{"ticker": {"uuid": "48c1263c-9229-42b6-bfa1-450c5df9d166", "symbol": "300648", "name": "Fujian Nebula Electronics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300648 fell 12.20%, moving from 57.81 to 50.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -12.53 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 50.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.76"}, {"label": "12-Week Change", "value": "-12.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.95%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.53"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.599998, "high": 56.900002, "low": 48.889999, "close": 50.759998, "volume": 18582417}, "trend_line": 53.182666, "activity_lines": {"activity_5": 51.985999, "activity_10": 51.614908, "activity_20": 53.511571, "activity_30": 53.864193}, "trend_signal": 0, "fair_value": 32.355758, "relative_strength": -12.532477, "rate_of_change": 0.69804597265876, "market_dynamics": -0.77108, "expectation": {"probability": 50.9504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.300293, "high": 34.71923, "low": 31.270303, "close": 33.989456, "volume": 19189952}, "trend_line": 37.241449, "activity_lines": {"activity_5": 31.902105, "activity_10": 32.961958, "activity_20": 35.267633, "activity_30": 36.26099}, "trend_signal": 0, "fair_value": 38.599596, "relative_strength": -6.70667, "rate_of_change": -0.3779551840757252, "market_dynamics": -1.23982, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.999452, "high": 35.319047, "low": 33.189707, "close": 34.289364, "volume": 11488585}, "trend_line": 37.038845, "activity_lines": {"activity_5": 32.807157, "activity_10": 33.014851, "activity_20": 35.032991, "activity_30": 36.070533}, "trend_signal": 0, "fair_value": 38.723062, "relative_strength": -4.647796, "rate_of_change": -0.5440282412212287, "market_dynamics": -1.037136, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.089426, "high": 35.988838, "low": 33.469619, "close": 34.519291, "volume": 16887546}, "trend_line": 37.036513, "activity_lines": {"activity_5": 33.62357, "activity_10": 33.140629, "activity_20": 34.833196, "activity_30": 35.907981}, "trend_signal": 0, "fair_value": 38.851065, "relative_strength": -5.001153, "rate_of_change": -0.006296092656244181, "market_dynamics": -0.705968, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.349347, "high": 34.779214, "low": 31.670178, "close": 31.95009, "volume": 9036704}, "trend_line": 36.801919, "activity_lines": {"activity_5": 33.318332, "activity_10": 32.844176, "activity_20": 34.406661, "activity_30": 35.579824}, "trend_signal": 0, "fair_value": 38.962983, "relative_strength": -10.590296, "rate_of_change": -0.6334127621571752, "market_dynamics": -0.600329, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.000072, "high": 32.759998, "low": 31.129999, "close": 31.950001, "volume": 9946611}, "trend_line": 36.656961, "activity_lines": {"activity_5": 32.911761, "activity_10": 32.642222, "activity_20": 34.009824, "activity_30": 35.266798}, "trend_signal": 0, "fair_value": 39.070303, "relative_strength": -14.667385, "rate_of_change": -0.3938870687694179, "market_dynamics": -0.591513, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.85, "high": 33.860001, "low": 31.16, "close": 31.280001, "volume": 7817594}, "trend_line": 36.502999, "activity_lines": {"activity_5": 32.225215, "activity_10": 32.397337, "activity_20": 33.578406, "activity_30": 34.919897}, "trend_signal": 0, "fair_value": 39.17352, "relative_strength": -14.713343, "rate_of_change": -0.420007539632104, "market_dynamics": -0.582107, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.16, "high": 32.5, "low": 30.459999, "close": 32.18, "volume": 9051297}, "trend_line": 36.209755, "activity_lines": {"activity_5": 32.019299, "activity_10": 32.39625, "activity_20": 33.278499, "activity_30": 34.640994}, "trend_signal": 0, "fair_value": 39.274653, "relative_strength": -12.08667, "rate_of_change": -0.8033422130603608, "market_dynamics": -0.618366, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.16, "high": 33.18, "low": 30.879999, "close": 30.91, "volume": 9472830}, "trend_line": 35.840523, "activity_lines": {"activity_5": 31.530673, "activity_10": 32.157529, "activity_20": 32.908909, "activity_30": 34.299074}, "trend_signal": 0, "fair_value": 39.369114, "relative_strength": -14.342705, "rate_of_change": -1.0197031159144925, "market_dynamics": -0.527436, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.959999, "high": 32.16, "low": 30.41, "close": 30.65, "volume": 10603971}, "trend_line": 35.527604, "activity_lines": {"activity_5": 31.196, "activity_10": 31.864818, "activity_20": 32.565116, "activity_30": 33.964202}, "trend_signal": 0, "fair_value": 39.467144, "relative_strength": -16.388224, "rate_of_change": -0.8730871477517247, "market_dynamics": -0.439503, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.48, "high": 34.299999, "low": 29.6, "close": 31.950001, "volume": 25748526}, "trend_line": 35.355654, "activity_lines": {"activity_5": 31.381334, "activity_10": 31.804481, "activity_20": 32.394881, "activity_30": 33.733389}, "trend_signal": 0, "fair_value": 39.574272, "relative_strength": -10.564475, "rate_of_change": -0.48398985757664775, "market_dynamics": -0.109926, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.290001, "high": 31.290001, "low": 27.889999, "close": 28.370001, "volume": 18985926}, "trend_line": 35.103692, "activity_lines": {"activity_5": 30.373334, "activity_10": 31.077786, "activity_20": 31.917493, "activity_30": 33.282701}, "trend_signal": 0, "fair_value": 39.637179, "relative_strength": -22.258245, "rate_of_change": -0.7126498070153049, "market_dynamics": -0.005918, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.370001, "high": 28.889999, "low": 27.709999, "close": 28.34, "volume": 9334776}, "trend_line": 34.814741, "activity_lines": {"activity_5": 29.549334, "activity_10": 30.447809, "activity_20": 31.483048, "activity_30": 32.846334}, "trend_signal": 0, "fair_value": 39.686605, "relative_strength": -22.925707, "rate_of_change": -0.8231356405474513, "market_dynamics": 0.00728, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.26, "high": 28.389999, "low": 27.32, "close": 27.34, "volume": 6523108}, "trend_line": 34.449804, "activity_lines": {"activity_5": 28.648, "activity_10": 29.744184, "activity_20": 30.989837, "activity_30": 32.364093}, "trend_signal": 0, "fair_value": 39.704834, "relative_strength": -22.382772, "rate_of_change": -1.0482255203334634, "market_dynamics": -0.12313, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.02, "high": 27.43, "low": 26.620001, "close": 26.68, "volume": 5608500}, "trend_line": 34.066199, "activity_lines": {"activity_5": 27.764667, "activity_10": 29.051091, "activity_20": 30.479713, "activity_30": 31.862815}, "trend_signal": 0, "fair_value": 39.694109, "relative_strength": -21.188513, "rate_of_change": -1.1135186719785193, "market_dynamics": -0.565983, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.4, "high": 26.82, "low": 24.940001, "close": 25.0, "volume": 5391171}, "trend_line": 33.629926, "activity_lines": {"activity_5": 26.586, "activity_10": 28.148364, "activity_20": 29.859439, "activity_30": 31.277899}, "trend_signal": 0, "fair_value": 39.662713, "relative_strength": -23.185953, "rate_of_change": -1.2806623950033285, "market_dynamics": -0.994174, "expectation": {"probability": 46.0559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.450001, "high": 26.879999, "low": 23.799999, "close": 25.6, "volume": 8733591}, "trend_line": 33.120015, "activity_lines": {"activity_5": 26.070667, "activity_10": 27.481091, "activity_20": 29.350065, "activity_30": 30.759839}, "trend_signal": 0, "fair_value": 