{"ticker": {"uuid": "48c11cc2-93aa-4e92-a41a-5b1363ccce0b", "symbol": "AEMD", "name": "Aethlon Medical Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEMD rose 13.33%, moving from 1.95 to 2.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.16 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is negative at 38.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.21"}, {"label": "12-Week Change", "value": "13.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.16"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.53, "high": 3.18, "low": 2.12, "close": 2.21, "volume": 28998656}, "trend_line": 2.656333, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.209273, "activity_20": 2.173762, "activity_30": 2.31271}, "trend_signal": 0, "fair_value": 72.193538, "relative_strength": -73.158595, "rate_of_change": -3.6862581580855673, "market_dynamics": 1.401575, "expectation": {"probability": 38.5197, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 252.08, "high": 298.56, "low": 244.4, "close": 280.08, "volume": 1081868}, "trend_line": 326.71944, "activity_lines": {"activity_5": 260.656, "activity_10": 278.157062, "activity_20": 305.888335, "activity_30": 319.718706}, "trend_signal": 0, "fair_value": 1399.567585, "relative_strength": -52.786037, "rate_of_change": -1.1688425772325366, "market_dynamics": -0.42292, "expectation": {"probability": 35.4742, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 272.0, "high": 304.0, "low": 256.0, "close": 296.0, "volume": 1000964}, "trend_line": 325.386107, "activity_lines": {"activity_5": 273.546667, "activity_10": 277.989804, "activity_20": 302.062434, "activity_30": 317.736807}, "trend_signal": 0, "fair_value": 1387.875277, "relative_strength": -50.784447, "rate_of_change": -0.4080972347406199, "market_dynamics": -0.264306, "expectation": {"probability": 35.6406, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 296.0, "high": 304.0, "low": 284.0, "close": 304.0, "volume": 609201}, "trend_line": 324.082107, "activity_lines": {"activity_5": 286.448, "activity_10": 279.422545, "activity_20": 299.37939, "activity_30": 316.357058}, "trend_signal": 0, "fair_value": 1379.20861, "relative_strength": -47.43316, "rate_of_change": -0.400754664058221, "market_dynamics": -0.061844, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 308.0, "high": 348.8, "low": 286.96, "close": 287.92, "volume": 1228905}, "trend_line": 322.35944, "activity_lines": {"activity_5": 290.389333, "activity_10": 278.221091, "activity_20": 296.036537, "activity_30": 314.024019}, "trend_signal": 0, "fair_value": 1371.310662, "relative_strength": -49.797746, "rate_of_change": -0.5315526413804762, "market_dynamics": 0.127087, "expectation": {"probability": 36.0884, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 296.0, "high": 400.0, "low": 264.0, "close": 348.0, "volume": 9356030}, "trend_line": 324.092773, "activity_lines": {"activity_5": 311.717333, "activity_10": 291.581091, "activity_20": 299.062827, "activity_30": 315.678249}, "trend_signal": 0, "fair_value": 1363.387585, "relative_strength": -37.352089, "rate_of_change": 0.5377019515854774, "market_dynamics": 0.431843, "expectation": {"probability": 34.591, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 348.0, "high": 392.0, "low": 334.4, "close": 348.72, "volume": 1246533}, "trend_line": 328.650107, "activity_lines": {"activity_5": 326.890667, "activity_10": 304.298182, "activity_20": 302.552735, "activity_30": 317.267102}, "trend_signal": 0, "fair_value": 1354.905021, "relative_strength": -37.78648, "rate_of_change": 1.4061819268027826, "market_dynamics": 0.640985, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 344.56, "high": 350.4, "low": 284.96, "close": 292.8, "volume": 1154872}, "trend_line": 331.716773, "activity_lines": {"activity_5": 318.848, "activity_10": 305.329455, "activity_20": 300.970263, "activity_30": 314.954192}, "trend_signal": 0, "fair_value": 1346.422969, "relative_strength": -45.841573, "rate_of_change": 0.9331096916393209, "market_dynamics": 0.705869, "expectation": {"probability": 36.3444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 317.6, "high": 317.6, "low": 272.0, "close": 292.0, "volume": 706283}, "trend_line": 334.106107, "activity_lines": {"activity_5": 310.752, "activity_10": 305.549091, "activity_20": 299.767219, "activity_30": 312.391819}, "trend_signal": 0, "fair_value": 1338.346046, "relative_strength": -45.796872, "rate_of_change": 0.7202933931833527, "market_dynamics": 0.695435, "expectation": {"probability": 36.3994, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 296.0, "high": 302.4, "low": 264.0, "close": 275.12, "volume": 586162}, "trend_line": 330.47944, "activity_lines": {"activity_5": 297.829333, "activity_10": 301.936, "activity_20": 297.108937, "activity_30": 308.586264}, "trend_signal": 0, "fair_value": 1330.2122, "relative_strength": -44.75654, "rate_of_change": -1.085483600573634, "market_dynamics": 0.599492, "expectation": {"probability": 36.3334, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 268.8, "high": 279.92, "low": 256.0, "close": 275.04, "volume": 393665}, "trend_line": 327.34664, "activity_lines": {"activity_5": 285.733333, "activity_10": 297.821091, "activity_20": 294.618655, "activity_30": 305.009526}, "trend_signal": 0, "fair_value": 1323.616303, "relative_strength": -41.751005, "rate_of_change": -0.9479560967544702, "market_dynamics": 0.55699, "expectation": {"probability": 36.3334, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 264.8, "high": 280.8, "low": 216.0, "close": 227.2, "volume": 802027}, "trend_line": 322.341307, "activity_lines": {"activity_5": 262.554667, "activity_10": 284.590545, "activity_20": 287.710088, "activity_30": 298.548452}, "trend_signal": 0, "fair_value": 1317.277841, "relative_strength": -49.056479, "rate_of_change": -1.529061975403202, "market_dynamics": 0.449912, "expectation": {"probability": 36.3334, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 224.0, "high": 256.0, "low": 224.0, "close": 240.0, "volume": 630321}, "trend_line": 317.807973, "activity_lines": {"activity_5": 251.744, "activity_10": 274.648727, "activity_20": 282.395806, "activity_30": 293.23611}, "trend_signal": 0, "fair_value": 1311.380405, "relative_strength": -45.059511, "rate_of_change": -1.4063769990235748, "market_dynamics": 0.407576, "expectation": {"probability": 36.5391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 240.0, "high": 246.24, "low": 216.0, "close": 224.0, "volume": 716616}, "trend_line": 309.039973, "activity_lines": {"activity_5": 239.12, "activity_10": 262.816, "activity_20": 275.862476, "activity_30": 287.183983}, "trend_signal": 0, "fair_value": 1306.200918, "relative_strength": -48.812571, "rate_of_change": -2.7588986888003686, "market_dynamics": 0.168569, "expectation": {"probability": 37.1187, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 231.2, "high": 232.8, "low": 208.0, "close": 223.28, "volume": 327989}, "trend_line": 302.35464, "activity_lines": {"activity_5": 230.789333, "activity_10": 252.306909, "activity_20": 269.717333, "activity_30": 281.651081}, "trend_signal": 0, "fair_value": 1300.760405, "relative_strength": -46.55381, "rate_of_change": -2.1632583432823296, "market_dynamics": -0.158013, "expectation": {"probability": 36.2751, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 234.4, "high": 234.4, "low": 201.6, "close": 216.0, "volume": 501944}, "trend_line": 295.189307, "activity_lines": {"activity_5": 223.488, "activity_10": 241.649455, "activity_20": 264.139429, "activity_30": 276.079814}, "trend_signal": 0, "fair_value": 1294.811687, "relative_strength": -46.276978, "rate_of_change": -2.369843902511313, "market_dynamics": -0.396722, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 216.0, "high": 224.0, "low": 168.08, "close": 179.92, "volume": 584509}, "trend_line": 287.789307, "activity_lines": {"activity_5": 208.096, "activity_10": 226.832, "activity_20": 255.551238, "activity_30": 268.643085}, "trend_signal": 0, "fair_value": 1289.093226, "relative_strength": -52.454201, "rate_of_change": -2.506865873701847, "market_dynamics": -0.712303, "expectation": {"probability": 35.3317, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 172.0, "high": 197.84, "low": 168.24, "close": 180.64, "volume": 354362}, "trend_line": 280.861307, "activity_lines": {"activity_5": 196.096, "activity_10": 215.214545, "activity_20": 247.437714, "activity_30": 261.730226}, "trend_signal": 0, "fair_value": 1283.328097, "relative_strength": -51.202628, "rate_of_change": -2.407316683242855, "market_dynamics": -0.92947, "expectation": {"probability": 35.3115, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.4, "high": 159.192, "low": 15.6, "close": 145.6, "volume": 727166}, "trend_line": 274.91464, "activity_lines": {"activity_5": 176.373333, "activity_10": 199.265455, "activity_20": 236.346667, "activity_30": 