_value": 11145.43198, "relative_strength": null, "rate_of_change": 0.6038700024393765, "market_dynamics": -0.766174, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12366.473633, "high": 12579.94493, "low": 12366.473633, "close": 12470.728516, "volume": 784250}, "trend_line": 11948.135156, "activity_lines": {"activity_5": 12214.561458, "activity_10": 12305.185316, "activity_20": 12406.96961, "activity_30": 12262.572415}, "trend_signal": 1, "fair_value": 11173.629779, "relative_strength": null, "rate_of_change": 0.5542868731909444, "market_dynamics": -0.741139, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12356.544328, "high": 12470.726603, "low": 12083.5, "close": 12083.5, "volume": 1419636}, "trend_line": 11997.117839, "activity_lines": {"activity_5": 12157.635807, "activity_10": 12258.880522, "activity_20": 12375.055264, "activity_30": 12271.305631}, "trend_signal": 1, "fair_value": 11192.585409, "relative_strength": null, "rate_of_change": 0.4099609048647439, "market_dynamics": -0.751544, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11994.139648, "high": 12078.53422, "low": 11641.661857, "close": 11676.413086, "volume": 422679}, "trend_line": 12026.242643, "activity_lines": {"activity_5": 12009.363672, "activity_10": 12145.690696, "activity_20": 12304.063416, "activity_30": 12250.615001}, "trend_signal": 0, "fair_value": 11202.459443, "relative_strength": null, "rate_of_change": 0.24276500731968118, "market_dynamics": -0.792218, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11691.30838, "high": 12217.538891, "low": 11681.379456, "close": 12202.645508, "volume": 424453}, "trend_line": 12070.26084, "activity_lines": {"activity_5": 12066.620052, "activity_10": 12136.212891, "activity_20": 12284.725558, "activity_30": 12261.995831}, "trend_signal": 0, "fair_value": 11222.463164, "relative_strength": null, "rate_of_change": 0.36601786864513736, "market_dynamics": -0.807005, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12376.40332, "high": 12525.336914, "low": 12356.545473, "close": 12421.083984, "volume": 385002}, "trend_line": 12120.567448, "activity_lines": {"activity_5": 12172.197982, "activity_10": 12165.819354, "activity_20": 12287.869834, "activity_30": 12284.629583}, "trend_signal": 1, "fair_value": 11245.965533, "relative_strength": null, "rate_of_change": 0.4167814487760395, "market_dynamics": -0.90799, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12679.23365, "high": 13001.924422, "low": 12629.589039, "close": 12927.458008, "volume": 536632}, "trend_line": 12190.897363, "activity_lines": {"activity_5": 12424.392578, "activity_10": 12293.451154, "activity_20": 12339.074716, "activity_30": 12336.687038}, "trend_signal": 1, "fair_value": 11278.301927, "relative_strength": 15.211138, "rate_of_change": 0.5802526598010501, "market_dynamics": -0.726894, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12937.386761, "high": 13126.037322, "low": 12892.706607, "close": 13086.320313, "volume": 849037}, "trend_line": 12263.047526, "activity_lines": {"activity_5": 12699.092643, "activity_10": 12444.009659, "activity_20": 12402.80891, "activity_30": 12394.456261}, "trend_signal": 1, "fair_value": 11312.415481, "relative_strength": 14.809913, "rate_of_change": 0.5918363583223963, "market_dynamics": -0.271166, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13041.639689, "high": 13538.086914, "low": 12991.995077, "close": 12991.996094, "volume": 905195}, "trend_line": 12333.708366, "activity_lines": {"activity_5": 12875.496615, "activity_10": 12571.280433, "activity_20": 12454.533887, "activity_30": 12441.485201}, "trend_signal": 1, "fair_value": 11343.518826, "relative_strength": 13.090888, "rate_of_change": 0.5762094605780986, "market_dynamics": 0.13536, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13046.604492, "high": 13091.283414, "low": 12877.812882, "close": 13081.354492, "volume": 734065}, "trend_line": 12397.915365, "activity_lines": {"activity_5": 12993.981185, "activity_10": 12699.092418, "activity_20": 12514.22546, "activity_30": 12489.720434}, "trend_signal": 1, "fair_value": 11375.115838, "relative_strength": 12.761181, "rate_of_change": 0.5205814593200346, "market_dynamics": 0.444335, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13126.036727, "high": 13617.51779, "low": 13091.285495, "close": 13523.192383, "volume": 856639}, "trend_line": 12464.935547, "activity_lines": {"activity_5": 13201.164453, "activity_10": 12884.5826, "activity_20": 12614.460221, "activity_30": 12562.318952}, "trend_signal": 1, "fair_value": 11413.474348, "relative_strength": 13.889618, "rate_of_change": 0.5405762180729194, "market_dynamics": 0.658148, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13557.944676, "high": 13746.593962, "low": 13523.192683, "close": 13637.375977, "volume": 1004426}, "trend_line": 12533.445085, "activity_lines": {"activity_5": 13372.935026, "activity_10": 13064.747461, "activity_20": 12722.189053, "activity_30": 12637.96027}, "trend_signal": 1, "fair_value": 11452.490166, "relative_strength": 12.650774, "rate_of_change": 0.5496180685546248, "market_dynamics": 0.777585, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13701.914232, "high": 13826.025008, "low": 13687.020847, "close": 13821.060547, "volume": 375489}, "trend_line": 12593.515007, "activity_lines": {"activity_5": 13558.605925, "activity_10": 13257.097745, "activity_20": 12843.180041, "activity_30": 12721.032235}, "trend_signal": 1, "fair_value": 11493.327586, "relative_strength": 11.214744, "rate_of_change": 0.4792770191484873, "market_dynamics": 0.817332, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13791.273176, "high": 13791.273176, "low": 13250.148819, "close": 13255.113281, "volume": 464369}, "trend_line": 12635.382031, "activity_lines": {"activity_5": 13506.645052, "activity_10": 13314.956516, "activity_20": 12903.864774, "activity_30": 12763.715995}, "trend_signal": 1, "fair_value": 11523.188361, "relative_strength": 9.307787, "rate_of_change": 0.3324490738028881, "market_dynamics": 0.805122, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13304.756283, "high": 13751.557829, "low": 13270.005054, "close": 13691.985352, "volume": 660759}, "trend_line": 12673.277409, "activity_lines": {"activity_5": 13582.767057, "activity_10": 13423.542933, "activity_20": 13000.742736, "activity_30": 12831.883951}, "trend_signal": 1, "fair_value": 11559.334977, "relative_strength": 14.607862, "rate_of_change": 0.2999147782554377, "market_dynamics": 0.763631, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13701.91457, "high": 13905.457839, "low": 13622.483186, "close": 13890.564453, "volume": 642575}, "trend_line": 12723.418522, "activity_lines": {"activity_5": 13684.373372, "activity_10": 13541.155735, "activity_20": 13109.275423, "activity_30": 12910.418599}, "trend_signal": 1, "fair_value": 11597.551854, "relative_strength": 17.926678, "rate_of_change": 0.3956444050091706, "market_dynamics": 0.696215, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14163.609501, "high": 14282.756284, "low": 14133.821842, "close": 14163.608398, "volume": 895191}, "trend_line": 12782.826563, "activity_lines": {"activity_5": 13852.502864, "activity_10": 13681.695064, "activity_20": 13238.375023, "activity_30": 13003.334075}, "trend_signal": 1, "fair_value": 11638.939863, "relative_strength": 19.141184, "rate_of_change": 0.46691886223249235, "market_dynamics": 0.859631, "expectation": {"probability": 58.083, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14173.537239, "high": 14367.152174, "low": 13999.781802, "close": 14282.755859, "volume": 1048992}, "trend_line": 12843.889453, "activity_lines": {"activity_5": 14025.266015, "activity_10": 13821.422106, "activity_20": 13371.375312, "activity_30": 13100.103707}, "trend_signal": 1, "fair_value": 11680.905196, "relative_strength": 13.298008, "rate_of_change": 0.47769473910211924, "market_dynamics": 1.163489, "expectation": {"probability": 59.863, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14362.18733, "high": 14481.334196, "low": 14297.64882, "close": 14471.405273, "volume": 470362}, "trend_line": 12897.00918, "activity_lines": {"activity_5": 14230.132617, "activity_10": 13973.695667, "activity_20": 13515.03736, "activity_30": 13205.104727}, "trend_signal": 1, "fair_value": 11724.50676, "relative_strength": 13.957672, "rate_of_change": 0.41357975864228524, "market_dynamics": 