39.639763, "relative_strength": -22.889036, "rate_of_change": -1.5162418139129874, "market_dynamics": -1.275581, "expectation": {"probability": 45.8901, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.860001, "high": 26.65, "low": 25.440001, "close": 25.85, "volume": 6292974}, "trend_line": 32.550126, "activity_lines": {"activity_5": 25.823333, "activity_10": 26.962546, "activity_20": 28.912542, "activity_30": 30.290806}, "trend_signal": 0, "fair_value": 39.61241, "relative_strength": -19.89339, "rate_of_change": -1.720678568533267, "market_dynamics": -1.468953, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.0, "high": 26.25, "low": 23.950001, "close": 24.129999, "volume": 6517779}, "trend_line": 31.970222, "activity_lines": {"activity_5": 25.168666, "activity_10": 26.246364, "activity_20": 28.339591, "activity_30": 29.747572}, "trend_signal": 0, "fair_value": 39.568409, "relative_strength": -23.501336, "rate_of_change": -1.7815722126544122, "market_dynamics": -1.565703, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.25, "high": 25.18, "low": 23.450001, "close": 24.65, "volume": 6710144}, "trend_line": 31.42198, "activity_lines": {"activity_5": 24.901333, "activity_10": 25.748, "activity_20": 27.84669, "activity_30": 29.2753}, "trend_signal": 0, "fair_value": 39.510302, "relative_strength": -21.449865, "rate_of_change": -1.7148520269893601, "market_dynamics": -1.49776, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.65, "high": 25.450001, "low": 24.26, "close": 25.190001, "volume": 5552542}, "trend_line": 30.96005, "activity_lines": {"activity_5": 24.949333, "activity_10": 25.456909, "activity_20": 27.432745, "activity_30": 28.873236}, "trend_signal": 0, "fair_value": 39.479804, "relative_strength": -18.694189, "rate_of_change": -1.4700855897686982, "market_dynamics": -1.400992, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.690001, "high": 31.27, "low": 25.9, "close": 28.49, "volume": 35890430}, "trend_line": 30.643443, "activity_lines": {"activity_5": 26.084667, "activity_10": 25.888727, "activity_20": 27.36123, "activity_30": 28.713878}, "trend_signal": 0, "fair_value": 39.458961, "relative_strength": -7.363714, "rate_of_change": -1.0226307774050676, "market_dynamics": -0.824813, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.309999, "high": 32.369999, "low": 27.110001, "close": 31.0, "volume": 45335262}, "trend_line": 30.476815, "activity_lines": {"activity_5": 27.864, "activity_10": 26.774727, "activity_20": 27.55495, "activity_30": 28.736882}, "trend_signal": 0, "fair_value": 39.476887, "relative_strength": 6.057691, "rate_of_change": -0.5437639628158065, "market_dynamics": -0.091484, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.9, "high": 30.700001, "low": 25.709999, "close": 29.02, "volume": 35224371}, "trend_line": 30.211198, "activity_lines": {"activity_5": 28.64, "activity_10": 27.252364, "activity_20": 27.575762, "activity_30": 28.642894}, "trend_signal": 0, "fair_value": 39.468385, "relative_strength": -2.466519, "rate_of_change": -0.871537921531495, "market_dynamics": 0.564124, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.620001, "high": 29.15, "low": 27.049999, "close": 27.5, "volume": 13875942}, "trend_line": 29.889582, "activity_lines": {"activity_5": 28.583333, "activity_10": 27.423091, "activity_20": 27.478, "activity_30": 28.467978}, "trend_signal": 0, "fair_value": 39.444773, "relative_strength": -7.826557, "rate_of_change": -1.0645589095804768, "market_dynamics": 0.984836, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.67, "high": 28.98, "low": 27.6, "close": 28.059999, "volume": 14191644}, "trend_line": 29.61529, "activity_lines": {"activity_5": 28.523333, "activity_10": 27.680727, "activity_20": 27.454762, "activity_30": 28.34994}, "trend_signal": 0, "fair_value": 39.404181, "relative_strength": -6.82067, "rate_of_change": -0.9176842954846243, "market_dynamics": 1.001012, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.440001, "high": 30.5, "low": 27.719999, "close": 29.549999, "volume": 16965563}, "trend_line": 29.410659, "activity_lines": {"activity_5": 28.768666, "activity_10": 28.153636, "activity_20": 27.591952, "activity_30": 28.345728}, "trend_signal": 0, "fair_value": 39.376014, "relative_strength": -1.555422, "rate_of_change": -0.6909640256772858, "market_dynamics": 0.893058, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.75, "high": 30.4, "low": 27.25, "close": 27.34, "volume": 13597174}, "trend_line": 29.261655, "activity_lines": {"activity_5": 28.206666, "activity_10": 28.152909, "activity_20": 27.526905, "activity_30": 28.212137}, "trend_signal": 0, "fair_value": 39.362876, "relative_strength": -7.336096, "rate_of_change": -0.5066326463476998, "market_dynamics": 0.745198, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.1, "high": 29.639999, "low": 26.709999, "close": 27.35, "volume": 11446691}, "trend_line": 29.155304, "activity_lines": {"activity_5": 27.892, "activity_10": 28.126909, "activity_20": 27.485857, "activity_30": 28.088804}, "trend_signal": 0, "fair_value": 39.334533, "relative_strength": -5.928211, "rate_of_change": -0.3634483422075753, "market_dynamics": 0.750596, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.27, "high": 28.68, "low": 26.4, "close": 26.49, "volume": 14227680}, "trend_line": 29.023952, "activity_lines": {"activity_5": 27.402, "activity_10": 27.886, "activity_20": 27.379857, "activity_30": 27.916849}, "trend_signal": 0, "fair_value": 39.310772, "relative_strength": -6.705924, "rate_of_change": -0.4505252286170629, "market_dynamics": 0.672115, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.379999, "high": 27.15, "low": 25.76, "close": 26.26, "volume": 8100578}, "trend_line": 28.862607, "activity_lines": {"activity_5": 26.902667, "activity_10": 27.569818, "activity_20": 27.271762, "activity_30": 27.73853}, "trend_signal": 0, "fair_value": 39.29218, "relative_strength": -5.275896, "rate_of_change": -0.5559029314822487, "market_dynamics": 0.478734, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.129999, "high": 26.389999, "low": 25.209999, "close": 25.91, "volume": 8397853}, "trend_line": 28.593292, "activity_lines": {"activity_5": 26.406667, "activity_10": 27.170545, "activity_20": 27.157428, "activity_30": 27.548039}, "trend_signal": 0, "fair_value": 39.252627, "relative_strength": -4.458457, "rate_of_change": -0.9330931194122516, "market_dynamics": 0.343534, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.889999, "high": 27.0, "low": 24.719999, "close": 26.639999, "volume": 9779029}, "trend_line": 28.338313, "activity_lines": {"activity_5": 26.396666, "activity_10": 26.950909, "activity_20": 27.124333, "activity_30": 27.42202}, "trend_signal": 0, "fair_value": 39.231743, "relative_strength": -4.590833, "rate_of_change": -0.8917441195648345, "market_dynamics": 0.29242, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.639999, "high": 26.809999, "low": 25.15, "close": 25.35, "volume": 5740935}, "trend_line": 28.03267, "activity_lines": {"activity_5": 26.003333, "activity_10": 26.576, "activity_20": 26.976476, "activity_30": 27.229226}, "trend_signal": 0, "fair_value": 39.193136, "relative_strength": -4.813709, "rate_of_change": -1.0785504415876834, "market_dynamics": 0.128984, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.35, "high": 25.93, "low": 24.209999, "close": 25.280001, "volume": 9082735}, "trend_line": 27.810333, "activity_lines": {"activity_5": 25.72, "activity_10": 26.255091, "activity_20": 26.831428, "activity_30": 27.051634}, "trend_signal": 0, "fair_value": 39.125715, "relative_strength": -3.459269, "rate_of_change": -0.7931352953535984, "market_dynamics": -0.006471, "expectation": {"probability": 47.9507, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.4, "high": 25.4, "low": 22.91, "close": 23.17, "volume": 