253.00369}, "trend_signal": 0, "fair_value": 1276.466559, "relative_strength": -60.257734, "rate_of_change": -2.11729663424232, "market_dynamics": -1.116089, "expectation": {"probability": 34.5874, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.6, "high": 160.8, "low": 113.6, "close": 116.0, "volume": 147353}, "trend_line": 268.381307, "activity_lines": {"activity_5": 152.010667, "activity_10": 180.596364, "activity_20": 222.933714, "activity_30": 242.751133}, "trend_signal": 0, "fair_value": 1268.646046, "relative_strength": -67.476987, "rate_of_change": -2.376495118630287, "market_dynamics": -1.243033, "expectation": {"probability": 33.7985, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.6, "high": 131.2, "low": 112.0, "close": 122.4, "volume": 142151}, "trend_line": 262.327973, "activity_lines": {"activity_5": 136.933333, "activity_10": 165.984, "activity_20": 210.760381, "activity_30": 233.332984}, "trend_signal": 0, "fair_value": 1260.969123, "relative_strength": -63.679687, "rate_of_change": -2.2554976230144104, "market_dynamics": -1.289447, "expectation": {"probability": 34.2838, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.4, "high": 130.392, "low": 112.008, "close": 117.6, "volume": 67391}, "trend_line": 256.047973, "activity_lines": {"activity_5": 126.496, "activity_10": 153.274182, "activity_20": 198.747429, "activity_30": 223.995695}, "trend_signal": 0, "fair_value": 1254.851174, "relative_strength": -63.3923, "rate_of_change": -2.3939498057265793, "market_dynamics": -1.354711, "expectation": {"probability": 34.4619, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.2, "high": 156.8, "low": 113.8, "close": 149.6, "volume": 144122}, "trend_line": 250.901307, "activity_lines": {"activity_5": 130.88, "activity_10": 148.375273, "activity_20": 190.55581, "activity_30": 217.128084}, "trend_signal": 0, "fair_value": 1248.169123, "relative_strength": -55.20757, "rate_of_change": -2.0100397357959205, "market_dynamics": -1.292783, "expectation": {"probability": 34.053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.0, "high": 160.0, "low": 132.0, "close": 137.6, "volume": 70692}, "trend_line": 244.824, "activity_lines": {"activity_5": 133.333333, "activity_10": 142.938182, "activity_20": 181.918476, "activity_30": 209.818323}, "trend_signal": 0, "fair_value": 1241.205021, "relative_strength": -59.078859, "rate_of_change": -2.422190251882582, "market_dynamics": -1.209905, "expectation": {"probability": 33.776, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.6, "high": 151.2, "low": 130.4, "close": 130.4, "volume": 49551}, "trend_line": 232.904, "activity_lines": {"activity_5": 133.92, "activity_10": 137.762909, "activity_20": 173.38781, "activity_30": 202.436129}, "trend_signal": 0, "fair_value": 1234.143482, "relative_strength": -61.276313, "rate_of_change": -4.86880371205438, "market_dynamics": -1.119821, "expectation": {"probability": 32.9912, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.496, "high": 144.8, "low": 131.2, "close": 134.816, "volume": 18117}, "trend_line": 227.216533, "activity_lines": {"activity_5": 135.018667, "activity_10": 135.079273, "activity_20": 166.02781, "activity_30": 196.107871}, "trend_signal": 0, "fair_value": 1225.674354, "relative_strength": -59.556673, "rate_of_change": -2.4419790986844356, "market_dynamics": -0.918716, "expectation": {"probability": 32.2412, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.0, "high": 175.2, "low": 128.0, "close": 168.0, "volume": 216739}, "trend_line": 223.976533, "activity_lines": {"activity_5": 146.350933, "activity_10": 139.905164, "activity_20": 162.843352, "activity_30": 192.287449}, "trend_signal": 0, "fair_value": 1217.674354, "relative_strength": -48.808581, "rate_of_change": -1.4259525736184036, "market_dynamics": -0.608443, "expectation": {"probability": 32.9742, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 164.8, "high": 177.592, "low": 160.0, "close": 161.6, "volume": 146920}, "trend_line": 220.824533, "activity_lines": {"activity_5": 152.189867, "activity_10": 143.784145, "activity_20": 159.909943, "activity_30": 188.263157}, "trend_signal": 0, "fair_value": 1210.094867, "relative_strength": -50.306814, "rate_of_change": -1.4072902896483297, "market_dynamics": -0.264594, "expectation": {"probability": 33.6527, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.4, "high": 172.8, "low": 137.2, "close": 160.0, "volume": 96698}, "trend_line": 217.824533, "activity_lines": {"activity_5": 156.695467, "activity_10": 147.7184, "activity_20": 157.448914, "activity_30": 184.338994}, "trend_signal": 0, "fair_value": 1200.505123, "relative_strength": -51.970203, "rate_of_change": -1.3585447048132102, "market_dynamics": 0.090248, "expectation": {"probability": 33.4728, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.0, "high": 161.6, "low": 142.4, "close": 151.2, "volume": 104069}, "trend_line": 214.5872, "activity_lines": {"activity_5": 156.7744, "activity_10": 149.790836, "activity_20": 154.778362, "activity_30": 180.040637}, "trend_signal": 0, "fair_value": 1190.397431, "relative_strength": -54.630447, "rate_of_change": -1.486211380974248, "market_dynamics": 0.3517, "expectation": {"probability": 32.8162, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 151.2, "high": 187.992, "low": 144.0, "close": 175.2, "volume": 197633}, "trend_line": 212.024533, "activity_lines": {"activity_5": 163.466667, "activity_10": 155.586909, "activity_20": 154.983619, "activity_30": 177.499527}, "trend_signal": 0, "fair_value": 1178.853841, "relative_strength": -47.09776, "rate_of_change": -1.194231063176184, "market_dynamics": 0.513072, "expectation": {"probability": 31.125, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 174.4, "high": 183.192, "low": 159.224, "close": 168.0, "volume": 69486}, "trend_line": 208.288533, "activity_lines": {"activity_5": 165.066667, "activity_10": 159.113891, "activity_20": 154.97859, "activity_30": 174.659234}, "trend_signal": 0, "fair_value": 1166.033328, "relative_strength": -46.344389, "rate_of_change": -1.7620602423399703, "market_dynamics": 0.581089, "expectation": {"probability": 32.4356, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 171.2, "high": 171.2, "low": 151.2, "close": 158.4, "volume": 41712}, "trend_line": 203.701867, "activity_lines": {"activity_5": 163.466667, "activity_10": 159.979055, "activity_20": 154.341181, "activity_30": 171.440619}, "trend_signal": 0, "fair_value": 1154.023072, "relative_strength": -49.849248, "rate_of_change": -2.2020732173479796, "market_dynamics": 0.636374, "expectation": {"probability": 31.908, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 152.8, "high": 159.2, "low": 147.2, "close": 151.6, "volume": 23198}, "trend_line": 198.621867, "activity_lines": {"activity_5": 159.813333, "activity_10": 159.447855, "activity_20": 153.444724, "activity_30": 168.079209}, "trend_signal": 0, "fair_value": 1141.456405, "relative_strength": -52.152089, "rate_of_change": -2.49384066764591, "market_dynamics": 0.684465, "expectation": {"probability": 31.6189, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 146.4, "high": 168.0, "low": 144.0, "close": 144.0, "volume": 50176}, "trend_line": 193.824533, "activity_lines": {"activity_5": 154.186667, "activity_10": 157.280291, "activity_20": 152.169219, "activity_30": 164.555217}, "trend_signal": 0, "fair_value": 1130.58461, "relative_strength": -53.722998, "rate_of_change": -2.415310092720056, "market_dynamics": 0.598265, "expectation": {"probability": 31.0555, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.2, "high": 150.4, "low": 136.0, "close": 144.0, "volume": 20612}, "trend_line": 187.024533, "activity_lines": {"activity_5": 149.04, "activity_10": 154.865455, "activity_20": 151.271238, "activity_30": 161.340731}, "trend_signal": 0, "fair_value": 1117.353841, "relative_strength": -52.716002, "rate_of_change": -3.5083278131772984, "market_dynamics": 0.555412, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136.0, "high": 148.0, "low": 136.0, "close": 139.0, "volume": 28328}, "trend_line": 180.033867, "activity_lines": {"activity_5": 144.306667, "activity_10": 151.374545, "activity_20": 150.239924, "activity_30": 158.242374}, "trend_signal": 0, "fair_value": 1104.039738, "relative_strength": -53.813694, "rate_of_change": -3.7378336883749927, "market_dynamics": 0.44047, "expectation": {"probability": 30.5056, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148.0, "high": 148.0, "low": 128.008, "close": 133.6, "volume": 38837}, "trend_line": 174.7272, "activity_lines": {"activity_5": 139.706667, "activity_10": 147.429091, "activity_20": 148.889181, "activity_30": 155.246641}, "trend_signal": 0, "fair_value": 1091.357687, "relative_strength": -53.470774, "rate_of_change": -2.9475937435704673, "market_dynamics": 0.320378, "expectation": {"probability": 30.4014, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.0, "high": 