1.30157, "expectation": {"probability": 61.498, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14530.978092, "high": 14565.729916, "low": 14327.436481, "close": 14545.87207, "volume": 791213}, "trend_line": 12956.582715, "activity_lines": {"activity_5": 14378.735351, "activity_10": 14112.610298, "activity_20": 13654.633264, "activity_30": 13311.482978}, "trend_signal": 1, "fair_value": 11767.91238, "relative_strength": 12.734834, "rate_of_change": 0.46191744278498964, "market_dynamics": 1.51612, "expectation": {"probability": 63.0051, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14431.689241, "high": 14650.126571, "low": 14233.112261, "close": 14645.162109, "volume": 802764}, "trend_line": 13017.645606, "activity_lines": {"activity_5": 14503.508984, "activity_10": 14242.950071, "activity_20": 13790.777762, "activity_30": 13420.423584}, "trend_signal": 1, "fair_value": 11811.507073, "relative_strength": 12.115472, "rate_of_change": 0.4712885514890149, "market_dynamics": 1.588272, "expectation": {"probability": 64.3985, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14590.551416, "high": 14630.268002, "low": 14506.155786, "close": 14550.835938, "volume": 515864}, "trend_line": 13077.71556, "activity_lines": {"activity_5": 14546.534049, "activity_10": 14335.740181, "activity_20": 13905.764062, "activity_30": 13519.33909}, "trend_signal": 1, "fair_value": 11852.392578, "relative_strength": 11.851197, "rate_of_change": 0.4614502177898705, "market_dynamics": 1.494165, "expectation": {"probability": 65.3798, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14908.278533, "high": 14908.278533, "low": 14565.730003, "close": 14853.668945, "volume": 815984}, "trend_line": 13156.981445, "activity_lines": {"activity_5": 14664.688281, "activity_10": 14466.982475, "activity_20": 14039.686328, "activity_30": 13633.916728}, "trend_signal": 1, "fair_value": 11896.528995, "relative_strength": 11.954195, "rate_of_change": 0.6061141537780845, "market_dynamics": 1.599463, "expectation": {"probability": 63.3898, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14630.267578, "high": 14828.84651, "low": 14585.587679, "close": 14595.516602, "volume": 400584}, "trend_line": 13239.556999, "activity_lines": {"activity_5": 14658.730859, "activity_10": 14532.513281, "activity_20": 14135.831376, "activity_30": 13726.725447}, "trend_signal": 1, "fair_value": 11935.644758, "relative_strength": 10.098572, "rate_of_change": 0.6276177734626343, "market_dynamics": 1.400858, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14506.156929, "high": 14947.993164, "low": 14476.370159, "close": 14908.277344, "volume": 501683}, "trend_line": 13330.90306, "activity_lines": {"activity_5": 14748.75293, "activity_10": 14630.538707, "activity_20": 14247.862667, "activity_30": 13834.384824}, "trend_signal": 1, "fair_value": 11978.110938, "relative_strength": 8.68163, "rate_of_change": 0.6899480171949837, "market_dynamics": 1.244813, "expectation": {"probability": 62.3142, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14913.242825, "high": 14938.065133, "low": 14823.882557, "close": 14933.100586, "volume": 353208}, "trend_line": 13403.715169, "activity_lines": {"activity_5": 14822.889063, "activity_10": 14710.96305, "activity_20": 14349.374116, "activity_30": 13937.752407}, "trend_signal": 1, "fair_value": 12019.73051, "relative_strength": 8.489515, "rate_of_change": 0.5461903718921695, "market_dynamics": 1.14775, "expectation": {"probability": 63.3264, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14962.88676, "high": 14962.88676, "low": 14521.049722, "close": 14570.694336, "volume": 718640}, "trend_line": 13469.411523, "activity_lines": {"activity_5": 14757.027214, "activity_10": 14706.540146, "activity_20": 14404.408701, "activity_30": 14013.041385}, "trend_signal": 1, "fair_value": 12055.160563, "relative_strength": 6.712065, "rate_of_change": 0.4901354077707015, "market_dynamics": 0.741877, "expectation": {"probability": 65.0053, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14754.380734, "high": 14893.384383, "low": 14610.409481, "close": 14888.419922, "volume": 363723}, "trend_line": 13540.734277, "activity_lines": {"activity_5": 14795.75, "activity_10": 14752.483967, "activity_20": 14481.87793, "activity_30": 14104.590314}, "trend_signal": 1, "fair_value": 12093.972335, "relative_strength": 9.806802, "rate_of_change": 0.529516481683035, "market_dynamics": 0.587877, "expectation": {"probability": 62.5243, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14689.84273, "high": 14714.665039, "low": 13821.06156, "close": 14024.604492, "volume": 893568}, "trend_line": 13603.94847, "activity_lines": {"activity_5": 14544.217578, "activity_10": 14630.358363, "activity_20": 14468.497596, "activity_30": 14135.807747}, "trend_signal": 1, "fair_value": 12120.061959, "relative_strength": 6.556055, "rate_of_change": 0.46684464599068354, "market_dynamics": 0.158642, "expectation": {"probability": 64.4, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13915.385912, "high": 14322.471892, "low": 13860.776834, "close": 14312.542969, "volume": 1170334}, "trend_line": 13686.524023, "activity_lines": {"activity_5": 14426.725456, "activity_10": 14568.70886, "activity_20": 14477.622791, "activity_30": 14181.523522}, "trend_signal": 1, "fair_value": 12149.295039, "relative_strength": 5.695418, "rate_of_change": 0.6069969552009086, "market_dynamics": -0.175616, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14421.761124, "high": 14446.583433, "low": 14128.856787, "close": 14297.649414, "volume": 503869}, "trend_line": 13760.163542, "activity_lines": {"activity_5": 14343.98444, "activity_10": 14508.593786, "activity_20": 14479.46675, "activity_30": 14220.950966}, "trend_signal": 1, "fair_value": 12177.56286, "relative_strength": 4.393044, "rate_of_change": 0.5380439830905946, "market_dynamics": -0.459145, "expectation": {"probability": 63.0817, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14650.125171, "high": 14704.735352, "low": 14625.303117, "close": 14704.735352, "volume": 733424}, "trend_line": 13834.630436, "activity_lines": {"activity_5": 14439.302149, "activity_10": 14528.812749, "activity_20": 14516.392908, "activity_30": 14281.891083}, "trend_signal": 1, "fair_value": 12210.383282, "relative_strength": 5.00874, "rate_of_change": 0.5411773906080747, "market_dynamics": -0.627449, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14709.699347, "high": 15111.821714, "low": 14709.699347, "close": 15042.319336, "volume": 521144}, "trend_line": 13933.257747, "activity_lines": {"activity_5": 14638.211784, "activity_10": 14607.612447, "activity_20": 14580.387258, "activity_30": 14359.806496}, "trend_signal": 1, "fair_value": 12246.690154, "relative_strength": 7.143049, "rate_of_change": 0.7129016669889178, "market_dynamics": -0.566725, "expectation": {"probability": 60.4673, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15057.212721, "high": 15295.505518, "low": 15027.42595, "close": 15082.03418, "volume": 497697}, "trend_line": 14046.778451, "activity_lines": {"activity_5": 14840.09974, "activity_10": 14690.203019, "activity_20": 14642.348456, "activity_30": 14433.921104}, "trend_signal": 1, "fair_value": 12282.580585, "relative_strength": 8.466297, "rate_of_change": 0.8147463146186531, "market_dynamics": -0.542373, "expectation": {"probability": 61.5804, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15216.074771, "high": 15305.434139, "low": 14923.17217, "close": 14977.78125, "volume": 656203}, "trend_line": 14139.282975, "activity_lines": {"activity_5": 14936.741406, "activity_10": 14744.992738, "activity_20": 14685.68118, "activity_30": 14493.985801}, "trend_signal": 1, "fair_value": 12316.270593, "relative_strength": 9.372253, "rate_of_change": 0.6585461878158582, "market_dynamics": -0.355602, "expectation": {"probability": 64.4052, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14982.745371, "high": 15429.546493, "low": 14982.745371, "close": 15424.582031, "volume": 340848}, "trend_line": 14239.399577, "activity_lines": {"activity_5": 15137.967448, "activity_10": 14879.755256, "activity_20": 14765.443522, "activity_30": 14576.908321}, "trend_signal": 1, "fair_value": 12354.644809, "relative_strength": 8.619696, "rate_of_change": 0.7080741093945045, "market_dynamics": -0.258995, "expectation": {"probability": 