6996594}, "trend_line": 27.517667, "activity_lines": {"activity_5": 24.814, "activity_10": 25.590909, "activity_20": 26.492095, "activity_30": 26.752258}, "trend_signal": 0, "fair_value": 39.012315, "relative_strength": -8.970255, "rate_of_change": -1.0523642417370571, "market_dynamics": -0.31006, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.299999, "high": 23.5, "low": 20.57, "close": 21.559999, "volume": 8495656}, "trend_line": 27.193667, "activity_lines": {"activity_5": 23.577333, "activity_10": 24.722909, "activity_20": 26.008143, "activity_30": 26.367892}, "trend_signal": 0, "fair_value": 38.866938, "relative_strength": -14.585754, "rate_of_change": -1.1774253972911224, "market_dynamics": -0.715507, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.5, "high": 21.780001, "low": 16.120001, "close": 16.879999, "volume": 12383029}, "trend_line": 26.683667, "activity_lines": {"activity_5": 21.070666, "activity_10": 23.149272, "activity_20": 25.097714, "activity_30": 25.702494}, "trend_signal": 0, "fair_value": 38.702102, "relative_strength": -26.731041, "rate_of_change": -1.8754366595722507, "market_dynamics": -0.985135, "expectation": {"probability": 46.3283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.799999, "high": 17.1, "low": 13.21, "close": 15.92, "volume": 15786647}, "trend_line": 26.184, "activity_lines": {"activity_5": 18.894666, "activity_10": 21.591272, "activity_20": 24.138571, "activity_30": 25.008064}, "trend_signal": 0, "fair_value": 38.54242, "relative_strength": -36.208655, "rate_of_change": -1.8725574712051336, "market_dynamics": -1.176743, "expectation": {"probability": 45.7827, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.15, "high": 18.49, "low": 16.15, "close": 18.389999, "volume": 12891836}, "trend_line": 25.775333, "activity_lines": {"activity_5": 18.170666, "activity_10": 20.690181, "activity_20": 23.453762, "activity_30": 24.505226}, "trend_signal": 0, "fair_value": 38.406812, "relative_strength": -27.56593, "rate_of_change": -1.5607508402077652, "market_dynamics": -1.137456, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.360001, "high": 20.280001, "low": 17.450001, "close": 19.26, "volume": 16388566}, "trend_line": 25.352333, "activity_lines": {"activity_5": 18.196, "activity_10": 20.094545, "activity_20": 22.881619, "activity_30": 24.084881}, "trend_signal": 0, "fair_value": 38.299652, "relative_strength": -26.315774, "rate_of_change": -1.641103919006588, "market_dynamics": -0.990191, "expectation": {"probability": 46.4603, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.35, "high": 19.799999, "low": 18.25, "close": 18.780001, "volume": 9685149}, "trend_line": 25.032667, "activity_lines": {"activity_5": 18.322, "activity_10": 19.538909, "activity_20": 22.292, "activity_30": 23.66086}, "trend_signal": 0, "fair_value": 38.209985, "relative_strength": -26.896253, "rate_of_change": -1.2608938199099922, "market_dynamics": -0.906452, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.24, "high": 21.129999, "low": 19.1, "close": 20.35, "volume": 25336046}, "trend_line": 24.766333, "activity_lines": {"activity_5": 19.156667, "activity_10": 19.398364, "activity_20": 21.898143, "activity_30": 23.358753}, "trend_signal": 0, "fair_value": 38.134854, "relative_strength": -22.150051, "rate_of_change": -1.063945763349948, "market_dynamics": -0.663603, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.65, "high": 20.889999, "low": 19.17, "close": 19.27, "volume": 16999309}, "trend_line": 24.497333, "activity_lines": {"activity_5": 19.4, "activity_10": 19.175818, "activity_20": 21.452143, "activity_30": 23.00415}, "trend_signal": 0, "fair_value": 38.051076, "relative_strength": -25.227693, "rate_of_change": -1.0861519143750444, "market_dynamics": -0.510159, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.27, "high": 26.5, "low": 18.51, "close": 24.15, "volume": 55244472}, "trend_line": 24.413, "activity_lines": {"activity_5": 21.046667, "activity_10": 19.951091, "activity_20": 21.517333, "activity_30": 22.981742}, "trend_signal": 0, "fair_value": 38.021386, "relative_strength": -4.224353, "rate_of_change": -0.3442538010158121, "market_dynamics": -0.129779, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.67, "high": 26.51, "low": 23.16, "close": 23.299999, "volume": 38505906}, "trend_line": 24.356333, "activity_lines": {"activity_5": 22.026, "activity_10": 20.592363, "activity_20": 21.517524, "activity_30": 22.909935}, "trend_signal": 0, "fair_value": 37.977814, "relative_strength": -8.504427, "rate_of_change": -0.2321181337811859, "market_dynamics": 0.302108, "expectation": {"probability": 45.3637, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.91, "high": 23.879999, "low": 20.16, "close": 20.280001, "volume": 32972168}, "trend_line": 24.179, "activity_lines": {"activity_5": 21.729333, "activity_10": 20.682182, "activity_20": 21.252762, "activity_30": 22.646946}, "trend_signal": 0, "fair_value": 37.93258, "relative_strength": -17.051737, "rate_of_change": -0.7280775804797909, "market_dynamics": 0.440518, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.280001, "high": 22.41, "low": 16.98, "close": 17.23, "volume": 24489345}, "trend_line": 23.891667, "activity_lines": {"activity_5": 20.316, "activity_10": 20.240727, "activity_20": 20.741667, "activity_30": 22.198624}, "trend_signal": 0, "fair_value": 37.871627, "relative_strength": -29.312664, "rate_of_change": -1.1883576657429868, "market_dynamics": 0.530402, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.139999, "high": 19.290001, "low": 16.200001, "close": 18.639999, "volume": 18583165}, "trend_line": 23.708667, "activity_lines": {"activity_5": 19.580666, "activity_10": 20.049273, "activity_20": 20.413, "activity_30": 21.859806}, "trend_signal": 0, "fair_value": 37.818627, "relative_strength": -24.43489, "rate_of_change": -0.7659574361219892, "market_dynamics": 0.346948, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.43, "high": 19.5, "low": 18.379999, "close": 19.09, "volume": 7393819}, "trend_line": 23.523333, "activity_lines": {"activity_5": 19.037333, "activity_10": 19.890182, "activity_20": 20.168667, "activity_30": 21.561828}, "trend_signal": 0, "fair_value": 37.767745, "relative_strength": -23.159099, "rate_of_change": -0.7817141301111423, "market_dynamics": 0.147622, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.299999, "high": 22.459999, "low": 19.040001, "close": 19.719999, "volume": 20391657}, "trend_line": 23.341, "activity_lines": {"activity_5": 19.041333, "activity_10": 19.832909, "activity_20": 20.019571, "activity_30": 21.316451}, "trend_signal": 0, "fair_value": 37.726395, "relative_strength": -21.409779, "rate_of_change": -0.7751154991514164, "market_dynamics": 0.133331, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.459999, "high": 19.459999, "low": 18.370001, "close": 18.870001, "volume": 11449870}, "trend_line": 23.020333, "activity_lines": {"activity_5": 19.000667, "activity_10": 19.612727, "activity_20": 19.820667, "activity_30": 21.028}, "trend_signal": 0, "fair_value": 37.680427, "relative_strength": -24.18828, "rate_of_change": -1.373835739685533, "market_dynamics": 0.194265, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.1, "high": 20.74, "low": 18.6, "close": 20.200001, "volume": 17353603}, "trend_line": 22.660333, "activity_lines": {"activity_5": 19.497334, "activity_10": 19.632727, "activity_20": 19.781952, "activity_30": 20.846043}, "trend_signal": 0, "fair_value": 37.62893, "relative_strength": -15.961864, "rate_of_change": -1.563834893265877, "market_dynamics": 0.300024, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.809999, "high": 23.950001, "low": 19.209999, "close": 19.280001, "volume": 35401435}, "trend_line": 22.335667, "activity_lines": {"activity_5": 