144.0, "low": 128.8, "close": 136.0, "volume": 22020}, "trend_line": 169.5272, "activity_lines": {"activity_5": 137.56, "activity_10": 144.429091, "activity_20": 147.99101, "activity_30": 152.748112}, "trend_signal": 0, "fair_value": 1080.947431, "relative_strength": -51.814178, "rate_of_change": -2.9760678360324073, "market_dynamics": 0.223749, "expectation": {"probability": 29.6459, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.0, "high": 147.2, "low": 128.8, "close": 139.2, "volume": 47057}, "trend_line": 164.996533, "activity_lines": {"activity_5": 137.52, "activity_10": 142.447273, "activity_20": 147.443314, "activity_30": 150.791518}, "trend_signal": 0, "fair_value": 1072.044867, "relative_strength": -50.185751, "rate_of_change": -2.672531015671818, "market_dynamics": 0.149207, "expectation": {"probability": 30.2145, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.2, "high": 140.0, "low": 132.008, "close": 134.8, "volume": 34080}, "trend_line": 160.321867, "activity_lines": {"activity_5": 136.333333, "activity_10": 139.883636, "activity_20": 146.366095, "activity_30": 148.843355}, "trend_signal": 0, "fair_value": 1060.857687, "relative_strength": -49.767571, "rate_of_change": -2.8331904404318617, "market_dynamics": 0.030963, "expectation": {"probability": 30.9978, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.6, "high": 138.4, "low": 129.912, "close": 138.4, "volume": 30469}, "trend_line": 157.361867, "activity_lines": {"activity_5": 136.96, "activity_10": 138.709091, "activity_20": 145.572686, "activity_30": 147.429041}, "trend_signal": 0, "fair_value": 1050.719226, "relative_strength": -46.627955, "rate_of_change": -1.846285884382826, "market_dynamics": -0.015048, "expectation": {"probability": 31.1731, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.0, "high": 138.4, "low": 128.808, "close": 136.8, "volume": 46783}, "trend_line": 153.921867, "activity_lines": {"activity_5": 137.093333, "activity_10": 137.781818, "activity_20": 144.527848, "activity_30": 146.102469}, "trend_signal": 0, "fair_value": 1040.929482, "relative_strength": -47.644066, "rate_of_change": -2.1860442212470685, "market_dynamics": -0.04023, "expectation": {"probability": 32.0044, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 132.8, "high": 148.0, "low": 132.0, "close": 134.4, "volume": 80761}, "trend_line": 150.9352, "activity_lines": {"activity_5": 136.213333, "activity_10": 136.810909, "activity_20": 143.31539, "activity_30": 144.842994}, "trend_signal": 0, "fair_value": 1031.124354, "relative_strength": -47.146978, "rate_of_change": -1.9403786207972535, "market_dynamics": -0.013015, "expectation": {"probability": 31.8992, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.4, "high": 141.6, "low": 133.6, "close": 140.0, "volume": 31971}, "trend_line": 148.1592, "activity_lines": {"activity_5": 137.306667, "activity_10": 137.170909, "activity_20": 142.651505, "activity_30": 144.137497}, "trend_signal": 0, "fair_value": 1021.457687, "relative_strength": -43.274975, "rate_of_change": -1.8391998685528692, "market_dynamics": 0.034853, "expectation": {"probability": 30.5355, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.0, "high": 137.2, "low": 116.8, "close": 120.808, "volume": 41270}, "trend_line": 144.986133, "activity_lines": {"activity_5": 131.949333, "activity_10": 134.114182, "activity_20": 140.114095, "activity_30": 142.372903}, "trend_signal": 0, "fair_value": 1013.05261, "relative_strength": -49.531859, "rate_of_change": -2.1416604571299005, "market_dynamics": -0.097241, "expectation": {"probability": 32.3986, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.4, "high": 119.112, "low": 108.0, "close": 116.8, "volume": 46587}, "trend_line": 142.882133, "activity_lines": {"activity_5": 126.1888, "activity_10": 130.7504, "activity_20": 137.261676, "activity_30": 140.554443}, "trend_signal": 0, "fair_value": 1003.955174, "relative_strength": -46.012812, "rate_of_change": -1.4511732649631983, "market_dynamics": -0.253443, "expectation": {"probability": 31.7339, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.6, "high": 124.0, "low": 106.4, "close": 108.8, "volume": 39600}, "trend_line": 140.487467, "activity_lines": {"activity_5": 119.2016, "activity_10": 126.335709, "activity_20": 133.891162, "activity_30": 138.355596}, "trend_signal": 0, "fair_value": 995.319277, "relative_strength": -50.335463, "rate_of_change": -1.6759730203635752, "market_dynamics": -0.514599, "expectation": {"probability": 31.7339, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.8, "high": 114.0, "low": 104.28, "close": 111.2, "volume": 31205}, "trend_line": 139.3408, "activity_lines": {"activity_5": 114.881067, "activity_10": 122.808291, "activity_20": 131.000648, "activity_30": 136.466082}, "trend_signal": 0, "fair_value": 987.262867, "relative_strength": -48.651927, "rate_of_change": -0.8162059039757674, "market_dynamics": -0.672095, "expectation": {"probability": 31.2684, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.8, "high": 143.2, "low": 88.8, "close": 94.4, "volume": 20000340}, "trend_line": 138.6208, "activity_lines": {"activity_5": 106.5072, "activity_10": 116.677236, "activity_20": 126.742514, "activity_30": 133.566675}, "trend_signal": 0, "fair_value": 979.611585, "relative_strength": -56.07346, "rate_of_change": -0.5167187212934035, "market_dynamics": -0.640434, "expectation": {"probability": 32.4427, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.0, "high": 100.0, "low": 29.632, "close": 32.08, "volume": 14940901}, "trend_line": 135.610133, "activity_lines": {"activity_5": 80.4, "activity_10": 100.029818, "activity_20": 116.819619, "activity_30": 126.693075}, "trend_signal": 0, "fair_value": 970.791585, "relative_strength": -84.991076, "rate_of_change": -2.1718724751263965, "market_dynamics": -0.738384, "expectation": {"probability": 31.7339, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.832, "high": 37.744, "low": 29.672, "close": 33.6, "volume": 3769404}, "trend_line": 132.810133, "activity_lines": {"activity_5": 60.714667, "activity_10": 85.5264, "activity_20": 107.72301, "activity_30": 120.111776}, "trend_signal": 0, "fair_value": 962.083892, "relative_strength": -84.075492, "rate_of_change": -2.0647424628659445, "market_dynamics": -0.876865, "expectation": {"probability": 31.2684, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.2, "high": 37.92, "low": 30.4, "close": 34.96, "volume": 11216193}, "trend_line": 128.9888, "activity_lines": {"activity_5": 47.029333, "activity_10": 73.175709, "activity_20": 99.395924, "activity_30": 113.798865}, "trend_signal": 0, "fair_value": 950.974662, "relative_strength": -82.704224, "rate_of_change": -2.8772902441111246, "market_dynamics": -0.966342, "expectation": {"probability": 31.1669, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.0, "high": 66.36, "low": 32.0, "close": 46.872, "volume": 134918179}, "trend_line": 125.964533, "activity_lines": {"activity_5": 42.237333, "activity_10": 64.842473, "activity_20": 92.791124, "activity_30": 108.501006}, "trend_signal": 0, "fair_value": 917.993072, "relative_strength": -76.73205, "rate_of_change": -2.344596585129868, "market_dynamics": -1.006676, "expectation": {"probability": 31.6209, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.68, "high": 59.2, "low": 38.8, "close": 55.44, "volume": 56118576}, "trend_line": 123.465867, "activity_lines": {"activity_5": 44.589867, "activity_10": 59.658473, "activity_20": 87.501029, "activity_30": 103.951037}, "trend_signal": 0, "fair_value": 891.579226, "relative_strength": -72.569343, "rate_of_change": -1.983626613373782, "market_dynamics": -0.854529, "expectation": {"probability": 32.2411, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.6, "high": 63.912, "low": 46.0, "close": 47.928, "volume": 27171190}, "trend_line": 120.5696, "activity_lines": {"activity_5": 47.035733, "activity_10": 54.646109, "activity_20": 81.917219, "activity_30": 99.077626}, "trend_signal": 0, "fair_value": 865.630046, "relative_strength": -75.505047, "rate_of_change": -2.3458038001709483, "market_dynamics": -0.684791, "expectation": {"probability": 32.8426, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.08, "high": 54.4, "low": 38.6, "close": 39.896, "volume": 9384771}, "trend_line": 116.299467, "activity_lines": {"activity_5": 45.747733, "activity_10": 49.498473, "activity_20": 76.025943, "activity_30": 93.872877}, "trend_signal": 0, "fair_value": 841.321687, "relative_strength": -78.899843, "rate_of_change": -3.5416332143425766, "market_dynamics": -0.606169, "expectation": {"probability": 32.6156, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.28, "high": 40.496, "low": 31.736, "close": 36.04, "volume": 4595859}, "trend_line": 112.114133, "activity_lines": {"activity_5": 42.754667, "activity_10": 45.048, "activity_20": 70.239352, "activity_30": 