60.963, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15389.831097, "high": 15896.206267, "low": 15355.079866, "close": 15886.277344, "volume": 682730}, "trend_line": 14338.026888, "activity_lines": {"activity_5": 15417.963086, "activity_10": 15089.52635, "activity_20": 14881.872001, "activity_30": 14683.158499}, "trend_signal": 1, "fair_value": 12397.713498, "relative_strength": 10.024427, "rate_of_change": 0.6926367257739339, "market_dynamics": 0.025518, "expectation": {"probability": 62.7482, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15955.778785, "high": 16228.824431, "low": 15906.134171, "close": 16025.282227, "volume": 534193}, "trend_line": 14435.992285, "activity_lines": {"activity_5": 15665.524219, "activity_10": 15300.651367, "activity_20": 15003.335854, "activity_30": 14792.013682}, "trend_signal": 1, "fair_value": 12441.419145, "relative_strength": 9.580165, "rate_of_change": 0.6832557768599989, "market_dynamics": 0.319493, "expectation": {"probability": 63.5019, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15995.494947, "high": 16094.784392, "low": 15767.13001, "close": 16084.855469, "volume": 519545}, "trend_line": 14539.087598, "activity_lines": {"activity_5": 15867.41224, "activity_10": 15501.93766, "activity_20": 15122.175605, "activity_30": 14898.391952}, "trend_signal": 1, "fair_value": 12484.793387, "relative_strength": 9.086741, "rate_of_change": 0.714154669555504, "market_dynamics": 0.588582, "expectation": {"probability": 64.3617, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15960.743505, "high": 16357.901367, "low": 15935.921198, "close": 16357.901367, "volume": 689789}, "trend_line": 14648.305827, "activity_lines": {"activity_5": 16093.460807, "activity_10": 15715.409553, "activity_20": 15259.336631, "activity_30": 15015.734776}, "trend_signal": 1, "fair_value": 12530.359364, "relative_strength": 8.131352, "rate_of_change": 0.7512041471916309, "market_dynamics": 0.891219, "expectation": {"probability": 65.1819, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16491.941831, "high": 16725.271527, "low": 16298.32592, "close": 16333.077148, "volume": 580254}, "trend_line": 14741.968652, "activity_lines": {"activity_5": 16219.226628, "activity_10": 15887.179616, "activity_20": 15385.504734, "activity_30": 15124.4297}, "trend_signal": 1, "fair_value": 12574.577012, "relative_strength": 7.844239, "rate_of_change": 0.6394106329167333, "market_dynamics": 0.971909, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16462.155018, "high": 16541.584407, "low": 15960.745242, "close": 16000.460938, "volume": 1026293}, "trend_line": 14820.738151, "activity_lines": {"activity_5": 16173.554037, "activity_10": 15961.466229, "activity_20": 15471.957413, "activity_30": 15205.622751}, "trend_signal": 1, "fair_value": 12613.954988, "relative_strength": 7.647757, "rate_of_change": 0.5343214387402294, "market_dynamics": 1.016759, "expectation": {"probability": 65.8574, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15871.383024, "high": 16005.424125, "low": 15240.897164, "close": 15300.470703, "volume": 1439523}, "trend_line": 14870.051823, "activity_lines": {"activity_5": 15886.939128, "activity_10": 15884.923242, "activity_20": 15484.841378, "activity_30": 15236.573238}, "trend_signal": 1, "fair_value": 12644.483576, "relative_strength": 5.071787, "rate_of_change": 0.3327342504642583, "market_dynamics": 0.962999, "expectation": {"probability": 64.344, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15444.440344, "high": 15821.739002, "low": 14992.674974, "close": 15007.568359, "volume": 1482270}, "trend_line": 14928.466992, "activity_lines": {"activity_5": 15551.010872, "activity_10": 15750.431623, "activity_20": 15467.702255, "activity_30": 15245.445273}, "trend_signal": 1, "fair_value": 12671.03509, "relative_strength": 4.937061, "rate_of_change": 0.3928376961648997, "market_dynamics": 0.67762, "expectation": {"probability": 62.8986, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14625.304894, "high": 14947.994056, "low": 13915.386836, "close": 14883.456055, "volume": 2171491}, "trend_line": 14968.182682, "activity_lines": {"activity_5": 15245.53099, "activity_10": 15594.728054, "activity_20": 15436.780762, "activity_30": 15242.541341}, "trend_signal": 1, "fair_value": 12695.617546, "relative_strength": 7.236675, "rate_of_change": 0.2660399759820221, "market_dynamics": 0.347564, "expectation": {"probability": 63.7331, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14972.816788, "high": 15796.916992, "low": 14938.065556, "close": 15796.916992, "volume": 961532}, "trend_line": 15031.727767, "activity_lines": {"activity_5": 15342.83444, "activity_10": 15606.823295, "activity_20": 15492.973744, "activity_30": 15296.008071}, "trend_signal": 1, "fair_value": 12729.697759, "relative_strength": 8.829684, "rate_of_change": 0.4245344030736339, "market_dynamics": 0.060806, "expectation": {"probability": 60.0793, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15801.88218, "high": 16005.424253, "low": 15712.521866, "close": 15796.916992, "volume": 770709}, "trend_line": 15086.171387, "activity_lines": {"activity_5": 15475.881901, "activity_10": 15612.14881, "activity_20": 15545.053316, "activity_30": 15345.375118}, "trend_signal": 1, "fair_value": 12763.037099, "relative_strength": 8.25665, "rate_of_change": 0.36219136511721, "market_dynamics": -0.192098, "expectation": {"probability": 60.5008, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15891.241381, "high": 15930.957073, "low": 15394.795095, "close": 15652.948242, "volume": 675999}, "trend_line": 15131.844466, "activity_lines": {"activity_5": 15574.509375, "activity_10": 15592.922922, "activity_20": 15577.582422, "activity_30": 15381.941366}, "trend_signal": 1, "fair_value": 12794.111412, "relative_strength": 8.029666, "rate_of_change": 0.30274797911521395, "market_dynamics": -0.370528, "expectation": {"probability": 60.0144, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15707.556979, "high": 15777.059444, "low": 15106.85598, "close": 15151.536133, "volume": 884590}, "trend_line": 15154.515495, "activity_lines": {"activity_5": 15482.500977, "activity_10": 15489.300905, "activity_20": 15558.717383, "activity_30": 15383.211796}, "trend_signal": 1, "fair_value": 12819.190399, "relative_strength": 9.520897, "rate_of_change": 0.14982330178544395, "market_dynamics": -0.572087, "expectation": {"probability": 60.5395, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14863.597532, "high": 15667.840097, "low": 14833.810763, "close": 15633.088867, "volume": 695703}, "trend_line": 15190.756055, "activity_lines": {"activity_5": 15541.412305, "activity_10": 15490.203374, "activity_20": 15580.348168, "activity_30": 15414.087498}, "trend_signal": 1, "fair_value": 12848.810382, "relative_strength": 11.176121, "rate_of_change": 0.23914034079121305, "market_dynamics": -0.765224, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15712.520722, "high": 15955.779127, "low": 15638.053799, "close": 15940.885742, "volume": 200159}, "trend_line": 15233.946843, "activity_lines": {"activity_5": 15652.94707, "activity_10": 15560.247319, "activity_20": 15625.004627, "activity_30": 15462.482962}, "trend_signal": 1, "fair_value": 12881.019501, "relative_strength": 12.062396, "rate_of_change": 0.2843228331994953, "market_dynamics": -0.876258, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15945.850332, "high": 16283.434401, "low": 15930.95847, "close": 16119.607422, "volume": 646222}, "trend_line": 15286.239225, "activity_lines": {"activity_5": 15814.457812, "activity_10": 15669.916868, "activity_20": 15678.857264, "activity_30": 15519.622354}, "trend_signal": 1, "fair_value": 12914.407005, "relative_strength": 10.410071, "rate_of_change": 0.34326220603840424, "market_dynamics": -0.830932, "expectation": {"probability": 58.634, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16124.571246, "high": 16134.500169, "low": 15816.773397, "close": 15930.958008, "volume": 292573}, "trend_line": 15322.148861, "activity_lines": {"activity_5": 15891.572721, "activity_10": 15743.120224, "activity_20": 15708.005804, "activity_30": 15561.217114}, "trend_signal": 1, "fair_value": 12945.188138, "relative_strength": 12.056093, "rate_of_change": 0.23491478493462029, "market_dynamics": -0.748278, "expectation": {"probability": 59.7898, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16074.92714, "high": 