19.489334, "activity_10": 19.488182, "activity_20": 19.686286, "activity_30": 20.627957}, "trend_signal": 0, "fair_value": 37.586357, "relative_strength": -18.656899, "rate_of_change": -1.4327503483730823, "market_dynamics": 0.446293, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.98, "high": 19.959999, "low": 17.200001, "close": 17.52, "volume": 19401475}, "trend_line": 22.003, "activity_lines": {"activity_5": 18.852001, "activity_10": 19.023455, "activity_20": 19.451905, "activity_30": 20.317269}, "trend_signal": 0, "fair_value": 37.537549, "relative_strength": -24.497163, "rate_of_change": -1.4893981003567105, "market_dynamics": 0.32412, "expectation": {"probability": 45.764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.48, "high": 18.68, "low": 17.02, "close": 18.33, "volume": 8450948}, "trend_line": 21.678667, "activity_lines": {"activity_5": 18.589334, "activity_10": 18.826546, "activity_20": 19.331619, "activity_30": 20.080301}, "trend_signal": 0, "fair_value": 37.48435, "relative_strength": -20.269236, "rate_of_change": -1.4740399036494993, "market_dynamics": 0.23557, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.049999, "high": 18.709999, "low": 17.200001, "close": 17.219999, "volume": 9319315}, "trend_line": 21.267667, "activity_lines": {"activity_5": 18.049333, "activity_10": 18.518182, "activity_20": 19.128667, "activity_30": 19.792645}, "trend_signal": 0, "fair_value": 37.407171, "relative_strength": -22.916297, "rate_of_change": -1.8958730257723013, "market_dynamics": -0.008563, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.17, "high": 17.25, "low": 16.15, "close": 16.98, "volume": 9207851}, "trend_line": 20.922333, "activity_lines": {"activity_5": 17.539333, "activity_10": 18.221818, "activity_20": 18.923524, "activity_30": 19.516021}, "trend_signal": 0, "fair_value": 37.323598, "relative_strength": -21.579049, "rate_of_change": -1.6237512088185375, "market_dynamics": -0.268053, "expectation": {"probability": 45.0608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.280001, "high": 17.299999, "low": 15.93, "close": 16.33, "volume": 6178114}, "trend_line": 20.555, "activity_lines": {"activity_5": 17.027333, "activity_10": 17.811818, "activity_20": 18.656, "activity_30": 19.219742}, "trend_signal": 0, "fair_value": 37.22404, "relative_strength": -22.675038, "rate_of_change": -1.7556980858683333, "market_dynamics": -0.509858, "expectation": {"probability": 44.1313, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.209999, "high": 17.540001, "low": 15.64, "close": 17.35, "volume": 7847393}, "trend_line": 20.250333, "activity_lines": {"activity_5": 17.052, "activity_10": 17.629273, "activity_20": 18.483667, "activity_30": 19.012968}, "trend_signal": 0, "fair_value": 37.126164, "relative_strength": -18.698881, "rate_of_change": -1.48220384334711, "market_dynamics": -0.631889, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.15, "high": 17.18, "low": 15.9, "close": 16.870001, "volume": 6738583}, "trend_line": 19.937333, "activity_lines": {"activity_5": 16.928, "activity_10": 17.391091, "activity_20": 18.270572, "activity_30": 18.794882}, "trend_signal": 0, "fair_value": 37.030885, "relative_strength": -20.787948, "rate_of_change": -1.5456535949310184, "market_dynamics": -0.649582, "expectation": {"probability": 44.2583, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.969999, "high": 17.1, "low": 15.88, "close": 16.469999, "volume": 6220943}, "trend_line": 19.622667, "activity_lines": {"activity_5": 16.768, "activity_10": 17.132, "activity_20": 18.030762, "activity_30": 18.571183}, "trend_signal": 0, "fair_value": 36.939246, "relative_strength": -19.361727, "rate_of_change": -1.5782752888763958, "market_dynamics": -0.666065, "expectation": {"probability": 43.9362, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.700001, "high": 17.309999, "low": 16.139999, "close": 16.540001, "volume": 6522346}, "trend_line": 19.286, "activity_lines": {"activity_5": 16.681334, "activity_10": 16.929273, "activity_20": 17.808619, "activity_30": 18.372301}, "trend_signal": 0, "fair_value": 36.854773, "relative_strength": -17.927149, "rate_of_change": -1.7157045981568075, "market_dynamics": -0.537447, "expectation": {"probability": 44.2929, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.4, "high": 16.73, "low": 15.81, "close": 15.82, "volume": 7075463}, "trend_line": 18.968333, "activity_lines": {"activity_5": 16.384, "activity_10": 16.662182, "activity_20": 17.536048, "activity_30": 18.148688}, "trend_signal": 0, "fair_value": 36.727111, "relative_strength": -19.564353, "rate_of_change": -1.6471378201804425, "market_dynamics": -0.58908, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.75, "high": 16.309999, "low": 15.4, "close": 16.17, "volume": 6081900}, "trend_line": 18.664667, "activity_lines": {"activity_5": 16.237333, "activity_10": 16.521636, "activity_20": 17.313238, "activity_30": 17.968151}, "trend_signal": 0, "fair_value": 36.607641, "relative_strength": -16.954366, "rate_of_change": -1.6009103172113213, "market_dynamics": -0.637379, "expectation": {"probability": 43.9844, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.08, "high": 19.0, "low": 15.33, "close": 16.74, "volume": 25095936}, "trend_line": 18.450333, "activity_lines": {"activity_5": 16.359333, "activity_10": 16.509273, "activity_20": 17.182714, "activity_30": 17.843979}, "trend_signal": 0, "fair_value": 36.466239, "relative_strength": -11.911015, "rate_of_change": -1.148340873158899, "market_dynamics": -0.423263, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.27, "high": 19.110001, "low": 15.94, "close": 18.129999, "volume": 33854367}, "trend_line": 18.336, "activity_lines": {"activity_5": 16.953333, "activity_10": 16.778545, "activity_20": 17.21581, "activity_30": 17.823312}, "trend_signal": 0, "fair_value": 36.214956, "relative_strength": -6.20535, "rate_of_change": -0.6196798724445896, "market_dynamics": 0.008408, "expectation": {"probability": 45.0268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.93, "high": 18.84, "low": 17.200001, "close": 17.23, "volume": 25208793}, "trend_line": 18.347667, "activity_lines": {"activity_5": 17.136666, "activity_10": 16.867636, "activity_20": 17.173429, "activity_30": 17.751957}, "trend_signal": 0, "fair_value": 35.953298, "relative_strength": -8.208822, "rate_of_change": 0.06362892670158574, "market_dynamics": 0.45726, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.110001, "high": 18.59, "low": 17.0, "close": 17.549999, "volume": 23570240}, "trend_line": 18.402, "activity_lines": {"activity_5": 17.380666, "activity_10": 17.010363, "activity_20": 17.161524, "activity_30": 17.700495}, "trend_signal": 0, "fair_value": 35.559805, "relative_strength": -4.582616, "rate_of_change": 0.2961302927505701, "market_dynamics": 0.975184, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.34, "high": 18.09, "low": 16.809999, "close": 17.84, "volume": 9808800}, "trend_line": 18.383667, "activity_lines": {"activity_5": 17.606, "activity_10": 17.183636, "activity_20": 17.182428, "activity_30": 17.664236}, "trend_signal": 0, "fair_value": 35.263037, "relative_strength": -3.86138, "rate_of_change": -0.09962504075645001, "market_dynamics": 1.137805, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.5, "high": 20.99, "low": 17.450001, "close": 20.049999, "volume": 27498700}, "trend_line": 18.41, "activity_lines": {"activity_5": 18.456666, "activity_10": 17.749818, "activity_20": 17.419762, "activity_30": 17.771742}, "trend_signal": 0, "fair_value": 34.962268, "relative_strength": -8.092181, "rate_of_change": 0.14324128042572273, "market_dynamics": 1.264694, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.870001, "high": 23.49, "low": 20.74, "close": 23.209999, "volume": 