88.694847}, "trend_signal": 0, "fair_value": 819.962969, "relative_strength": -80.765546, "rate_of_change": -3.598755959904796, "market_dynamics": -0.639224, "expectation": {"probability": 32.3491, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.0, "high": 37.0, "low": 31.52, "close": 34.008, "volume": 5556443}, "trend_line": 107.9144, "activity_lines": {"activity_5": 39.012267, "activity_10": 41.550982, "activity_20": 64.72381, "activity_30": 83.655742}, "trend_signal": 0, "fair_value": 800.898918, "relative_strength": -80.969835, "rate_of_change": -3.7459443226484166, "market_dynamics": -0.737672, "expectation": {"probability": 32.0868, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.008, "high": 40.2, "low": 31.6, "close": 32.408, "volume": 4295051}, "trend_line": 103.954667, "activity_lines": {"activity_5": 35.594133, "activity_10": 39.166545, "activity_20": 59.541562, "activity_30": 78.784361}, "trend_signal": 0, "fair_value": 772.798969, "relative_strength": -80.368841, "rate_of_change": -3.6693277264201996, "market_dynamics": -0.732389, "expectation": {"probability": 31.8288, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.0, "high": 35.152, "low": 26.584, "close": 29.4, "volume": 5670958}, "trend_line": 99.094667, "activity_lines": {"activity_5": 32.7088, "activity_10": 37.362327, "activity_20": 54.581371, "activity_30": 73.974383}, "trend_signal": 0, "fair_value": 747.859226, "relative_strength": -80.978445, "rate_of_change": -4.6751147786371146, "market_dynamics": -0.668751, "expectation": {"probability": 31.5749, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.192, "high": 32.0, "low": 23.04, "close": 23.04, "volume": 2462866}, "trend_line": 94.262667, "activity_lines": {"activity_5": 28.938667, "activity_10": 34.450473, "activity_20": 49.517371, "activity_30": 69.06763}, "trend_signal": 0, "fair_value": 721.288969, "relative_strength": -83.981262, "rate_of_change": -4.876145353008762, "market_dynamics": -0.603637, "expectation": {"probability": 31.325, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.088, "high": 26.752, "low": 19.0, "close": 24.0, "volume": 2411938}, "trend_line": 89.782667, "activity_lines": {"activity_5": 26.612267, "activity_10": 31.905164, "activity_20": 45.094133, "activity_30": 64.534555}, "trend_signal": 0, "fair_value": 701.750508, "relative_strength": -82.643343, "rate_of_change": -4.752676900177236, "market_dynamics": -0.492445, "expectation": {"probability": 31.1606, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.072, "high": 34.392, "low": 23.288, "close": 32.448, "volume": 11084121}, "trend_line": 85.810933, "activity_lines": {"activity_5": 27.904533, "activity_10": 31.095127, "activity_20": 42.01261, "activity_30": 60.835544}, "trend_signal": 0, "fair_value": 684.368764, "relative_strength": -76.925438, "rate_of_change": -4.423720226533255, "market_dynamics": -0.264447, "expectation": {"probability": 31.6494, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.4, "high": 54.04, "low": 27.792, "close": 48.008, "volume": 53300812}, "trend_line": 82.6112, "activity_lines": {"activity_5": 34.487467, "activity_10": 33.376436, "activity_20": 40.898476, "activity_30": 58.396645}, "trend_signal": 0, "fair_value": 664.266251, "relative_strength": -64.929244, "rate_of_change": -3.728817399060338, "market_dynamics": 0.124952, "expectation": {"probability": 31.5126, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.8, "high": 48.8, "low": 30.0, "close": 30.4, "volume": 6248577}, "trend_line": 78.824533, "activity_lines": {"activity_5": 34.161067, "activity_10": 32.591418, "activity_20": 38.545448, "activity_30": 55.028181}, "trend_signal": 0, "fair_value": 645.538046, "relative_strength": -76.783068, "rate_of_change": -4.583721093507895, "market_dynamics": 0.3648, "expectation": {"probability": 31.6714, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.552, "high": 32.0, "low": 26.528, "close": 27.816, "volume": 1471236}, "trend_line": 75.1184, "activity_lines": {"activity_5": 32.906667, "activity_10": 31.655273, "activity_20": 36.376838, "activity_30": 51.737308}, "trend_signal": 0, "fair_value": 627.203533, "relative_strength": -76.563114, "rate_of_change": -4.701750659277624, "market_dynamics": 0.543442, "expectation": {"probability": 31.4601, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.776, "high": 33.344, "low": 27.344, "close": 30.72, "volume": 2404358}, "trend_line": 71.689067, "activity_lines": {"activity_5": 32.301867, "activity_10": 31.466764, "activity_20": 34.908533, "activity_30": 48.872895}, "trend_signal": 0, "fair_value": 609.708149, "relative_strength": -74.603853, "rate_of_change": -4.565237012502929, "market_dynamics": 0.554364, "expectation": {"probability": 31.5083, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.48, "high": 33.6, "low": 28.0, "close": 28.64, "volume": 16836559}, "trend_line": 68.1104, "activity_lines": {"activity_5": 30.555733, "activity_10": 30.9968, "activity_20": 33.613943, "activity_30": 46.095535}, "trend_signal": 0, "fair_value": 588.353277, "relative_strength": -75.858029, "rate_of_change": -4.991928546091967, "market_dynamics": 0.405697, "expectation": {"probability": 31.7504, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.64, "high": 39.112, "low": 26.4, "close": 37.928, "volume": 4048732}, "trend_line": 64.734667, "activity_lines": {"activity_5": 32.159467, "activity_10": 32.313164, "activity_20": 33.597067, "activity_30": 44.148284}, "trend_signal": 0, "fair_value": 569.365636, "relative_strength": -67.257317, "rate_of_change": -4.956266590711546, "market_dynamics": 0.443528, "expectation": {"probability": 31.7251, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.928, "high": 39.6, "low": 32.8, "close": 35.072, "volume": 1922199}, "trend_line": 61.4104, "activity_lines": {"activity_5": 33.4832, "activity_10": 33.009891, "activity_20": 33.577105, "activity_30": 42.234563}, "trend_signal": 0, "fair_value": 551.077636, "relative_strength": -68.929742, "rate_of_change": -5.135219124553462, "market_dynamics": 0.500784, "expectation": {"probability": 32.0717, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.2, "high": 35.2, "low": 30.176, "close": 31.288, "volume": 1195787}, "trend_line": 57.84, "activity_lines": {"activity_5": 33.234133, "activity_10": 32.915491, "activity_20": 33.182514, "activity_30": 40.291183}, "trend_signal": 0, "fair_value": 533.688456, "relative_strength": -72.026027, "rate_of_change": -5.813998931777027, "market_dynamics": 0.556795, "expectation": {"probability": 31.9841, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.2, "high": 32.776, "low": 28.8, "close": 30.408, "volume": 1442332}, "trend_line": 54.2936, "activity_lines": {"activity_5": 32.460267, "activity_10": 32.511127, "activity_20": 32.715124, "activity_30": 38.521376}, "trend_signal": 0, "fair_value": 516.293636, "relative_strength": -72.199276, "rate_of_change": -6.1313969571231075, "market_dynamics": 0.588669, "expectation": {"probability": 31.7398, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.28, "high": 32.8, "low": 29.0, "close": 30.0, "volume": 1175082}, "trend_line": 50.8136, "activity_lines": {"activity_5": 31.5712, "activity_10": 31.916073, "activity_20": 32.230552, "activity_30": 36.954047}, "trend_signal": 0, "fair_value": 498.075687, "relative_strength": -71.9304, "rate_of_change": -6.409595237744406, "market_dynamics": 0.578129, "expectation": {"probability": 31.4991, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.522049, "high": 34.266227, "low": 29.761934, "close": 30.77, "volume": 1359629}, "trend_line": 47.1726, "activity_lines": {"activity_5": 30.848133, "activity_10": 31.505527, "activity_20": 31.899657, "activity_30": 35.660912}, "trend_signal": 0, "fair_value": 481.401136, "relative_strength": -69.811653, "rate_of_change": -7.1654045373679445, "market_dynamics": 0.598178, "expectation": {"probability": 31.2874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.32, "high": 34.88, "low": 29.896, "close": 32.24, "volume": 1015857}, "trend_line": 44.220333, "activity_lines": {"activity_5": 31.092267, "activity_10": 31.675673, "activity_20": 31.826238, "activity_30": 34.697518}, "trend_signal": 0, "fair_value": 465.864213, "relative_strength": -69.151863, "rate_of_change": -6.258436041261254, "market_dynamics": 0.702728, "expectation": {"probability": 31.9221, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.72, "high": 37.192, "low": 29.536, "close": 31.944, "volume": 4725476}, "trend_line": 41.3918, "activity_lines": {"activity_5": 31.426533, "activity_10": 31.758545, "activity_20": 31.799333, "activity_30": 33.905497}, "trend_signal": 0, "fair_value": 452.530521, "relative_strength": -67.505868, "rate_of_change": -6.396453414315069, "market_dynamics": 0.806521, "expectation": {"probability": 32.6456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.944, "high": 33.592, "low": 29.6, "close": 