16308.256113, "low": 15911.099397, "close": 16273.504883, "volume": 676611}, "trend_line": 15378.081803, "activity_lines": {"activity_5": 16064.335938, "activity_10": 15867.141424, "activity_20": 15765.546243, "activity_30": 15622.594922}, "trend_signal": 1, "fair_value": 12978.807499, "relative_strength": 12.800362, "rate_of_change": 0.3650463293850873, "market_dynamics": -0.584924, "expectation": {"probability": 58.3024, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16273.504459, "high": 16486.976263, "low": 16169.25098, "close": 16273.504883, "volume": 841676}, "trend_line": 15423.589388, "activity_lines": {"activity_5": 16162.301237, "activity_10": 15968.145597, "activity_20": 15817.413012, "activity_30": 15680.364153}, "trend_signal": 1, "fair_value": 13011.754473, "relative_strength": 12.472911, "rate_of_change": 0.29592497674920326, "market_dynamics": -0.388819, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16323.149032, "high": 16417.473331, "low": 16174.215736, "close": 16273.504883, "volume": 596257}, "trend_line": 15468.269531, "activity_lines": {"activity_5": 16217.572136, "activity_10": 16043.876154, "activity_20": 15863.109668, "activity_30": 15735.197411}, "trend_signal": 1, "fair_value": 13044.049031, "relative_strength": 12.45575, "rate_of_change": 0.2896870623044597, "market_dynamics": -0.236646, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16432.369096, "high": 16486.978178, "low": 15985.566702, "close": 16040.175781, "volume": 480140}, "trend_line": 15517.252246, "activity_lines": {"activity_5": 16172.892057, "activity_10": 16068.518004, "activity_20": 15882.542015, "activity_30": 15772.094588}, "trend_signal": 1, "fair_value": 13073.422823, "relative_strength": 12.181493, "rate_of_change": 0.3166657711894256, "market_dynamics": 0.007629, "expectation": {"probability": 58.013, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16074.926589, "high": 16993.350838, "low": 16064.997666, "close": 16958.599609, "volume": 1132957}, "trend_line": 15586.258236, "activity_lines": {"activity_5": 16439.648698, "activity_10": 16255.723118, "activity_20": 15988.710449, "activity_30": 15865.08474}, "trend_signal": 1, "fair_value": 13111.142986, "relative_strength": 17.147065, "rate_of_change": 0.4447049574629932, "market_dynamics": 0.412323, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17018.173063, "high": 17028.101986, "low": 16645.839844, "close": 16645.839844, "volume": 582924}, "trend_line": 15673.632747, "activity_lines": {"activity_5": 16533.642643, "activity_10": 16362.323704, "activity_20": 16060.64787, "activity_30": 15933.444844}, "trend_signal": 1, "fair_value": 13145.130456, "relative_strength": 21.169854, "rate_of_change": 0.5605868302514629, "market_dynamics": 0.647606, "expectation": {"probability": 58.0608, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16432.368248, "high": 16665.696925, "low": 16422.439324, "close": 16635.910156, "volume": 547340}, "trend_line": 15751.07832, "activity_lines": {"activity_5": 16599.504362, "activity_10": 16439.949734, "activity_20": 16128.968252, "activity_30": 15995.527258}, "trend_signal": 1, "fair_value": 13178.375977, "relative_strength": 16.45698, "rate_of_change": 0.49411374025478744, "market_dynamics": 0.767409, "expectation": {"probability": 57.2075, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16745.126531, "high": 16809.664523, "low": 16606.125585, "close": 16720.304688, "volume": 589548}, "trend_line": 15831.833496, "activity_lines": {"activity_5": 16669.33724, "activity_10": 16514.687109, "activity_20": 16204.002358, "activity_30": 16058.057991}, "trend_signal": 1, "fair_value": 13211.790398, "relative_strength": 18.560736, "rate_of_change": 0.512696174568947, "market_dynamics": 0.869154, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16779.881285, "high": 17226.681258, "low": 16755.058976, "close": 17191.931641, "volume": 930200}, "trend_line": 15914.740039, "activity_lines": {"activity_5": 16866.592448, "activity_10": 16661.003587, "activity_20": 16322.109375, "activity_30": 16145.806258}, "trend_signal": 1, "fair_value": 13248.98798, "relative_strength": 22.524762, "rate_of_change": 0.5236698770293899, "market_dynamics": 0.867174, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17335.899584, "high": 17464.976606, "low": 17162.144869, "close": 17440.154297, "volume": 724472}, "trend_line": 15994.667871, "activity_lines": {"activity_5": 17069.804818, "activity_10": 16832.954652, "activity_20": 16458.182975, "activity_30": 16244.220082}, "trend_signal": 1, "fair_value": 13287.795076, "relative_strength": 20.303045, "rate_of_change": 0.5022251812101962, "market_dynamics": 1.041532, "expectation": {"probability": 57.0539, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17464.97847, "high": 17762.84341, "low": 16809.666696, "close": 16869.240234, "volume": 1022244}, "trend_line": 16054.241406, "activity_lines": {"activity_5": 17050.608854, "activity_10": 16873.663228, "activity_20": 16529.694838, "activity_30": 16300.644105}, "trend_signal": 1, "fair_value": 13320.652371, "relative_strength": 20.032749, "rate_of_change": 0.37245871862092594, "market_dynamics": 1.146558, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17162.14364, "high": 17544.407056, "low": 17117.463486, "close": 17425.259766, "volume": 856037}, "trend_line": 16135.824023, "activity_lines": {"activity_5": 17201.859375, "activity_10": 17004.634712, "activity_20": 16645.295838, "activity_30": 16389.096902}, "trend_signal": 1, "fair_value": 13357.966983, "relative_strength": 23.130379, "rate_of_change": 0.5081686199729744, "market_dynamics": 1.330503, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17261.432105, "high": 17261.432105, "low": 16829.528012, "close": 16889.101563, "volume": 347838}, "trend_line": 16184.641341, "activity_lines": {"activity_5": 17121.767188, "activity_10": 17017.181889, "activity_20": 16697.730325, "activity_30": 16437.695453}, "trend_signal": 1, "fair_value": 13389.779007, "relative_strength": 16.848476, "rate_of_change": 0.3025399752155022, "market_dynamics": 1.007828, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17092.641728, "high": 17335.89971, "low": 16849.382305, "close": 16918.884766, "volume": 1202761}, "trend_line": 16219.061589, "activity_lines": {"activity_5": 17040.34961, "activity_10": 17023.951527, "activity_20": 16747.800428, "activity_30": 16485.065997}, "trend_signal": 1, "fair_value": 13421.288879, "relative_strength": 13.139129, "rate_of_change": 0.21267229390375622, "market_dynamics": 0.759269, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16720.309113, "high": 17067.818784, "low": 16601.162017, "close": 16948.669922, "volume": 667045}, "trend_line": 16249.841178, "activity_lines": {"activity_5": 16987.063542, "activity_10": 17020.160121, "activity_20": 16795.364509, "activity_30": 16532.137502}, "trend_signal": 1, "fair_value": 13452.504641, "relative_strength": 12.589122, "rate_of_change": 0.18977416684128579, "market_dynamics": 0.480478, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17147.250721, "high": 17554.337171, "low": 17028.103598, "close": 17519.585938, "volume": 830688}, "trend_line": 16297.665527, "activity_lines": {"activity_5": 17156.848438, "activity_10": 17120.352166, "activity_20": 16891.131441, "activity_30": 16614.056519}, "trend_signal": 1, "fair_value": 13488.180793, "relative_strength": 15.330723, "rate_of_change": 0.2943065626065691, "market_dynamics": 0.294102, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17271.359679, "high": 17340.862133, "low": 17256.466297, "close": 17325.96875, "volume": 195353}, "trend_line": 16329.93444, "activity_lines": {"activity_5": 17218.737891, "activity_10": 17169.454794, "activity_20": 16957.182213, "activity_30": 16680.398662}, "trend_signal": 1, "fair_value": 13521.552862, "relative_strength": 14.414213, "rate_of_change": 0.1979971484047361, "market_dynamics": 0.251942, "expectation": {"probability": 59.0044, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16829.525477, "high": 17455.047343, "low": 16715.342856, "close": 17410.367188, "volume": 861676}, "trend_line": 16365.844108, "activity_lines": {"activity_5": 17315.379558, "activity_10": 17221.356073, "activity_20": 17023.209598, "activity_30": 16750.104001}, "trend_signal": 1, "fair_value": 13555.077123, "relative_strength": 14.259737, "rate_of_change": 