11724102}, "trend_line": 18.557667, "activity_lines": {"activity_5": 20.139999, "activity_10": 18.832727, "activity_20": 17.956476, "activity_30": 18.081419}, "trend_signal": 0, "fair_value": 34.696533, "relative_strength": -3.685841, "rate_of_change": 0.8021021184138969, "market_dynamics": 1.362978, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.799999, "high": 28.1, "low": 22.6, "close": 23.02, "volume": 34770510}, "trend_line": 18.646667, "activity_lines": {"activity_5": 21.421333, "activity_10": 19.758545, "activity_20": 18.454428, "activity_30": 18.369312}, "trend_signal": 0, "fair_value": 34.477684, "relative_strength": 0.150362, "rate_of_change": 0.4795861462542797, "market_dynamics": 1.462805, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.98, "high": 25.299999, "low": 22.360001, "close": 24.299999, "volume": 23743761}, "trend_line": 18.814333, "activity_lines": {"activity_5": 22.743333, "activity_10": 20.799272, "activity_20": 19.060857, "activity_30": 18.734043}, "trend_signal": 0, "fair_value": 34.25092, "relative_strength": 3.107997, "rate_of_change": 0.8991740990494469, "market_dynamics": 1.601495, "expectation": {"probability": 43.9503, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.559999, "high": 27.139999, "low": 24.42, "close": 25.950001, "volume": 25128494}, "trend_line": 18.874333, "activity_lines": {"activity_5": 24.165333, "activity_10": 21.985818, "activity_20": 19.800524, "activity_30": 19.194408}, "trend_signal": 1, "fair_value": 34.034093, "relative_strength": 8.117959, "rate_of_change": 0.3189058044204847, "market_dynamics": 1.57404, "expectation": {"probability": 38.2629, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.92, "high": 26.49, "low": 23.280001, "close": 23.32, "volume": 19181801}, "trend_line": 18.875, "activity_lines": {"activity_5": 24.17, "activity_10": 22.516363, "activity_20": 20.249571, "activity_30": 19.481226}, "trend_signal": 1, "fair_value": 33.746034, "relative_strength": -0.687362, "rate_of_change": 0.0035338997144957287, "market_dynamics": 1.517765, "expectation": {"probability": 42.8281, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.540001, "high": 27.5, "low": 23.23, "close": 27.16, "volume": 24776202}, "trend_line": 19.104333, "activity_lines": {"activity_5": 25.236667, "activity_10": 23.625454, "activity_20": 21.040571, "activity_30": 20.015742}, "trend_signal": 1, "fair_value": 33.519052, "relative_strength": 8.680476, "rate_of_change": 1.2150092715231813, "market_dynamics": 1.452169, "expectation": {"probability": 38.3003, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.0, "high": 32.880001, "low": 26.66, "close": 27.41, "volume": 50319394}, "trend_line": 19.443667, "activity_lines": {"activity_5": 26.123333, "activity_10": 24.615818, "activity_20": 21.808047, "activity_30": 20.551591}, "trend_signal": 1, "fair_value": 33.290922, "relative_strength": 14.149185, "rate_of_change": 1.776214851363829, "market_dynamics": 1.498193, "expectation": {"probability": 37.8664, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.379999, "high": 29.58, "low": 26.07, "close": 26.549999, "volume": 25058969}, "trend_line": 19.707333, "activity_lines": {"activity_5": 26.430666, "activity_10": 25.264727, "activity_20": 22.443952, "activity_30": 21.010064}, "trend_signal": 1, "fair_value": 33.024975, "relative_strength": 14.264664, "rate_of_change": 1.3560507902135799, "market_dynamics": 1.427745, "expectation": {"probability": 36.3229, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.99, "high": 27.48, "low": 24.629999, "close": 26.049999, "volume": 15544564}, "trend_line": 19.939333, "activity_lines": {"activity_5": 26.421333, "activity_10": 25.659091, "activity_20": 22.983571, "activity_30": 21.419269}, "trend_signal": 1, "fair_value": 32.746676, "relative_strength": 10.594389, "rate_of_change": 1.1772267713749136, "market_dynamics": 1.361023, "expectation": {"probability": 33.7054, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.459999, "high": 26.459999, "low": 25.15, "close": 26.07, "volume": 12448189}, "trend_line": 20.151, "activity_lines": {"activity_5": 26.412, "activity_10": 25.907818, "activity_20": 23.483666, "activity_30": 21.814795}, "trend_signal": 1, "fair_value": 32.468377, "relative_strength": 9.213458, "rate_of_change": 1.0615550680657095, "market_dynamics": 1.169428, "expectation": {"probability": 32.3256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.99, "high": 29.6, "low": 25.51, "close": 28.469999, "volume": 27636030}, "trend_line": 20.471, "activity_lines": {"activity_5": 27.019333, "activity_10": 26.483454, "activity_20": 24.168523, "activity_30": 22.351505}, "trend_signal": 1, "fair_value": 32.215313, "relative_strength": 20.259418, "rate_of_change": 1.5880105205697004, "market_dynamics": 1.075182, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.049999, "high": 28.25, "low": 24.49, "close": 25.6, "volume": 23371377}, "trend_line": 20.651, "activity_lines": {"activity_5": 26.582666, "activity_10": 26.441636, "activity_20": 24.522904, "activity_30": 22.682408}, "trend_signal": 1, "fair_value": 31.983449, "relative_strength": 9.185115, "rate_of_change": 0.8792926579063051, "market_dynamics": 0.906217, "expectation": {"probability": 36.9113, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.5, "high": 25.790001, "low": 24.0, "close": 24.299999, "volume": 13580732}, "trend_line": 20.818333, "activity_lines": {"activity_5": 25.833333, "activity_10": 26.116545, "activity_20": 24.710333, "activity_30": 22.917828}, "trend_signal": 1, "fair_value": 31.755598, "relative_strength": 3.992171, "rate_of_change": 0.8102900585928007, "market_dynamics": 0.64432, "expectation": {"probability": 36.205, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.450001, "high": 24.549999, "low": 20.98, "close": 21.059999, "volume": 11041300}, "trend_line": 20.936333, "activity_lines": {"activity_5": 24.153999, "activity_10": 25.202363, "activity_20": 24.548809, "activity_30": 22.933419}, "trend_signal": 1, "fair_value": 31.498981, "relative_strength": -2.353444, "rate_of_change": 0.5668081109087942, "market_dynamics": 0.236153, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.1, "high": 21.549999, "low": 20.0, "close": 20.43, "volume": 13421795}, "trend_line": 21.006333, "activity_lines": {"activity_5": 22.597333, "activity_10": 24.262545, "activity_20": 24.304, "activity_30": 22.900752}, "trend_signal": 1, "fair_value": 31.252527, "relative_strength": -3.705386, "rate_of_change": 0.334346993812146, "market_dynamics": -0.367959, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.43, "high": 22.780001, "low": 19.66, "close": 21.77, "volume": 12930500}, "trend_line": 21.158, "activity_lines": {"activity_5": 21.863333, "activity_10": 23.618909, "activity_20": 24.169238, "activity_30": 22.950021}, "trend_signal": 1, "fair_value": 31.019524, "relative_strength": -0.489206, "rate_of_change": 0.7220060731209, "market_dynamics": -0.74425, "expectation": {"probability": 44.9908, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.200001, "high": 22.58, "low": 21.34, "close": 21.629999, "volume": 9202436}, "trend_line": 21.313, "activity_lines": {"activity_5": 21.529333, "activity_10": 23.047818, "activity_20": 24.003809, "activity_30": 22.980473}, "trend_signal": 1, "fair_value": 30.833216, "relative_strength": -1.922461, "rate_of_change": 0.7325834199829737, "market_dynamics": -0.95294, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.9, "high": 21.969999, "low": 21.16, "close": 21.200001, "volume": 1669294}, "trend_line": 21.475333, "activity_lines": {"activity_5": 21.316667, "activity_10": 22.503636, "activity_20": 23.776476, "activity_30": 22.973182}, "trend_signal": 0, "fair_value": 30.584086, "relative_strength": -2.251385, "rate_of_change": 