32.344, "volume": 1376566}, "trend_line": 38.843267, "activity_lines": {"activity_5": 31.8504, "activity_10": 31.839091, "activity_20": 31.84839, "activity_30": 33.321768}, "trend_signal": 0, "fair_value": 439.250674, "relative_strength": -66.780551, "rate_of_change": -6.157096333090143, "market_dynamics": 0.864149, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.52, "high": 33.6, "low": 31.2, "close": 32.8, "volume": 399938}, "trend_line": 36.229933, "activity_lines": {"activity_5": 32.2972, "activity_10": 31.973018, "activity_20": 31.958476, "activity_30": 32.93188}, "trend_signal": 0, "fair_value": 428.589136, "relative_strength": -65.292299, "rate_of_change": -6.727894437921493, "market_dynamics": 0.8298, "expectation": {"probability": 33.1871, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.4, "high": 32.944, "low": 29.016, "close": 31.24, "volume": 2520344}, "trend_line": 34.1246, "activity_lines": {"activity_5": 32.037333, "activity_10": 31.747673, "activity_20": 31.925743, "activity_30": 32.609948}, "trend_signal": 0, "fair_value": 417.507341, "relative_strength": -66.768514, "rate_of_change": -5.811031999424348, "market_dynamics": 0.829951, "expectation": {"probability": 33.3172, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.0, "high": 31.992, "low": 28.6, "close": 28.688, "volume": 682798}, "trend_line": 34.011533, "activity_lines": {"activity_5": 30.895467, "activity_10": 31.179927, "activity_20": 31.655524, "activity_30": 32.2592}, "trend_signal": 0, "fair_value": 407.383546, "relative_strength": -68.553266, "rate_of_change": -0.3313357519209043, "market_dynamics": 0.75268, "expectation": {"probability": 33.1961, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.64, "high": 71.2, "low": 27.208, "close": 46.4, "volume": 128428068}, "trend_line": 34.4382, "activity_lines": {"activity_5": 35.8944, "activity_10": 33.948618, "activity_20": 33.075552, "activity_30": 33.058456}, "trend_signal": 0, "fair_value": 396.706623, "relative_strength": -46.276192, "rate_of_change": 1.2544774150580096, "market_dynamics": 0.985635, "expectation": {"probability": 32.4834, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.152, "high": 56.8, "low": 41.36, "close": 48.448, "volume": 13268941}, "trend_line": 34.8878, "activity_lines": {"activity_5": 40.612267, "activity_10": 36.814909, "activity_20": 34.57939, "activity_30": 33.962314}, "trend_signal": 0, "fair_value": 387.478726, "relative_strength": -42.160601, "rate_of_change": 1.3055270019919643, "market_dynamics": 1.208787, "expectation": {"probability": 33.0909, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.168, "high": 84.4, "low": 44.848, "close": 64.0, "volume": 27576736}, "trend_line": 35.458733, "activity_lines": {"activity_5": 49.440533, "activity_10": 42.180836, "activity_20": 37.447952, "activity_30": 35.84052}, "trend_signal": 1, "fair_value": 378.555649, "relative_strength": -20.107755, "rate_of_change": 1.6364832405597478, "market_dynamics": 1.350615, "expectation": {"probability": 33.5887, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.92, "high": 76.0, "low": 51.2, "close": 53.352, "volume": 10099549}, "trend_line": 35.389133, "activity_lines": {"activity_5": 52.639467, "activity_10": 44.992582, "activity_20": 39.152171, "activity_30": 36.994925}, "trend_signal": 1, "fair_value": 369.666879, "relative_strength": -29.409679, "rate_of_change": -0.19628450909399725, "market_dynamics": 1.519728, "expectation": {"probability": 33.5856, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.2, "high": 58.824, "low": 49.6, "close": 53.104, "volume": 4937371}, "trend_line": 35.561667, "activity_lines": {"activity_5": 54.2816, "activity_10": 47.348655, "activity_20": 40.807324, "activity_30": 38.137819}, "trend_signal": 1, "fair_value": 361.699597, "relative_strength": -29.323138, "rate_of_change": 0.4875338426629408, "market_dynamics": 1.42623, "expectation": {"probability": 33.396, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.8, "high": 56.0, "low": 49.2, "close": 50.68, "volume": 1552874}, "trend_line": 35.921133, "activity_lines": {"activity_5": 53.488, "activity_10": 48.884655, "activity_20": 42.123505, "activity_30": 39.113196}, "trend_signal": 1, "fair_value": 354.53729, "relative_strength": -31.29627, "rate_of_change": 1.010824380083188, "market_dynamics": 1.37327, "expectation": {"probability": 33.1311, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.68, "high": 62.24, "low": 48.8, "close": 55.992, "volume": 7097874}, "trend_line": 36.5862, "activity_lines": {"activity_5": 54.179733, "activity_10": 51.045818, "activity_20": 43.836714, "activity_30": 40.40809}, "trend_signal": 1, "fair_value": 347.614162, "relative_strength": -20.498817, "rate_of_change": 1.851464429031235, "market_dynamics": 1.324756, "expectation": {"probability": 32.964, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.16, "high": 64.0, "low": 52.0, "close": 57.944, "volume": 2989871}, "trend_line": 37.384067, "activity_lines": {"activity_5": 55.0192, "activity_10": 53.131927, "activity_20": 45.615486, "activity_30": 41.786013}, "trend_signal": 1, "fair_value": 340.703546, "relative_strength": -15.300384, "rate_of_change": 2.1807867447288967, "market_dynamics": 1.312074, "expectation": {"probability": 33.9159, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.4, "high": 60.2, "low": 49.2, "close": 49.248, "volume": 2857708}, "trend_line": 37.9454, "activity_lines": {"activity_5": 53.363733, "activity_10": 53.179782, "activity_20": 46.426524, "activity_30": 42.551428}, "trend_signal": 1, "fair_value": 333.993597, "relative_strength": -27.704594, "rate_of_change": 1.5015300502216562, "market_dynamics": 1.196111, "expectation": {"probability": 34.8162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.6, "high": 53.272, "low": 46.44, "close": 46.672, "volume": 1445750}, "trend_line": 38.521133, "activity_lines": {"activity_5": 51.1232, "activity_10": 52.431855, "activity_20": 46.938324, "activity_30": 43.114434}, "trend_signal": 1, "fair_value": 327.318418, "relative_strength": -27.439416, "rate_of_change": 1.5172669150937916, "market_dynamics": 1.059677, "expectation": {"probability": 34.6275, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.744, "high": 47.92, "low": 38.84, "close": 41.416, "volume": 1117316}, "trend_line": 39.133667, "activity_lines": {"activity_5": 47.559467, "activity_10": 50.401309, "activity_20": 46.894314, "activity_30": 43.3012}, "trend_signal": 1, "fair_value": 321.430059, "relative_strength": -30.808734, "rate_of_change": 1.5901245687659387, "market_dynamics": 0.792539, "expectation": {"probability": 33.7366, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.88, "high": 42.32, "low": 32.0, "close": 34.928, "volume": 1065073}, "trend_line": 39.497933, "activity_lines": {"activity_5": 42.450667, "activity_10": 47.281745, "activity_20": 46.184171, "activity_30": 43.029867}, "trend_signal": 1, "fair_value": 315.089854, "relative_strength": -37.268372, "rate_of_change": 0.9308251128114332, "market_dynamics": 0.365603, "expectation": {"probability": 34.651, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.2, "high": 36.8, "low": 29.84, "close": 29.888, "volume": 1030125}, "trend_line": 39.4126, "activity_lines": {"activity_5": 37.066133, "activity_10": 43.491636, "activity_20": 44.972505, "activity_30": 42.409871}, "trend_signal": 0, "fair_value": 307.43529, "relative_strength": -42.434928, "rate_of_change": -0.21604421679485264, "market_dynamics": -0.038781, "expectation": {"probability": 35.5338, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.456, "high": 35.2, "low": 28.0, "close": 34.4, "volume": 931242}, "trend_line": 38.959, "activity_lines": {"activity_5": 35.056, "activity_10": 41.142109, "activity_20": 44.191086, "activity_30": 42.086477}, "trend_signal": 0, "fair_value": 300.066059, "relative_strength": -31.010576, "rate_of_change": -1.1509009809045698, "market_dynamics": -0.365365, "expectation": {"probability": 36.1826, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.2, "high": 35.2, "low": 28.8, "close": 29.336, "volume": 391619}, "trend_line": 38.923533, "activity_lines": {"activity_5": 32.347733, "activity_10": 38.216436, "activity_20": 42.910095, "activity_30": 41.465639}, "trend_signal": 0, "fair_value": 292.920777, "relative_strength": -36.935496, "rate_of_change": -0.09103673092226221, "market_dynamics": -0.678499, "expectation": {"probability": 36.4365, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.8, "high": 31.104, "low": 24.8, "close": 28.032, "volume": 516514}, "trend_line": 38.930733, "activity_lines": {"activity_5": 30.360533, "activity_10": 35.485818, "activity_20": 41.518743, "activity_30": 40.762959}, "trend_signal": 0, "fair_value": 286.638931, "relative_strength": -29.687044, "rate_of_change": 0.018497806969365885, "market_dynamics": -0.81703, "expectation": {"probability": 