0.21990087058793126, "market_dynamics": 0.195353, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17276.32808, "high": 17663.555495, "low": 17251.50577, "close": 17648.662109, "volume": 422058}, "trend_line": 16420.784147, "activity_lines": {"activity_5": 17456.701823, "activity_10": 17304.03711, "activity_20": 17104.934208, "activity_30": 16832.866453}, "trend_signal": 1, "fair_value": 13590.065029, "relative_strength": 12.261807, "rate_of_change": 0.33569939098431967, "market_dynamics": 0.247194, "expectation": {"probability": 57.9836, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17723.130767, "high": 17782.701214, "low": 17643.696459, "close": 17658.589844, "volume": 474470}, "trend_line": 16499.388119, "activity_lines": {"activity_5": 17552.681511, "activity_10": 17380.218999, "activity_20": 17180.323103, "activity_30": 16912.724885}, "trend_signal": 1, "fair_value": 13624.544053, "relative_strength": 9.234354, "rate_of_change": 0.47868586113995887, "market_dynamics": 0.15415, "expectation": {"probability": 58.5695, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17370.6523, "high": 17395.474609, "low": 16377.75765, "close": 16477.046875, "volume": 1306787}, "trend_line": 16548.370736, "activity_lines": {"activity_5": 17207.485547, "activity_10": 17237.603338, "activity_20": 17134.957278, "activity_30": 16911.283514}, "trend_signal": 1, "fair_value": 13648.514665, "relative_strength": 6.491113, "rate_of_change": 0.29687535469024556, "market_dynamics": -0.002593, "expectation": {"probability": 60.5978, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16392.65192, "high": 16482.012143, "low": 16069.962678, "close": 16079.891602, "volume": 910104}, "trend_line": 16588.251921, "activity_lines": {"activity_5": 16799.407097, "activity_10": 17029.908416, "activity_20": 17050.797894, "activity_30": 16881.059054}, "trend_signal": 1, "fair_value": 13668.776139, "relative_strength": 2.443977, "rate_of_change": 0.24099765249541583, "market_dynamics": -0.355038, "expectation": {"probability": 59.9866, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15990.530741, "high": 16089.819973, "low": 15295.505991, "close": 15504.013672, "volume": 899810}, "trend_line": 16578.488477, "activity_lines": {"activity_5": 16282.441146, "activity_10": 16741.969656, "activity_20": 16912.71496, "activity_30": 16811.108199}, "trend_signal": 0, "fair_value": 13683.943392, "relative_strength": -1.511541, "rate_of_change": -0.058857582140044974, "market_dynamics": -0.651969, "expectation": {"probability": 65.8147, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15662.876401, "high": 15891.240658, "low": 15578.480426, "close": 15707.555664, "volume": 442166}, "trend_line": 16575.509766, "activity_lines": {"activity_5": 15960.412761, "activity_10": 16516.221946, "activity_20": 16797.681222, "activity_30": 16754.918985}, "trend_signal": 0, "fair_value": 13700.530378, "relative_strength": -3.274017, "rate_of_change": -0.017967325574537348, "market_dynamics": -1.063521, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15960.744609, "high": 16258.611625, "low": 15782.023734, "close": 15836.632813, "volume": 775114}, "trend_line": 16581.632585, "activity_lines": {"activity_5": 15810.817188, "activity_10": 16335.966975, "activity_20": 16696.524451, "activity_30": 16707.249505}, "trend_signal": 0, "fair_value": 13717.897064, "relative_strength": 0.529784, "rate_of_change": 0.03693894840301929, "market_dynamics": -1.150915, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15275.648736, "high": 15588.409306, "low": 14630.268889, "close": 14774.238281, "volume": 859282}, "trend_line": 16569.05599, "activity_lines": {"activity_5": 15428.553906, "activity_10": 15982.768217, "activity_20": 16499.529948, "activity_30": 16590.64342}, "trend_signal": 0, "fair_value": 13726.415945, "relative_strength": -2.882512, "rate_of_change": -0.0758465424651588, "market_dynamics": -1.159195, "expectation": {"probability": 67.4359, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13349.43776, "high": 15350.114201, "low": 13106.179132, "close": 14908.277344, "volume": 1568603}, "trend_line": 16544.895606, "activity_lines": {"activity_5": 15204.490886, "activity_10": 15703.855611, "activity_20": 16324.213458, "activity_30": 16483.496411}, "trend_signal": 0, "fair_value": 13735.870836, "relative_strength": -0.862306, "rate_of_change": -0.14581629764896775, "market_dynamics": -1.116339, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15116.785666, "high": 15196.217052, "low": 14570.69455, "close": 14674.948242, "volume": 631443}, "trend_line": 16502.697689, "activity_lines": {"activity_5": 14980.759115, "activity_10": 15426.477557, "activity_20": 16134.901972, "activity_30": 16362.854646}, "trend_signal": 0, "fair_value": 13743.323831, "relative_strength": -4.554081, "rate_of_change": -0.2550509716404293, "market_dynamics": -1.090352, "expectation": {"probability": 66.5158, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14565.730213, "high": 15494.08428, "low": 14257.93389, "close": 15434.510742, "volume": 649309}, "trend_line": 16479.861133, "activity_lines": {"activity_5": 15065.485872, "activity_10": 15336.936666, "activity_20": 16027.669564, "activity_30": 16293.939359}, "trend_signal": 0, "fair_value": 13756.640264, "relative_strength": -2.297271, "rate_of_change": -0.1383807449567709, "market_dynamics": -1.077712, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15474.227539, "high": 15897.905816, "low": 15419.618459, "close": 15823.314453, "volume": 480691}, "trend_line": 16476.273014, "activity_lines": {"activity_5": 15298.016862, "activity_10": 15358.344656, "activity_20": 15965.834752, "activity_30": 16251.581508}, "trend_signal": 0, "fair_value": 13772.786156, "relative_strength": -0.622647, "rate_of_change": -0.021772750213380127, "market_dynamics": -1.045723, "expectation": {"probability": 57.8717, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15947.632272, "high": 16062.007039, "low": 15843.204574, "close": 16052.061523, "volume": 516800}, "trend_line": 16468.891569, "activity_lines": {"activity_5": 15607.684765, "activity_10": 15454.711665, "activity_20": 15933.484612, "activity_30": 16224.213025}, "trend_signal": 0, "fair_value": 13790.454957, "relative_strength": -0.128301, "rate_of_change": -0.04480045331688188, "market_dynamics": -0.973691, "expectation": {"probability": 59.6932, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16250.970637, "high": 17051.58675, "low": 16250.970637, "close": 17011.804688, "volume": 1738302}, "trend_line": 16493.501563, "activity_lines": {"activity_5": 16152.078841, "activity_10": 15733.304439, "activity_20": 15996.429911, "activity_30": 16259.239678}, "trend_signal": 0, "fair_value": 13815.23457, "relative_strength": 3.539486, "rate_of_change": 0.14943321411093924, "market_dynamics": -0.498338, "expectation": {"probability": 58.1157, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16996.884836, "high": 17165.960079, "low": 16783.056135, "close": 16807.919922, "volume": 608624}, "trend_line": 16511.315397, "activity_lines": {"activity_5": 16488.276172, "activity_10": 15957.883381, "activity_20": 16041.926446, "activity_30": 16279.524733}, "trend_signal": 0, "fair_value": 13838.079497, "relative_strength": 3.393796, "rate_of_change": 0.10800516756222808, "market_dynamics": -0.204821, "expectation": {"probability": 59.9888, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16842.729356, "high": 17369.840449, "low": 16832.783539, "close": 16991.910156, "volume": 775025}, "trend_line": 16543.039876, "activity_lines": {"activity_5": 16743.605469, "activity_10": 16192.207706, "activity_20": 16105.33244, "activity_30": 16310.530847}, "trend_signal": 0, "fair_value": 13861.972153, "relative_strength": 0.244829, "rate_of_change": 0.1921378051185708, "market_dynamics": 0.156897, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16957.104941, "high": 17315.141029, "low": 16862.622538, "close": 17295.25, "volume": 390511}, "trend_line": 16554.261556, "activity_lines": {"activity_5": 16996.221419, "activity_10": 16458.33283, "activity_20": 16197.280204, "activity_30": 16359.060532}, "trend_signal": 0, "fair_value": 13887.786272, "relative_strength": -2.26098, "rate_of_change": 0.06783324034830114, "market_dynamics": 0.461246, "expectation": {"probability": 60.4155, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17295.25, "high": 