0.7616618964950982, "market_dynamics": -0.997252, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.610001, "high": 23.48, "low": 21.299999, "close": 23.43, "volume": 8779368}, "trend_line": 21.678, "activity_lines": {"activity_5": 22.054, "activity_10": 22.462182, "activity_20": 23.744143, "activity_30": 23.09929}, "trend_signal": 1, "fair_value": 30.353664, "relative_strength": 3.629217, "rate_of_change": 0.9437199413857831, "market_dynamics": -0.899405, "expectation": {"probability": 39.1853, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.6, "high": 23.620001, "low": 22.5, "close": 22.719999, "volume": 13518434}, "trend_line": 21.873, "activity_lines": {"activity_5": 22.396666, "activity_10": 22.339272, "activity_20": 23.617571, "activity_30": 23.166516}, "trend_signal": 1, "fair_value": 30.121889, "relative_strength": -1.406432, "rate_of_change": 0.8995294768890131, "market_dynamics": -0.860394, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.66, "high": 29.42, "low": 22.530001, "close": 28.059999, "volume": 76106014}, "trend_line": 22.259333, "activity_lines": {"activity_5": 24.366666, "activity_10": 23.248181, "activity_20": 23.986857, "activity_30": 23.565677}, "trend_signal": 1, "fair_value": 29.966437, "relative_strength": 18.528107, "rate_of_change": 1.7662552004754744, "market_dynamics": -0.478498, "expectation": {"probability": 39.6857, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.5, "high": 30.1, "low": 26.0, "close": 27.09, "volume": 59327348}, "trend_line": 22.611, "activity_lines": {"activity_5": 25.594, "activity_10": 23.988181, "activity_20": 24.240666, "activity_30": 23.877333}, "trend_signal": 1, "fair_value": 29.833104, "relative_strength": 17.991099, "rate_of_change": 1.5798631522337125, "market_dynamics": -0.085481, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.700001, "high": 28.73, "low": 26.07, "close": 26.879999, "volume": 36791784}, "trend_line": 22.979666, "activity_lines": {"activity_5": 26.387333, "activity_10": 24.662909, "activity_20": 24.455095, "activity_30": 24.152752}, "trend_signal": 1, "fair_value": 29.721391, "relative_strength": 14.085295, "rate_of_change": 1.630471894210787, "market_dynamics": 0.160301, "expectation": {"probability": 34.715, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.879999, "high": 27.42, "low": 25.09, "close": 26.16, "volume": 26145767}, "trend_line": 23.312666, "activity_lines": {"activity_5": 26.562, "activity_10": 25.159818, "activity_20": 24.588666, "activity_30": 24.357935}, "trend_signal": 1, "fair_value": 29.573141, "relative_strength": 9.410981, "rate_of_change": 1.449107223751635, "market_dynamics": 0.385153, "expectation": {"probability": 33.8042, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.309999, "high": 28.57, "low": 25.9, "close": 26.639999, "volume": 36707123}, "trend_line": 23.642666, "activity_lines": {"activity_5": 26.714666, "activity_10": 25.651272, "activity_20": 24.766952, "activity_30": 24.572602}, "trend_signal": 1, "fair_value": 29.420484, "relative_strength": 13.968482, "rate_of_change": 1.4155395183030475, "market_dynamics": 0.331997, "expectation": {"probability": 33.8057, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.639999, "high": 29.440001, "low": 25.690001, "close": 27.629999, "volume": 35681482}, "trend_line": 23.959333, "activity_lines": {"activity_5": 26.935999, "activity_10": 26.209818, "activity_20": 25.023714, "activity_30": 24.829849}, "trend_signal": 1, "fair_value": 29.288758, "relative_strength": 19.060167, "rate_of_change": 1.3393878676795692, "market_dynamics": 0.387241, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.790001, "high": 27.370001, "low": 24.52, "close": 25.120001, "volume": 19113221}, "trend_line": 24.222333, "activity_lines": {"activity_5": 26.349333, "activity_10": 26.205454, "activity_20": 25.03919, "activity_30": 24.904731}, "trend_signal": 1, "fair_value": 29.153545, "relative_strength": 10.784559, "rate_of_change": 1.0976933289419957, "market_dynamics": 0.358316, "expectation": {"probability": 36.3299, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.0, "high": 25.610001, "low": 20.700001, "close": 25.200001, "volume": 29142800}, "trend_line": 24.477333, "activity_lines": {"activity_5": 25.920667, "activity_10": 26.152182, "activity_20": 25.07319, "activity_30": 24.967806}, "trend_signal": 1, "fair_value": 29.016925, "relative_strength": 16.766895, "rate_of_change": 1.052747478948467, "market_dynamics": 0.425859, "expectation": {"probability": 36.3383, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.83, "high": 26.129999, "low": 24.09, "close": 24.4, "volume": 14337830}, "trend_line": 24.696, "activity_lines": {"activity_5": 25.337334, "activity_10": 25.880727, "activity_20": 25.037428, "activity_30": 24.962817}, "trend_signal": 1, "fair_value": 28.890977, "relative_strength": 13.038498, "rate_of_change": 0.8933448754404735, "market_dynamics": 0.354787, "expectation": {"probability": 43.8794, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.4, "high": 27.799999, "low": 24.200001, "close": 27.48, "volume": 21015064}, "trend_line": 24.943666, "activity_lines": {"activity_5": 25.898, "activity_10": 26.151636, "activity_20": 25.302857, "activity_30": 25.14243}, "trend_signal": 1, "fair_value": 28.801788, "relative_strength": 24.69815, "rate_of_change": 1.0028587625526353, "market_dynamics": 0.298709, "expectation": {"probability": 36.8049, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.4, "high": 29.41, "low": 26.799999, "close": 27.73, "volume": 19667908}, "trend_line": 25.094333, "activity_lines": {"activity_5": 26.486, "activity_10": 26.381455, "activity_20": 25.585381, "activity_30": 25.322193}, "trend_signal": 1, "fair_value": 28.728275, "relative_strength": 25.174429, "rate_of_change": 0.6040290950015068, "market_dynamics": 0.370472, "expectation": {"probability": 37.9011, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.75, "high": 30.959999, "low": 27.549999, "close": 30.129999, "volume": 28284649}, "trend_line": 25.331333, "activity_lines": {"activity_5": 27.867333, "activity_10": 27.053636, "activity_20": 26.1, "activity_30": 25.647075}, "trend_signal": 1, "fair_value": 28.694903, "relative_strength": 31.883912, "rate_of_change": 0.9444363394715527, "market_dynamics": 0.51791, "expectation": {"probability": 35.4776, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.459999, "high": 38.0, "low": 29.85, "close": 36.779999, "volume": 56004503}, "trend_line": 25.747333, "activity_lines": {"activity_5": 31.131333, "activity_10": 28.879636, "activity_20": 27.226381, "activity_30": 26.385699}, "trend_signal": 1, "fair_value": 28.729618, "relative_strength": 57.910015, "rate_of_change": 1.6422349348926895, "market_dynamics": 0.909831, "expectation": {"probability": 37.132, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.470001, "high": 38.759998, "low": 33.400002, "close": 33.509998, "volume": 50279587}, "trend_line": 25.999333, "activity_lines": {"activity_5": 32.533332, "activity_10": 29.93109, "activity_20": 27.981904, "activity_30": 26.886516}, "trend_signal": 1, "fair_value": 28.782713, "relative_strength": 43.140532, "rate_of_change": 0.9787421477789521, "market_dynamics": 1.171922, "expectation": {"probability": 40.0753, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.349998, "high": 34.130001, "low": 30.5, "close": 30.889999, "volume": 28039662}, "trend_line": 26.251666, "activity_lines": {"activity_5": 32.454665, "activity_10": 30.372545, "activity_20": 28.428619, "activity_30": 27.202043}, "trend_signal": 1, "fair_value": 28.81671, "relative_strength": 32.036769, "rate_of_change": 0.9705364364539665, "market_dynamics": 1.214535, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.209999, "high": 