36.4365, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.088, "high": 30.312, "low": 24.856, "close": 27.512, "volume": 521382}, "trend_line": 38.8238, "activity_lines": {"activity_5": 29.092267, "activity_10": 33.072436, "activity_20": 40.096495, "activity_30": 40.026267}, "trend_signal": 0, "fair_value": 280.456315, "relative_strength": -32.84195, "rate_of_change": -0.2746750234576831, "market_dynamics": -0.891256, "expectation": {"probability": 36.3895, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.944, "high": 29.6, "low": 26.944, "close": 28.72, "volume": 260449}, "trend_line": 38.826467, "activity_lines": {"activity_5": 28.721067, "activity_10": 31.396509, "activity_20": 38.812305, "activity_30": 39.374409}, "trend_signal": 0, "fair_value": 274.640418, "relative_strength": -24.756609, "rate_of_change": 0.006869497576235241, "market_dynamics": -0.966485, "expectation": {"probability": 36.6988, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.352, "high": 31.992, "low": 26.032, "close": 30.504, "volume": 331183}, "trend_line": 38.579, "activity_lines": {"activity_5": 29.0224, "activity_10": 30.576291, "activity_20": 37.717448, "activity_30": 38.837475}, "trend_signal": 0, "fair_value": 269.348777, "relative_strength": -21.571763, "rate_of_change": -0.6373667735465097, "market_dynamics": -0.912116, "expectation": {"probability": 37.414, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.792, "high": 35.2, "low": 29.528, "close": 32.0, "volume": 643676}, "trend_line": 38.4766, "activity_lines": {"activity_5": 30.082133, "activity_10": 30.368873, "activity_20": 36.768571, "activity_30": 38.413024}, "trend_signal": 0, "fair_value": 264.092367, "relative_strength": -16.739567, "rate_of_change": -0.2654293786775265, "market_dynamics": -0.818567, "expectation": {"probability": 38.1619, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.992, "high": 32.0, "low": 27.056, "close": 29.28, "volume": 340170}, "trend_line": 38.409667, "activity_lines": {"activity_5": 30.0576, "activity_10": 29.933673, "activity_20": 35.544876, "activity_30": 37.819695}, "trend_signal": 0, "fair_value": 259.006726, "relative_strength": -20.678316, "rate_of_change": -0.17395767817322424, "market_dynamics": -0.757375, "expectation": {"probability": 38.3544, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.6, "high": 35.2, "low": 27.992, "close": 32.216, "volume": 1892021}, "trend_line": 38.469933, "activity_lines": {"activity_5": 30.928533, "activity_10": 30.252945, "activity_20": 34.682324, "activity_30": 37.420103}, "trend_signal": 0, "fair_value": 252.49529, "relative_strength": -18.136234, "rate_of_change": 0.15690320876772662, "market_dynamics": -0.667097, "expectation": {"probability": 38.1421, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.792, "high": 34.048, "low": 30.4, "close": 31.832, "volume": 449331}, "trend_line": 38.531, "activity_lines": {"activity_5": 31.357867, "activity_10": 30.551709, "activity_20": 33.860495, "activity_30": 36.991849}, "trend_signal": 0, "fair_value": 245.186521, "relative_strength": -16.923651, "rate_of_change": 0.15873955382246524, "market_dynamics": -0.571749, "expectation": {"probability": 37.9239, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.16, "high": 32.0, "low": 28.64, "close": 29.92, "volume": 553815}, "trend_line": 38.502667, "activity_lines": {"activity_5": 30.9424, "activity_10": 30.467491, "activity_20": 33.009752, "activity_30": 36.436301}, "trend_signal": 0, "fair_value": 239.480879, "relative_strength": -22.996833, "rate_of_change": -0.07353299940306868, "market_dynamics": -0.502644, "expectation": {"probability": 37.9239, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.4, "high": 30.4, "low": 24.96, "close": 26.392, "volume": 1027979}, "trend_line": 38.307733, "activity_lines": {"activity_5": 29.389867, "activity_10": 29.823273, "activity_20": 31.93459, "activity_30": 35.654968}, "trend_signal": 0, "fair_value": 233.906469, "relative_strength": -32.560243, "rate_of_change": -0.5062870060403959, "market_dynamics": -0.38698, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.2, "high": 28.75, "low": 17.5, "close": 17.6, "volume": 628075}, "trend_line": 37.8296, "activity_lines": {"activity_5": 25.280533, "activity_10": 27.634036, "activity_20": 30.149295, "activity_30": 34.318985}, "trend_signal": 0, "fair_value": 229.093649, "relative_strength": -53.774831, "rate_of_change": -1.2481370275813495, "market_dynamics": -0.439353, "expectation": {"probability": 37.6986, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.5, "high": 19.099, "low": 15.7, "close": 15.8, "volume": 396743}, "trend_line": 37.278133, "activity_lines": {"activity_5": 21.349867, "activity_10": 25.3072, "activity_20": 28.350095, "activity_30": 32.89772}, "trend_signal": 0, "fair_value": 223.553905, "relative_strength": -57.699231, "rate_of_change": -1.4577658764565378, "market_dynamics": -0.564145, "expectation": {"probability": 37.0654, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.8, "high": 19.4, "low": 12.0, "close": 12.5, "volume": 4144060}, "trend_line": 36.601467, "activity_lines": {"activity_5": 17.4136, "activity_10": 22.593309, "activity_20": 26.428, "activity_30": 31.299131}, "trend_signal": 0, "fair_value": 218.249418, "relative_strength": -67.328695, "rate_of_change": -1.8151821068935974, "market_dynamics": -0.701968, "expectation": {"probability": 37.0181, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.5, "high": 12.8, "low": 11.0, "close": 12.4, "volume": 559188}, "trend_line": 35.973467, "activity_lines": {"activity_5": 14.7328, "activity_10": 20.156145, "activity_20": 24.712781, "activity_30": 29.737746}, "trend_signal": 0, "fair_value": 213.046854, "relative_strength": -67.610951, "rate_of_change": -1.7157782227690495, "market_dynamics": -0.92811, "expectation": {"probability": 36.8434, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.4, "high": 15.8, "low": 11.3, "close": 11.8, "volume": 6654239}, "trend_line": 35.410533, "activity_lines": {"activity_5": 13.02, "activity_10": 17.939055, "activity_20": 23.115886, "activity_30": 28.178168}, "trend_signal": 0, "fair_value": 207.737879, "relative_strength": -68.64693, "rate_of_change": -1.5648589000331787, "market_dynamics": -0.915685, "expectation": {"probability": 36.2157, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.8, "high": 13.5, "low": 11.0, "close": 12.9, "volume": 1690782}, "trend_line": 34.293867, "activity_lines": {"activity_5": 12.646667, "activity_10": 16.289236, "activity_20": 21.78981, "activity_30": 26.725875}, "trend_signal": 0, "fair_value": 202.384674, "relative_strength": -65.712683, "rate_of_change": -3.1534854332749016, "market_dynamics": -0.950609, "expectation": {"probability": 36.1247, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.9, "close": 13.3, "volume": 457874}, "trend_line": 33.122267, "activity_lines": {"activity_5": 12.72, "activity_10": 15.009964, "activity_20": 20.637619, "activity_30": 25.371432}, "trend_signal": 0, "fair_value": 197.341726, "relative_strength": -64.557944, "rate_of_change": -3.416354300318474, "market_dynamics": -1.029544, "expectation": {"probability": 36.7794, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.9, "high": 13.4, "low": 11.103, "close": 11.6, "volume": 282847}, "trend_line": 31.3756, "activity_lines": {"activity_5": 12.393333, "activity_10": 13.765527, "activity_20": 19.426514, "activity_30": 23.982899}, "trend_signal": 0, "fair_value": 188.851982, "relative_strength": -68.107012, "rate_of_change": -5.273392065826902, "market_dynamics": -1.074194, "expectation": {"probability": 36.2854, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.6, "high": 14.1, "low": 11.6, "close": 12.3, "volume": 1162739}, "trend_line": 30.0072, "activity_lines": {"activity_5": 12.36, "activity_10": 13.016218, "activity_20": 18.369162, "activity_30": 22.752215}, "trend_signal": 0, "fair_value": 181.956469, "relative_strength": -67.088959, "rate_of_change": -4.361350858628991, "market_dynamics": -1.211138, "expectation": {"probability": 36.8407, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.8, "high": 12.8, "low": 10.9, "close": 11.4, "volume": 628993}, "trend_line": 28.617067, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.423636, "activity_20": 17.331333, "activity_30": 21.551751}, "trend_signal": 0, "fair_value": 176.029546, "relative_strength": -69.19882, "rate_of_change": -4.632664827108169, "market_dynamics": -1.290823, "expectation": {"probability": 36.9111, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.5, "high": 27.4, "low": 10.846, "close": 15.9, "volume": 154697739}, "trend_line": 27.457733, "activity_lines": {"activity_5": 13.233333, "activity_10": 12.921818, "activity_20": 16.807486, "activity_30": 20.731295}, "trend_signal": 0, "fair_value": 170.234033, "relative_strength": -55.669332, "rate_of_change": -4.051197839387236, "market_dynamics": -0.973287, "expectation": {"probability": 