17479.242359, "low": 17091.368126, "close": 17141.095703, "volume": 751761}, "trend_line": 16570.770085, "activity_lines": {"activity_5": 17099.323568, "activity_10": 16669.909588, "activity_20": 16272.896224, "activity_30": 16396.9208}, "trend_signal": 0, "fair_value": 13912.064701, "relative_strength": -5.942041, "rate_of_change": 0.09972374149190236, "market_dynamics": 0.493062, "expectation": {"probability": 65.0552, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17245.522427, "high": 17429.513773, "low": 17165.957874, "close": 17270.388672, "volume": 935683}, "trend_line": 16591.919369, "activity_lines": {"activity_5": 17172.921094, "activity_10": 16861.960387, "activity_20": 16362.628195, "activity_30": 16442.057483}, "trend_signal": 0, "fair_value": 13936.941175, "relative_strength": -9.211073, "rate_of_change": 0.12763006119518658, "market_dynamics": 0.692362, "expectation": {"probability": 59.9441, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17151.04246, "high": 17901.927734, "low": 17101.314879, "close": 17901.927734, "volume": 858351}, "trend_line": 16631.306803, "activity_lines": {"activity_5": 17439.792708, "activity_10": 17125.888991, "activity_20": 16512.77141, "activity_30": 16526.574152}, "trend_signal": 0, "fair_value": 13966.095488, "relative_strength": -6.972225, "rate_of_change": 0.23738925632432184, "market_dynamics": 0.818992, "expectation": {"probability": 60.5176, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17976.518115, "high": 18165.483537, "low": 17862.147012, "close": 18110.783203, "volume": 671364}, "trend_line": 16661.935189, "activity_lines": {"activity_5": 17703.348958, "activity_10": 17369.118963, "activity_20": 16680.464858, "activity_30": 16622.024242}, "trend_signal": 0, "fair_value": 13996.348683, "relative_strength": -5.897413, "rate_of_change": 0.18416103053594976, "market_dynamics": 0.887291, "expectation": {"probability": 61.1803, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18110.782058, "high": 18175.429154, "low": 18006.355266, "close": 18105.810547, "volume": 642886}, "trend_line": 16684.123731, "activity_lines": {"activity_5": 17890.65612, "activity_10": 17562.785316, "activity_20": 16845.484142, "activity_30": 16715.177491}, "trend_signal": 1, "fair_value": 14026.127392, "relative_strength": -9.517868, "rate_of_change": 0.133169057185197, "market_dynamics": 0.925886, "expectation": {"probability": 60.1179, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18041.164772, "high": 18399.201475, "low": 17986.464438, "close": 18384.283203, "volume": 982822}, "trend_line": 16734.625163, "activity_lines": {"activity_5": 18116.75013, "activity_10": 17765.583132, "activity_20": 17034.89501, "activity_30": 16824.865199}, "trend_signal": 1, "fair_value": 14057.481031, "relative_strength": -8.492658, "rate_of_change": 0.3026915456528685, "market_dynamics": 1.002943, "expectation": {"probability": 58.3834, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18364.394024, "high": 18498.656755, "low": 18314.665106, "close": 18473.792969, "volume": 630388}, "trend_line": 16769.57627, "activity_lines": {"activity_5": 18289.801563, "activity_10": 17942.25142, "activity_20": 17223.74854, "activity_30": 16937.069573}, "trend_signal": 1, "fair_value": 14089.026116, "relative_strength": -8.326938, "rate_of_change": 0.20885503355806936, "market_dynamics": 1.02605, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18558.330918, "high": 18809.261065, "low": 18351.108073, "close": 18376.007813, "volume": 705511}, "trend_line": 16819.139811, "activity_lines": {"activity_5": 18350.03099, "activity_10": 18074.558984, "activity_20": 17391.889667, "activity_30": 17040.710318}, "trend_signal": 1, "fair_value": 14119.430242, "relative_strength": -6.652392, "rate_of_change": 0.2955563110361138, "market_dynamics": 1.09698, "expectation": {"probability": 60.6247, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18107.090236, "high": 18639.943617, "low": 18107.090236, "close": 18605.083984, "volume": 1296407}, "trend_line": 16875.346452, "activity_lines": {"activity_5": 18455.013802, "activity_10": 18220.006072, "activity_20": 17568.17141, "activity_30": 17155.932523}, "trend_signal": 1, "fair_value": 14151.019352, "relative_strength": -8.169088, "rate_of_change": 0.33418261356767237, "market_dynamics": 1.292238, "expectation": {"probability": 58.6329, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18734.564192, "high": 18948.701562, "low": 18654.883597, "close": 18888.943359, "volume": 759938}, "trend_line": 16940.022233, "activity_lines": {"activity_5": 18621.663021, "activity_10": 18387.733523, "activity_20": 17757.689625, "activity_30": 17285.842001}, "trend_signal": 1, "fair_value": 14184.151688, "relative_strength": -7.2201, "rate_of_change": 0.38325601897395695, "market_dynamics": 1.371657, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18864.042186, "high": 18878.98203, "low": 18326.207031, "close": 18326.207031, "volume": 711989}, "trend_line": 16966.909603, "activity_lines": {"activity_5": 18548.524609, "activity_10": 18424.169034, "activity_20": 17879.079092, "activity_30": 17375.273278}, "trend_signal": 1, "fair_value": 14212.915961, "relative_strength": -8.349185, "rate_of_change": 0.15872098412965746, "market_dynamics": 1.270499, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18649.906642, "high": 18794.323046, "low": 18490.546355, "close": 18764.443359, "volume": 421100}, "trend_line": 17014.858757, "activity_lines": {"activity_5": 18625.336718, "activity_10": 18518.736399, "activity_20": 18025.291215, "activity_30": 17491.243198}, "trend_signal": 1, "fair_value": 14244.305806, "relative_strength": -6.676903, "rate_of_change": 0.28260393390393035, "market_dynamics": 1.190611, "expectation": {"probability": 58.8637, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18625.005077, "high": 18829.181641, "low": 18445.726304, "close": 18829.181641, "volume": 443787}, "trend_line": 17062.152572, "activity_lines": {"activity_5": 18704.351562, "activity_10": 18597.90973, "activity_20": 18159.306194, "activity_30": 17608.296287}, "trend_signal": 1, "fair_value": 14275.709065, "relative_strength": -6.890464, "rate_of_change": 0.27795596587330085, "market_dynamics": 0.936385, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18834.163933, "high": 19038.338801, "low": 18789.3444, "close": 19028.378906, "volume": 520921}, "trend_line": 17108.143132, "activity_lines": {"activity_5": 18819.553906, "activity_10": 18696.441584, "activity_20": 18292.510277, "activity_30": 17735.149599}, "trend_signal": 1, "fair_value": 14308.040152, "relative_strength": -11.055825, "rate_of_change": 0.2695472321322178, "market_dynamics": 0.702088, "expectation": {"probability": 59.8415, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19098.09974, "high": 19411.835674, "low": 19073.200001, "close": 19371.996094, "volume": 678038}, "trend_line": 17165.256673, "activity_lines": {"activity_5": 19021.075651, "activity_10": 18840.765731, "activity_20": 18441.326149, "activity_30": 17881.204629}, "trend_signal": 1, "fair_value": 14342.256071, "relative_strength": -10.612957, "rate_of_change": 0.33383833978551725, "market_dynamics": 0.77535, "expectation": {"probability": 60.3541, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19491.515625, "high": 19630.955469, "low": 19282.359371, "close": 19357.058594, "volume": 957769}, "trend_line": 17261.257064, "activity_lines": {"activity_5": 19185.414714, "activity_10": 18959.352415, "activity_20": 18571.820917, "activity_30": 18022.611204}, "trend_signal": 1, "fair_value": 14375.912463, "relative_strength": -9.018568, "rate_of_change": 0.5592715147161458, "market_dynamics": 0.832535, "expectation": {"probability": 62.0764, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19436.736719, "high": 19690.713802, "low": 19431.755859, "close": 19680.753906, "volume": 571988}, "trend_line": 17381.285807, "activity_lines": {"activity_5": 19388.928776, "activity_10": 19119.105966, "activity_20": 18717.405729, "activity_30": 18178.707775}, "trend_signal": 1, "fair_value": 14411.278073, "relative_strength": -11.572465, "rate_of_change": 0.6953650163192943, "market_dynamics": 0.851198, "expectation": {"probability": 60.0963, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19894.893099, "high": 19919.79284, "low": 19869.993358, "close": 