40.389999, "low": 30.629999, "close": 38.169998, "volume": 52121256}, "trend_line": 26.618666, "activity_lines": {"activity_5": 34.575332, "activity_10": 32.060363, "activity_20": 29.518856, "activity_30": 27.970967}, "trend_signal": 1, "fair_value": 28.879078, "relative_strength": 58.436366, "rate_of_change": 1.398006511281992, "market_dynamics": 1.368847, "expectation": {"probability": 36.9851, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.900002, "high": 38.900002, "low": 35.0, "close": 35.599998, "volume": 46345381}, "trend_line": 26.891666, "activity_lines": {"activity_5": 35.143332, "activity_10": 33.089271, "activity_20": 30.286237, "activity_30": 28.550408}, "trend_signal": 1, "fair_value": 28.906102, "relative_strength": 46.834628, "rate_of_change": 1.0255960986174126, "market_dynamics": 1.321242, "expectation": {"probability": 39.7046, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.869999, "high": 39.119999, "low": 35.27, "close": 35.400002, "volume": 40965230}, "trend_line": 27.186666, "activity_lines": {"activity_5": 35.279999, "activity_10": 33.891272, "activity_20": 30.968047, "activity_30": 29.099333}, "trend_signal": 1, "fair_value": 28.94566, "relative_strength": 45.800258, "rate_of_change": 1.0969941393738794, "market_dynamics": 1.24644, "expectation": {"probability": 38.8275, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.759998, "high": 37.34, "low": 33.990002, "close": 34.669998, "volume": 32788500}, "trend_line": 27.474, "activity_lines": {"activity_5": 35.265332, "activity_10": 34.37509, "activity_20": 31.512714, "activity_30": 29.582128}, "trend_signal": 1, "fair_value": 28.960773, "relative_strength": 36.121065, "rate_of_change": 1.0568931107624646, "market_dynamics": 1.280028, "expectation": {"probability": 37.8311, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.720001, "high": 35.0, "low": 32.580002, "close": 32.75, "volume": 22239818}, "trend_line": 27.696666, "activity_lines": {"activity_5": 34.533333, "activity_10": 34.32309, "activity_20": 31.820999, "activity_30": 29.922516}, "trend_signal": 1, "fair_value": 28.972629, "relative_strength": 25.768986, "rate_of_change": 0.8104607993011584, "market_dynamics": 0.899393, "expectation": {"probability": 36.8846, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.77, "high": 36.07, "low": 32.540001, "close": 34.400002, "volume": 29224260}, "trend_line": 27.894333, "activity_lines": {"activity_5": 34.227334, "activity_10": 34.475272, "activity_20": 32.238666, "activity_30": 30.354989}, "trend_signal": 1, "fair_value": 28.975197, "relative_strength": 28.538128, "rate_of_change": 0.7136851778477566, "market_dynamics": 0.651776, "expectation": {"probability": 35.1097, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.400002, "high": 37.970001, "low": 34.200001, "close": 35.599998, "volume": 31486959}, "trend_line": 28.227666, "activity_lines": {"activity_5": 34.572666, "activity_10": 34.724363, "activity_20": 32.740428, "activity_30": 30.852129}, "trend_signal": 1, "fair_value": 28.949122, "relative_strength": 29.012517, "rate_of_change": 1.1949846587118598, "market_dynamics": 0.472628, "expectation": {"probability": 36.8012, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.610001, "high": 42.700001, "low": 34.849998, "close": 41.599998, "volume": 30946528}, "trend_line": 28.804333, "activity_lines": {"activity_5": 36.917999, "activity_10": 35.964908, "activity_20": 33.773095, "activity_30": 31.71486}, "trend_signal": 1, "fair_value": 28.96311, "relative_strength": 45.323771, "rate_of_change": 2.0429142104770563, "market_dynamics": 0.552819, "expectation": {"probability": 38.2866, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.880001, "high": 45.299999, "low": 40.700001, "close": 43.43, "volume": 42585856}, "trend_line": 29.55, "activity_lines": {"activity_5": 39.459999, "activity_10": 37.450545, "activity_20": 34.909952, "activity_30": 32.658451}, "trend_signal": 1, "fair_value": 28.982165, "relative_strength": 51.858552, "rate_of_change": 2.588732049445481, "market_dynamics": 0.871006, "expectation": {"probability": 39.0719, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.400002, "high": 56.98, "low": 42.849998, "close": 55.919998, "volume": 57977834}, "trend_line": 30.732999, "activity_lines": {"activity_5": 45.581332, "activity_10": 41.026726, "activity_20": 37.154094, "activity_30": 34.359741}, "trend_signal": 1, "fair_value": 29.066289, "relative_strength": 88.737922, "rate_of_change": 4.003380710659894, "market_dynamics": 1.200932, "expectation": {"probability": 40.6021, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.0, "high": 59.98, "low": 54.0, "close": 57.77, "volume": 47851935}, "trend_line": 31.932999, "activity_lines": {"activity_5": 50.774666, "activity_10": 44.484181, "activity_20": 39.434999, "activity_30": 36.104064}, "trend_signal": 1, "fair_value": 29.171755, "relative_strength": 82.509183, "rate_of_change": 3.904597790798091, "market_dynamics": 1.466694, "expectation": {"probability": 42.3803, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.77, "high": 62.799999, "low": 54.360001, "close": 55.610001, "volume": 45775535}, "trend_line": 33.065666, "activity_lines": {"activity_5": 53.69, "activity_10": 47.192545, "activity_20": 41.366666, "activity_30": 37.631612}, "trend_signal": 1, "fair_value": 29.275872, "relative_strength": 65.065593, "rate_of_change": 3.5470110402095383, "market_dynamics": 1.539926, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.189999, "high": 56.77, "low": 48.099998, "close": 51.919998, "volume": 42535867}, "trend_line": 34.089666, "activity_lines": {"activity_5": 54.041333, "activity_10": 48.866181, "activity_20": 42.801714, "activity_30": 38.848021}, "trend_signal": 1, "fair_value": 29.318334, "relative_strength": 45.737167, "rate_of_change": 3.0968679112648174, "market_dynamics": 1.521907, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.509998, "high": 52.450001, "low": 44.75, "close": 48.080002, "volume": 40635036}, "trend_line": 34.911333, "activity_lines": {"activity_5": 52.424667, "activity_10": 49.541273, "activity_20": 43.743809, "activity_30": 39.750623}, "trend_signal": 1, "fair_value": 29.329964, "relative_strength": 34.523348, "rate_of_change": 2.4103110895835647, "market_dynamics": 1.300453, "expectation": {"probability": 40.6073, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.52, "high": 51.919998, "low": 46.580002, "close": 48.439999, "volume": 40989087}, "trend_line": 35.768666, "activity_lines": {"activity_5": 50.618, "activity_10": 50.038, "activity_20": 44.607428, "activity_30": 40.62344}, "trend_signal": 1, "fair_value": 29.282127, "relative_strength": 30.660778, "rate_of_change": 2.455744098914826, "market_dynamics": 1.038748, "expectation": {"probability": 39.5284, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.450001, "high": 51.82, "low": 46.540001, "close": 46.77, "volume": 39307063}, "trend_line": 36.392333, "activity_lines": {"activity_5": 48.753333, "activity_10": 49.945818, "activity_20": 45.21219, "activity_30": 41.333204}, "trend_signal": 1, "fair_value": 29.249794, "relative_strength": 23.60558, "rate_of_change": 1.7436126916223194, "market_dynamics": 0.756249, "expectation": {"probability": 40.8932, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.5, "high": 47.5, "low": 43.43, "close": 44.02, "volume": 25776802}, "trend_line": 36.956666, "activity_lines": {"activity_5": 46.705333, "activity_10": 49.128727, "activity_20": 45.464381, "activity_30": 41.825311}, "trend_signal": 1, "fair_value": 29.239885, "relative_strength": 14.191581, "rate_of_change": 1.5506920097702934, "market_dynamics": 0.29638, "expectation": {"probability": 40.8647, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.799999, "high": 45.549999, "low": 