37.3294, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.6, "high": 21.0, "low": 13.5, "close": 18.7, "volume": 6176660}, "trend_line": 26.214667, "activity_lines": {"activity_5": 15.166667, "activity_10": 13.96, "activity_20": 16.608076, "activity_30": 20.16628}, "trend_signal": 0, "fair_value": 165.2257, "relative_strength": -47.21081, "rate_of_change": -4.527198221353535, "market_dynamics": -0.489374, "expectation": {"probability": 37.9743, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.7, "high": 19.5, "low": 6.886, "close": 7.22, "volume": 8893083}, "trend_line": 24.523867, "activity_lines": {"activity_5": 12.913333, "activity_10": 12.858182, "activity_20": 15.357295, "activity_30": 18.940817}, "trend_signal": 0, "fair_value": 160.271982, "relative_strength": -79.502418, "rate_of_change": -6.449824443697871, "market_dynamics": -0.280003, "expectation": {"probability": 38.2989, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.2, "high": 8.236, "low": 6.0, "close": 7.732, "volume": 7949252}, "trend_line": 23.14, "activity_lines": {"activity_5": 11.122667, "activity_10": 11.945455, "activity_20": 14.257657, "activity_30": 17.857471}, "trend_signal": 0, "fair_value": 155.706162, "relative_strength": -78.088444, "rate_of_change": -5.642939590236722, "market_dynamics": 0.030077, "expectation": {"probability": 37.2507, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.5, "high": 7.996, "low": 6.952, "close": 7.28, "volume": 1989909}, "trend_line": 21.826933, "activity_lines": {"activity_5": 9.485867, "activity_10": 11.035418, "activity_20": 13.22341, "activity_30": 16.834245}, "trend_signal": 0, "fair_value": 152.265136, "relative_strength": -79.494435, "rate_of_change": -5.674446845289543, "market_dynamics": 0.048743, "expectation": {"probability": 37.9853, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.172, "high": 8.051, "low": 7.059, "close": 7.523, "volume": 1202436}, "trend_line": 20.697167, "activity_lines": {"activity_5": 8.204733, "activity_10": 10.251745, "activity_20": 12.330019, "activity_30": 15.911411}, "trend_signal": 0, "fair_value": 149.328745, "relative_strength": -78.250868, "rate_of_change": -5.176018087378561, "market_dynamics": -0.035148, "expectation": {"probability": 39.1835, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.7, "high": 8.27, "low": 7.1, "close": 7.947, "volume": 2472962}, "trend_line": 19.7978, "activity_lines": {"activity_5": 7.6234, "activity_10": 9.642927, "activity_20": 11.580614, "activity_30": 15.088819}, "trend_signal": 0, "fair_value": 146.138662, "relative_strength": -76.845698, "rate_of_change": -4.3453628218779965, "market_dynamics": 0.142114, "expectation": {"probability": 37.942, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.84, "high": 8.083, "low": 6.712, "close": 6.932, "volume": 4140517}, "trend_line": 19.0326, "activity_lines": {"activity_5": 7.4206, "activity_10": 8.946891, "activity_20": 10.85011, "activity_30": 14.258768}, "trend_signal": 0, "fair_value": 143.228226, "relative_strength": -78.964642, "rate_of_change": -3.86507591752619, "market_dynamics": 0.223934, "expectation": {"probability": 38.5181, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.92, "high": 7.194, "low": 5.079, "close": 5.432, "volume": 2897327}, "trend_line": 18.067, "activity_lines": {"activity_5": 6.737, "activity_10": 8.063, "activity_20": 10.095319, "activity_30": 13.38131}, "trend_signal": 0, "fair_value": 140.281508, "relative_strength": -83.612458, "rate_of_change": -5.0734003761966235, "market_dynamics": 0.193366, "expectation": {"probability": 37.9372, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.88, "high": 5.88, "low": 4.65, "close": 5.39, "volume": 359726}, "trend_line": 17.2688, "activity_lines": {"activity_5": 6.192733, "activity_10": 7.296345, "activity_20": 9.453138, "activity_30": 12.563439}, "trend_signal": 0, "fair_value": 137.83811, "relative_strength": -83.789978, "rate_of_change": -4.417999667902814, "market_dynamics": 0.122738, "expectation": {"probability": 37.7626, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.35, "high": 5.89, "low": 5.0526, "close": 5.26, "volume": 244733}, "trend_line": 16.509733, "activity_lines": {"activity_5": 5.731133, "activity_10": 6.615327, "activity_20": 8.898586, "activity_30": 11.788677}, "trend_signal": 0, "fair_value": 135.256444, "relative_strength": -84.170652, "rate_of_change": -4.395597841193355, "market_dynamics": 0.02922, "expectation": {"probability": 37.1371, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.23, "high": 5.24, "low": 4.02, "close": 4.19, "volume": 187669}, "trend_line": 15.732333, "activity_lines": {"activity_5": 5.063733, "activity_10": 5.933218, "activity_20": 8.30089, "activity_30": 10.993856}, "trend_signal": 0, "fair_value": 132.744841, "relative_strength": -86.719376, "rate_of_change": -4.708737567106628, "market_dynamics": -0.063817, "expectation": {"probability": 38.2398, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.2, "high": 5.132, "low": 4.1285, "close": 4.95, "volume": 214997}, "trend_line": 14.94, "activity_lines": {"activity_5": 4.900133, "activity_10": 5.653109, "activity_20": 7.830862, "activity_30": 10.298222}, "trend_signal": 0, "fair_value": 130.622726, "relative_strength": -83.950531, "rate_of_change": -5.03633504325138, "market_dynamics": -0.059939, "expectation": {"probability": 38.8547, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.04, "high": 5.04, "low": 3.4201, "close": 3.63, "volume": 177856}, "trend_line": 14.0442, "activity_lines": {"activity_5": 4.428667, "activity_10": 5.174273, "activity_20": 7.271071, "activity_30": 9.568544}, "trend_signal": 0, "fair_value": 128.446508, "relative_strength": -87.581515, "rate_of_change": -5.995983935742968, "market_dynamics": -0.011721, "expectation": {"probability": 38.2398, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.67, "high": 4.47, "low": 3.64, "close": 4.44, "volume": 88659}, "trend_line": 13.125533, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.917291, "activity_20": 6.830186, "activity_30": 8.948918}, "trend_signal": 0, "fair_value": 126.298046, "relative_strength": -85.195632, "rate_of_change": -6.541255464889415, "market_dynamics": 0.021854, "expectation": {"probability": 37.2689, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.45, "high": 4.95, "low": 3.48, "close": 3.7, "volume": 4438057}, "trend_line": 12.272867, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.5774, "activity_20": 6.353871, "activity_30": 8.340819}, "trend_signal": 0, "fair_value": 124.424328, "relative_strength": -87.519599, "rate_of_change": -6.496239047968574, "market_dynamics": 0.081414, "expectation": {"probability": 37.6983, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.74, "high": 4.09, "low": 3.205, "close": 3.4, "volume": 546378}, "trend_line": 11.312333, "activity_lines": {"activity_5": 3.822, "activity_10": 4.252473, "activity_20": 5.892795, "activity_30": 7.768376}, "trend_signal": 0, "fair_value": 123.087149, "relative_strength": -88.073621, "rate_of_change": -7.826484227361048, "market_dynamics": 0.119451, "expectation": {"probability": 37.6983, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.38, "high": 3.38, "low": 2.83, "close": 2.86, "volume": 165342}, "trend_line": 10.3466, "activity_lines": {"activity_5": 3.434, "activity_10": 3.912036, "activity_20": 5.427433, "activity_30": 7.223065}, "trend_signal": 0, "fair_value": 121.818303, "relative_strength": -89.65842, "rate_of_change": -8.53699232510217, "market_dynamics": 0.103014, "expectation": {"probability": 37.5252, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.9, "high": 2.975, "low": 2.46, "close": 2.56, "volume": 141977}, "trend_line": 9.4346, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.591091, "activity_20": 4.975119, "activity_30": 6.720703}, "trend_signal": 0, "fair_value": 120.422405, "relative_strength": -90.493542, "rate_of_change": -8.814489784083667, "market_dynamics": 0.118141, "expectation": {"probability": 36.9042, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.61, "high": 2.94, "low": 2.44, "close": 2.82, "volume": 161069}, "trend_line": 8.648867, "activity_lines": {"activity_5": 2.894667, "activity_10": 3.369636, "activity_20": 4.593948, "activity_30": 6.293955}, "trend_signal": 0, "fair_value": 117.979456, "relative_strength": -88.745203, "rate_of_change": -8.328206813219431, "market_dynamics": 0.171889, "expectation": {"probability": 36.4378, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.78, "high": 3.04, "low": 2.3286, "close": 2.38, "volume": 346020}, "trend_line": 8.141533, "activity_lines": {"activity_5": 2.665333, "activity_10": 3.114909, "activity_20": 4.211729, "activity_30": 5.889512}, "trend_signal": 0, "fair_value": 115.629174, "relative_strength": -90.238165, "rate_of_change": -5.865901279323621, "market_dynamics": 