19899.873047, "volume": 111557}, "trend_line": 17527.814453, "activity_lines": {"activity_5": 19604.395182, "activity_10": 19296.754616, "activity_20": 18871.149749, "activity_30": 18341.197274}, "trend_signal": 1, "fair_value": 14447.626384, "relative_strength": -11.904225, "rate_of_change": 0.8430253528250888, "market_dynamics": 0.872343, "expectation": {"probability": 60.5085, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19486.535808, "high": 19695.694538, "low": 19352.076303, "close": 19371.996094, "volume": 1069341}, "trend_line": 17649.962467, "activity_lines": {"activity_5": 19572.523177, "activity_10": 19350.718999, "activity_20": 18959.896187, "activity_30": 18460.176735}, "trend_signal": 1, "fair_value": 14480.023553, "relative_strength": -17.122704, "rate_of_change": 0.696881030590187, "market_dynamics": 0.793197, "expectation": {"probability": 62.3032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19665.814453, "high": 19959.630338, "low": 19620.995828, "close": 19954.650391, "volume": 888747}, "trend_line": 17787.22972, "activity_lines": {"activity_5": 19711.961459, "activity_10": 19496.676669, "activity_20": 19092.799768, "activity_30": 18608.866278}, "trend_signal": 1, "fair_value": 14515.805428, "relative_strength": -18.492669, "rate_of_change": 0.777719801142046, "market_dynamics": 0.781973, "expectation": {"probability": 60.2559, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20233.528256, "high": 20774.481059, "low": 20218.588412, "close": 20594.960938, "volume": 847807}, "trend_line": 17981.253809, "activity_lines": {"activity_5": 20025.992969, "activity_10": 19739.677948, "activity_20": 19274.021494, "activity_30": 18790.010228}, "trend_signal": 1, "fair_value": 14555.280464, "relative_strength": -18.950106, "rate_of_change": 1.0908055501292657, "market_dynamics": 0.899004, "expectation": {"probability": 60.6526, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20525.148557, "high": 20550.081925, "low": 19802.080518, "close": 19936.720703, "volume": 2625682}, "trend_line": 18148.868587, "activity_lines": {"activity_5": 20038.084245, "activity_10": 19821.749112, "activity_20": 19376.106697, "activity_30": 18916.169382}, "trend_signal": 1, "fair_value": 14589.999433, "relative_strength": -18.087636, "rate_of_change": 0.9321640180403016, "market_dynamics": 0.964316, "expectation": {"probability": 62.515, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19936.720572, "high": 20280.801366, "low": 19448.025936, "close": 19722.292969, "volume": 1170456}, "trend_line": 18317.113411, "activity_lines": {"activity_5": 19961.635156, "activity_10": 19843.519283, "activity_20": 19445.073391, "activity_30": 19017.680633}, "trend_signal": 1, "fair_value": 14622.898751, "relative_strength": -19.64157, "rate_of_change": 0.9270265151432693, "market_dynamics": 0.838216, "expectation": {"probability": 61.8708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19841.974714, "high": 19916.77482, "low": 18999.226443, "close": 19029.146484, "volume": 1028830}, "trend_line": 18436.934603, "activity_lines": {"activity_5": 19665.975911, "activity_10": 19723.024432, "activity_20": 19439.357729, "activity_30": 19063.61825}, "trend_signal": 1, "fair_value": 14681.169872, "relative_strength": -18.843438, "rate_of_change": 0.654148878764089, "market_dynamics": 0.375502, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19293.439453, "high": 20026.480469, "low": 19228.612699, "close": 20026.480469, "volume": 1099010}, "trend_line": 18577.040137, "activity_lines": {"activity_5": 19725.617969, "activity_10": 19783.849077, "activity_20": 19524.253097, "activity_30": 19166.169596}, "trend_signal": 1, "fair_value": 14745.324983, "relative_strength": -15.730143, "rate_of_change": 0.7599177250278953, "market_dynamics": 0.061028, "expectation": {"probability": 59.2497, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20061.387313, "high": 20287.784424, "low": 19871.893722, "close": 20275.816406, "volume": 545505}, "trend_line": 18717.831966, "activity_lines": {"activity_5": 19863.583333, "activity_10": 19878.107813, "activity_20": 19623.748698, "activity_30": 19275.768065}, "trend_signal": 1, "fair_value": 14812.796875, "relative_strength": -17.732442, "rate_of_change": 0.7578808462580952, "market_dynamics": -0.236115, "expectation": {"probability": 58.7057, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20285.788132, "high": 20355.601563, "low": 20031.46782, "close": 20275.816406, "volume": 476106}, "trend_line": 18826.632357, "activity_lines": {"activity_5": 20022.825, "activity_10": 19955.661861, "activity_20": 19714.236998, "activity_30": 19376.283191}, "trend_signal": 1, "fair_value": 14882.114515, "relative_strength": -18.503048, "rate_of_change": 0.5812659884842831, "market_dynamics": -0.345054, "expectation": {"probability": 59.0215, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19901.813989, "high": 19966.640744, "low": 19467.973679, "close": 19772.162109, "volume": 437497}, "trend_line": 18925.44043, "activity_lines": {"activity_5": 19991.575521, "activity_10": 19930.823082, "activity_20": 19748.177158, "activity_30": 19437.28511}, "trend_signal": 1, "fair_value": 14950.463072, "relative_strength": -17.068779, "rate_of_change": 0.5248313725277689, "market_dynamics": -0.373065, "expectation": {"probability": 60.008, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20056.400617, "high": 20405.469129, "low": 20041.440597, "close": 20230.935547, "volume": 906058}, "trend_line": 19033.407943, "activity_lines": {"activity_5": 20109.925911, "activity_10": 19991.719673, "activity_20": 19819.161672, "activity_30": 19521.510601}, "trend_signal": 1, "fair_value": 15022.866311, "relative_strength": -16.753227, "rate_of_change": 0.5704887735603393, "market_dynamics": -0.487314, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20230.933366, "high": 20255.866732, "low": 19946.693919, "close": 20051.414063, "volume": 352408}, "trend_line": 19125.280078, "activity_lines": {"activity_5": 20088.316537, "activity_10": 20004.358913, "activity_20": 19865.306752, "activity_30": 19587.188416}, "trend_signal": 1, "fair_value": 15093.800537, "relative_strength": -20.347868, "rate_of_change": 0.48268883468023216, "market_dynamics": -0.665793, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19931.732422, "high": 20230.935096, "low": 19896.82571, "close": 20086.322266, "volume": 603332}, "trend_line": 19223.454297, "activity_lines": {"activity_5": 20076.68099, "activity_10": 20021.58576, "activity_20": 19909.240848, "activity_30": 19649.191137}, "trend_signal": 1, "fair_value": 15161.617075, "relative_strength": -24.439462, "rate_of_change": 0.5133217322810935, "market_dynamics": -0.80745, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20240.907415, "high": 20300.748287, "low": 20021.494697, "close": 20206.0, "volume": 689888}, "trend_line": 19321.308008, "activity_lines": {"activity_5": 20117.570964, "activity_10": 20069.820171, "activity_20": 19956.191323, "activity_30": 19712.581183}, "trend_signal": 1, "fair_value": 15230.614477, "relative_strength": -27.371689, "rate_of_change": 0.5090329213895274, "market_dynamics": -0.765364, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20206.000143, "high": 20206.000143, "low": 19677.414049, "close": 20151.146484, "volume": 740594}, "trend_line": 19396.281966, "activity_lines": {"activity_5": 20144.830859, "activity_10": 20103.185227, "activity_20": 19991.053097, "activity_30": 19766.119149}, "trend_signal": 1, "fair_value": 15295.982428, "relative_strength": -29.055581, "rate_of_change": 0.38803769376770797, "market_dynamics": -0.775898, "expectation": {"probability": 60.1592, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20031.467701, "high": 20601.943888, "low": 20016.50768, "close": 20172.53125, "volume": 1140119}, "trend_line": 19465.006901, "activity_lines": {"activity_5": 20153.953385, "activity_10": 20132.641087, "activity_20": 20021.656445, "activity_30": 19816.199748}, "trend_signal": 1, "fair_value": 15358.177828, "relative_strength": -31.465658, "rate_of_change": 0.3543201481627812, "market_dynamics": -0.698025, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19992.775191, "high": 20362.271557, "low": 18974.162946, "close": 19258.775391, "volume": 1261929}, "trend_line": 19503.439063, "activity_lines": {"activity_5": 19862.384245, "activity_10": 19975.170703, "activity_20": 19959.787082, "activity_30": 19802.894489}, "trend_signal": 1, "fair_value": 15415.693284, "relative_strength": -32.108713, "rate_of_change": 0.19744232404061746, "market_dynamics": -0.75097, "expectation": {"probability": 61.8149, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19793.047461, "high": 19862.95139, "low": 19333.671875, "close": 19333.671875, "volume": 1159284}, "trend_line": 19535.085352, "activity_lines": {"activity_5": 19648.623177, "activity_10": 19845.276136, "activity_20": 19905.589862, "activity_30": 19791.941768}, "trend_signal": 1, "fair_value": 15473.688846, "relative_strength": -36.290799, "rate_of_change": 0.1622600449991039, "market_dynamics": -0.796983, "expectation": {"probability": 57.15, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19568.352357, "high": 19598.31156, "low": 19483.46925, "close": 19548.380859, "volume": 337481}, "trend_line": 19570.904948, "activity_lines": {"activity_5": 19556.608463, "activity_10": 19771.549467, "activity_20": 19871.952483, "activity_30": 19792.799542}, "trend_signal": 0, "fair_value": 15534.174561, "relative_strength": -38.218523, "rate_of_change": 0.18336032504886896, "market_dynamics": -0.965871, "expectation": {"probability": 61.8735, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19558.366832, "high": 19857.958117, "low": 19413.56416, "close": 19583.332031, "volume": 779337}, "trend_line": 19611.149089, "activity_lines": {"activity_5": 19520.085417, "activity_10": 19717.403658, "activity_20": 19842.274135, "activity_30": 19793.601289}, "trend_signal": 0, "fair_value": 15595.520796, "relative_strength": -41.732685, "rate_of_change": 0.20563249940116782, "market_dynamics": -0.967253, "expectation": {"probability": 62.6409, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19563.360475, "high": 19783.059901, "low": 19203.850402, "close": 19683.197266, "volume": 683795}, "trend_line": 19647.086198, "activity_lines": {"activity_5": 19554.705078, "activity_10": 19684.848438, "activity_20": 19823.6141, "activity_30": 19798.249559}, "trend_signal": 0, "fair_value": 15657.920905, "relative_strength": -33.873068, "rate_of_change": 0.18324835957807062, "market_dynamics": -0.974123, "expectation": {"probability": 60.4342, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19009.113931, "high": 19693.183165, "low": 18819.372315, "close": 19253.78125, "volume": 640723}, "trend_line": 19659.247461, "activity_lines": {"activity_5": 19478.808333, "activity_10": 19584.176456, "activity_20": 19762.575391, "activity_30": 19772.875046}, "trend_signal": 0, "fair_value": 15714.067758, "relative_strength": -33.557728, "rate_of_change": 0.06189855776800182, "market_dynamics": -1.041274, "expectation": {"probability": 72.3014, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19178.884251, "high": 19588.326172, "low": 19093.999926, "close": 19103.986328, "volume": 623323}, "trend_line": 19685.173438, "activity_lines": {"activity_5": 19353.312891, "activity_10": 19470.771449, "activity_20": 19690.607971, "activity_30": 19737.051747}, "trend_signal": 0, "fair_value": 15768.490623, "relative_strength": -36.819804, "rate_of_change": 0.13187675190230216, "market_dynamics": -1.055698, "expectation": {"probability": 70.8583, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18684.556284, "high": 19049.060411, "low": 18519.78045, "close": 18629.630859, "volume": 1841372}, "trend_line": 19680.679688, "activity_lines": {"activity_5": 19085.011328, "activity_10": 19288.980646, "activity_20": 19580.563718, "activity_30": 19668.952226}, "trend_signal": 0, "fair_value": 15818.663455, "relative_strength": -33.837848, "rate_of_change": -0.022828094525836277, "market_dynamics": -1.134679, "expectation": {"probability": 68.7318, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17975.521834, "high": 18879.291454, "low": 17865.670927, "close": 18819.373047, "volume": 1264140}, "trend_line": 19680.352734, "activity_lines": {"activity_5": 18941.207161, "activity_10": 19170.34968, "activity_20": 19494.814388, "activity_30": 19613.384056}, "trend_signal": 0, "fair_value": 15869.543413, "relative_strength": -31.766892, "rate_of_change": -0.0016612942499108383, "market_dynamics": -1.105628, "expectation": {"probability": 59.0462, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18744.475755, "high": 19673.210363, "low": 18744.475755, "close": 19618.285156, "volume": 885761}, "trend_line": 19700.016276, "activity_lines": {"activity_5": 19114.63763, "activity_10": 19221.189524, "activity_20": 19489.451544, "activity_30": 19609.379696}, "trend_signal": 0, "fair_value": 15925.353666, "relative_strength": -34.029243, "rate_of_change": 0.09991458113465343, "market_dynamics": -0.928635, "expectation": {"probability": 60.5105, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19413.564585, "high": 20601.945532, "low": 19403.578184, "close": 20571.986328, "volume": 1282132}, "trend_line": 19740.015951, "activity_lines": {"activity_5": 19610.295963, "activity_10": 19455.506783, "activity_20": 19572.111961, "activity_30": 19665.635828}, "trend_signal": 0, "fair_value": 15987.882036, "relative_strength": -33.89526, "rate_of_change": 0.2030438677796083, "market_dynamics": -0.480026, "expectation": {"probability": 59.1477, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20696.816187, "high": 21106.258176, "low": 20693.820267, "close": 21056.326172, "volume": 1005773}, "trend_line": 19796.658203, "activity_lines": {"activity_5": 20179.520573, "activity_10": 19754.009268, "activity_20": 19698.302334, "activity_30": 19750.559068}, "trend_signal": 0, "fair_value": 16052.846849, "relative_strength": -34.600125, "rate_of_change": 0.28694126762916017, "market_dynamics": -0.036958, "expectation": {"probability": 59.9657, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21276.027772, "high": 21480.0, "low": 21140.0, "close": 21185.0, "volume": 823520}, "trend_line": 19846.79974, "activity_lines": {"activity_5": 20661.480469, "activity_10": 20044.586008, "activity_20": 19833.030645, "activity_30": 19840.129507}, "trend_signal": 0, "fair_value": 16118.954728, "relative_strength": -34.678679, "rate_of_change": 0.2532828343341354, "market_dynamics": 0.423312, "expectation": {"probability": 61.8882, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21630.0, "high": 22415.0, "low": 21625.0, "close": 22415.0, "volume": 749296}, "trend_line": 19930.637305, "activity_lines": {"activity_5": 21383.082422, "activity_10": 20529.042401, "activity_20": 20080.572368, "activity_30": 20005.819846}, "trend_signal": 1, "fair_value": 16191.133288, "relative_strength": -38.393232, "rate_of_change": 0.4224235952309843, "market_dynamics": 0.861156, "expectation": {"probability": 60.1082, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22785.0, "high": 23140.0, "low": 22630.0, "close": 22820.0, "volume": 1265293}, "trend_line": 20045.570768, "activity_lines": {"activity_5": 21999.975911, "activity_10": 21035.650284, "activity_20": 20354.100577, "activity_30": 20192.230343}, "trend_signal": 1, "fair_value": 16263.616706, "relative_strength": -36.374721, "rate_of_change": 0.5766672748149797, "market_dynamics": 1.127436, "expectation": {"probability": 60.4232, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22670.0, "high": 23070.0, "low": 22440.0, "close": 23035.0, "volume": 1091363}, "trend_line": 20148.249089, "activity_lines": {"activity_5": 22475.088411, "activity_10": 21524.3163, "activity_20": 20635.776097, "activity_30": 20385.096745}, "trend_signal": 1, "fair_value": 16337.032796, "relative_strength": -37.789641, "rate_of_change": 0.5122244818486846, "market_dynamics": 1.273173, "expectation": {"probability": 60.807, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23285.0, "high": 23630.0, "low": 23195.0, "close": 23630.0, "volume": 715553}, "trend_line": 20249.417057, "activity_lines": {"activity_5": 22984.333333, "activity_10": 22052.414702, "activity_20": 20959.910733, "activity_30": 20609.725836}, "trend_signal": 1, "fair_value": 16411.462521, "relative_strength": -40.056504, "rate_of_change": 0.5021179138351575, "market_dynamics": 1.342805, "expectation": {"probability": 61.1834, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48c0ac53-18e8-4941-956f-2e6a843f9fbf/", "share_image": "https://sharemaestro.com/terminal/48c0ac53-18e8-4941-956f-2e6a843f9fbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}