0.177061, "expectation": {"probability": 36.8908, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.4, "high": 3.19, "low": 2.22, "close": 2.92, "volume": 411336}, "trend_line": 7.7122, "activity_lines": {"activity_5": 2.704, "activity_10": 3.010727, "activity_20": 3.945319, "activity_30": 5.552639}, "trend_signal": 0, "fair_value": 113.228918, "relative_strength": -87.307099, "rate_of_change": -5.273368049972905, "market_dynamics": 0.323262, "expectation": {"probability": 36.4734, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.82, "high": 3.3, "low": 2.6425, "close": 3.28, "volume": 425674}, "trend_line": 7.404867, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.995091, "activity_20": 3.788338, "activity_30": 5.26669}, "trend_signal": 0, "fair_value": 110.839687, "relative_strength": -85.070865, "rate_of_change": -3.9850237286377412, "market_dynamics": 0.545675, "expectation": {"probability": 37.1556, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.44, "high": 3.44, "low": 2.5, "close": 2.5, "volume": 243516}, "trend_line": 7.074867, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.868, "activity_20": 3.575833, "activity_30": 4.950247}, "trend_signal": 0, "fair_value": 107.733662, "relative_strength": -87.922736, "rate_of_change": -4.456528388693545, "market_dynamics": 0.671848, "expectation": {"probability": 36.9695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.08, "close": 2.23, "volume": 196028}, "trend_line": 6.755867, "activity_lines": {"activity_5": 2.614, "activity_10": 2.712364, "activity_20": 3.362529, "activity_30": 4.637675}, "trend_signal": 0, "fair_value": 105.031033, "relative_strength": -88.281989, "rate_of_change": -4.508918683559704, "market_dynamics": 0.810544, "expectation": {"probability": 36.8908, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.32, "high": 2.32, "low": 1.8575, "close": 1.96, "volume": 175147}, "trend_line": 6.3912, "activity_lines": {"activity_5": 2.38, "activity_10": 2.547818, "activity_20": 3.147557, "activity_30": 4.328265}, "trend_signal": 0, "fair_value": 102.281033, "relative_strength": -88.965403, "rate_of_change": -5.397782401577767, "market_dynamics": 0.855987, "expectation": {"probability": 36.1957, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.99, "high": 2.19, "low": 1.93, "close": 2.01, "volume": 160325}, "trend_line": 6.014867, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.424, "activity_20": 2.963838, "activity_30": 4.045606}, "trend_signal": 0, "fair_value": 99.717508, "relative_strength": -88.148863, "rate_of_change": -5.888299536863197, "market_dynamics": 0.78216, "expectation": {"probability": 36.6046, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.92, "close": 2.01, "volume": 85070}, "trend_line": 5.6952, "activity_lines": {"activity_5": 2.062, "activity_10": 2.325455, "activity_20": 2.80839, "activity_30": 3.787228}, "trend_signal": 0, "fair_value": 97.240136, "relative_strength": -87.437595, "rate_of_change": -5.31461460411344, "market_dynamics": 0.769159, "expectation": {"probability": 36.9344, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.68, "close": 1.7, "volume": 93805}, "trend_line": 5.341867, "activity_lines": {"activity_5": 1.914667, "activity_10": 2.186, "activity_20": 2.646857, "activity_30": 3.529473}, "trend_signal": 0, "fair_value": 95.17411, "relative_strength": -88.674901, "rate_of_change": -6.204049023739292, "market_dynamics": 0.671399, "expectation": {"probability": 37.0157, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.68, "high": 2.09, "low": 1.36, "close": 1.95, "volume": 1204622}, "trend_line": 5.026867, "activity_lines": {"activity_5": 1.904, "activity_10": 2.107636, "activity_20": 2.526905, "activity_30": 3.310643}, "trend_signal": 0, "fair_value": 93.18661, "relative_strength": -86.250632, "rate_of_change": -5.896814727884456, "market_dynamics": 0.739163, "expectation": {"probability": 37.2379, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.91, "high": 2.24, "low": 1.91, "close": 2.16, "volume": 226002}, "trend_line": 4.568867, "activity_lines": {"activity_5": 1.982, "activity_10": 2.083273, "activity_20": 2.443333, "activity_30": 3.125684}, "trend_signal": 0, "fair_value": 91.251738, "relative_strength": -83.562479, "rate_of_change": -9.111042723032064, "market_dynamics": 0.814767, "expectation": {"probability": 37.9193, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.22, "high": 2.4391, "low": 2.12, "close": 2.15, "volume": 184771}, "trend_line": 4.0172, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.061091, "activity_20": 2.373571, "activity_30": 2.969628}, "trend_signal": 0, "fair_value": 89.303982, "relative_strength": -82.199044, "rate_of_change": -12.074481485234745, "market_dynamics": 0.898237, "expectation": {"probability": 37.7127, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.15, "high": 2.235, "low": 2.0, "close": 2.12, "volume": 56495}, "trend_line": 3.8472, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.047455, "activity_20": 2.310667, "activity_30": 2.847228}, "trend_signal": 0, "fair_value": 87.368854, "relative_strength": -82.109714, "rate_of_change": -4.231803246042018, "market_dynamics": 1.0558, "expectation": {"probability": 37.6347, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.12, "high": 2.2499, "low": 2.08, "close": 2.17, "volume": 55620}, "trend_line": 3.6618, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.064, "activity_20": 2.266, "activity_30": 2.739022}, "trend_signal": 0, "fair_value": 85.332, "relative_strength": -81.461444, "rate_of_change": -4.819089207735496, "market_dynamics": 1.027038, "expectation": {"probability": 37.2379, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.15, "high": 2.4, "low": 2.1, "close": 2.34, "volume": 57736}, "trend_line": 3.497133, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.117455, "activity_20": 2.244476, "activity_30": 2.653744}, "trend_signal": 0, "fair_value": 82.218795, "relative_strength": -79.936908, "rate_of_change": -4.4968867769949235, "market_dynamics": 1.056327, "expectation": {"probability": 37.2868, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.38, "high": 2.49, "low": 2.169, "close": 2.2, "volume": 65688}, "trend_line": 3.3197, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.143455, "activity_20": 2.219619, "activity_30": 2.570058}, "trend_signal": 0, "fair_value": 80.274949, "relative_strength": -80.264834, "rate_of_change": -5.073670346538142, "market_dynamics": 0.994822, "expectation": {"probability": 37.6562, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.18, "high": 2.3799, "low": 2.13, "close": 2.3, "volume": 63123}, "trend_line": 3.131467, "activity_lines": {"activity_5": 2.252, "activity_10": 2.183273, "activity_20": 2.211429, "activity_30": 2.504271}, "trend_signal": 0, "fair_value": 78.589692, "relative_strength": -78.119278, "rate_of_change": -5.670181040455472, "market_dynamics": 0.919016, "expectation": {"probability": 37.9409, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.33, "high": 2.49, "low": 2.25, "close": 2.25, "volume": 377390}, "trend_line": 2.9754, "activity_lines": {"activity_5": 2.26, "activity_10": 2.208727, "activity_20": 2.203714, "activity_30": 2.447402}, "trend_signal": 0, "fair_value": 76.962064, "relative_strength": -78.172984, "rate_of_change": -4.983830262301973, "market_dynamics": 0.995663, "expectation": {"probability": 38.4789, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.1, "close": 2.1, "volume": 279513}, "trend_line": 2.864333, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.202545, "activity_20": 2.184619, "activity_30": 2.390925}, "trend_signal": 0, "fair_value": 75.372962, "relative_strength": -77.822705, "rate_of_change": -3.732842643005991, "market_dynamics": 1.022639, "expectation": {"probability": 38.5271, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.15, "high": 2.27, "low": 1.98, "close": 2.2, "volume": 1406458}, "trend_line": 2.758, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.207273, "activity_20": 2.177238, "activity_30": 2.348065}, "trend_signal": 0, "fair_value": 73.795269, "relative_strength": -74.885167, "rate_of_change": -3.7123127792753077, "market_dynamics": 1.195117, "expectation": {"probability": 38.5197, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.53, "high": 3.18, "low": 2.12, "close": 2.21, "volume": 28998656}, "trend_line": 2.656333, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.209273, "activity_20": 2.173762, "activity_30": 2.31271}, "trend_signal": 0, "fair_value": 72.193538, "relative_strength": -73.158595, "rate_of_change": -3.6862581580855673, "market_dynamics": 1.401575, "expectation": {"probability": 38.5197, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/48c11cc2-93aa-4e92-a41a-5b1363ccce0b/", "share_image": "https://sharemaestro.com/terminal/48c11cc2-93aa-4e92-a41a-5b1363ccce0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}