43.880001, "close": 44.700001, "volume": 8484500}, "trend_line": 37.550666, "activity_lines": {"activity_5": 45.656667, "activity_10": 48.282182, "activity_20": 45.71519, "activity_30": 42.324881}, "trend_signal": 1, "fair_value": 29.237795, "relative_strength": 12.41857, "rate_of_change": 1.6072878435516917, "market_dynamics": -0.081516, "expectation": {"probability": 39.6411, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.919998, "high": 46.279999, "low": 43.400002, "close": 43.560001, "volume": 10360940}, "trend_line": 38.130666, "activity_lines": {"activity_5": 44.709334, "activity_10": 47.172, "activity_20": 45.819714, "activity_30": 42.71258}, "trend_signal": 1, "fair_value": 29.268064, "relative_strength": 10.252771, "rate_of_change": 1.5445797952025626, "market_dynamics": -0.410077, "expectation": {"probability": 41.3192, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.73, "high": 44.16, "low": 39.950001, "close": 40.02, "volume": 21112572}, "trend_line": 38.576666, "activity_lines": {"activity_5": 42.883334, "activity_10": 45.415818, "activity_20": 45.539238, "activity_30": 42.834473}, "trend_signal": 1, "fair_value": 29.288266, "relative_strength": 6.056229, "rate_of_change": 1.1696622345909329, "market_dynamics": -0.773573, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.880001, "high": 40.799999, "low": 37.91, "close": 39.700001, "volume": 25353994}, "trend_line": 38.979, "activity_lines": {"activity_5": 41.512001, "activity_10": 43.890546, "activity_20": 45.18481, "activity_30": 42.906946}, "trend_signal": 1, "fair_value": 29.31731, "relative_strength": 0.104152, "rate_of_change": 1.0429465314602255, "market_dynamics": -0.922777, "expectation": {"probability": 39.4209, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.709999, "high": 43.869999, "low": 39.0, "close": 42.580002, "volume": 51360573}, "trend_line": 39.561, "activity_lines": {"activity_5": 41.572001, "activity_10": 43.217455, "activity_20": 45.097381, "activity_30": 43.139269}, "trend_signal": 1, "fair_value": 29.345206, "relative_strength": 6.001064, "rate_of_change": 1.4931116755175884, "market_dynamics": -0.907828, "expectation": {"probability": 38.0695, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.639999, "high": 47.549999, "low": 41.41, "close": 47.549999, "volume": 58988238}, "trend_line": 40.306, "activity_lines": {"activity_5": 43.384667, "activity_10": 43.68491, "activity_20": 45.450048, "activity_30": 43.654688}, "trend_signal": 1, "fair_value": 29.391248, "relative_strength": 17.308313, "rate_of_change": 1.8831677662344164, "market_dynamics": -0.763003, "expectation": {"probability": 39.4377, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.799999, "high": 54.0, "low": 45.310001, "close": 53.200001, "volume": 59978034}, "trend_line": 41.266, "activity_lines": {"activity_5": 46.890667, "activity_10": 45.259091, "activity_20": 46.282953, "activity_30": 44.486559}, "trend_signal": 1, "fair_value": 29.510548, "relative_strength": 31.877116, "rate_of_change": 2.381779387684218, "market_dynamics": -0.490731, "expectation": {"probability": 41.4469, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.599998, "high": 55.990002, "low": 43.68, "close": 43.75, "volume": 49048974}, "trend_line": 41.808333, "activity_lines": {"activity_5": 46.604, "activity_10": 45.022001, "activity_20": 46.127619, "activity_30": 44.646817}, "trend_signal": 1, "fair_value": 29.541074, "relative_strength": 13.638524, "rate_of_change": 1.3142369020501123, "market_dynamics": -0.366991, "expectation": {"probability": 42.6093, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.349998, "high": 50.490002, "low": 44.009998, "close": 49.240002, "volume": 33995745}, "trend_line": 42.525333, "activity_lines": {"activity_5": 47.898668, "activity_10": 45.868364, "activity_20": 46.442762, "activity_30": 45.12628}, "trend_signal": 1, "fair_value": 29.624031, "relative_strength": 22.479196, "rate_of_change": 1.7149691187161322, "market_dynamics": -0.344515, "expectation": {"probability": 42.4397, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.25, "high": 49.900002, "low": 45.040001, "close": 46.93, "volume": 22957739}, "trend_line": 43.085333, "activity_lines": {"activity_5": 47.787334, "activity_10": 46.249819, "activity_20": 46.467239, "activity_30": 45.410452}, "trend_signal": 1, "fair_value": 29.694743, "relative_strength": 14.460664, "rate_of_change": 1.3168621160473808, "market_dynamics": -0.474403, "expectation": {"probability": 43.3677, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.66, "high": 52.099998, "low": 46.650002, "close": 51.91, "volume": 35087383}, "trend_line": 43.589667, "activity_lines": {"activity_5": 49.046, "activity_10": 47.483819, "activity_20": 46.912048, "activity_30": 45.979785}, "trend_signal": 1, "fair_value": 29.764825, "relative_strength": 24.583781, "rate_of_change": 1.1705468308670146, "market_dynamics": -0.399338, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.310001, "high": 56.299999, "low": 49.23, "close": 50.599998, "volume": 47523489}, "trend_line": 44.159333, "activity_lines": {"activity_5": 49.577333, "activity_10": 48.348546, "activity_20": 47.183, "activity_30": 46.432065}, "trend_signal": 1, "fair_value": 29.820036, "relative_strength": 21.456544, "rate_of_change": 1.3068831197999242, "market_dynamics": -0.165115, "expectation": {"probability": 43.0295, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.299999, "high": 59.080002, "low": 49.91, "close": 56.009998, "volume": 47571160}, "trend_line": 44.996667, "activity_lines": {"activity_5": 52.085332, "activity_10": 50.068909, "activity_20": 47.935048, "activity_30": 47.196624}, "trend_signal": 1, "fair_value": 29.922424, "relative_strength": 28.428428, "rate_of_change": 1.8961654153607927, "market_dynamics": 0.178806, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.970001, "high": 56.889999, "low": 50.779999, "close": 51.580002, "volume": 26578393}, "trend_line": 45.443667, "activity_lines": {"activity_5": 52.299333, "activity_10": 50.693091, "activity_20": 48.264762, "activity_30": 47.621355}, "trend_signal": 1, "fair_value": 30.01519, "relative_strength": 17.769393, "rate_of_change": 0.9934069116719146, "market_dynamics": 0.427295, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.470001, "high": 57.380001, "low": 51.48, "close": 56.459999, "volume": 37833610}, "trend_line": 46.139, "activity_lines": {"activity_5": 53.984, "activity_10": 51.988545, "activity_20": 49.088714, "activity_30": 48.332086}, "trend_signal": 1, "fair_value": 30.1468, "relative_strength": 22.091252, "rate_of_change": 1.530098792423607, "market_dynamics": 0.557752, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.290001, "high": 64.989998, "low": 57.200001, "close": 57.419998, "volume": 53341581}, "trend_line": 46.873, "activity_lines": {"activity_5": 55.353332, "activity_10": 53.206181, "activity_20": 50.000048, "activity_30": 49.059892}, "trend_signal": 1, "fair_value": 30.277642, "relative_strength": 21.428744, "rate_of_change": 1.590845055159398, "market_dynamics": 0.742399, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.02, "high": 60.360001, "low": 56.380001, "close": 58.169998, "volume": 31103125}, "trend_line": 47.656333, "activity_lines": {"activity_5": 56.605332, "activity_10": 54.380726, "activity_20": 50.956619, "activity_30": 49.788731}, "trend_signal": 1, "fair_value": 30.40509, "relative_strength": 20.31726, "rate_of_change": 1.6711817037526913, "market_dynamics": 0.690284, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.549999, "high": 59.169998, "low": 52.130001, "close": 55.009998, "volume": 29340560}, "trend_line": 48.398333, "activity_lines": {"activity_5": 56.299332, "activity_10": 54.890362, "activity_20": 51.56419, "activity_30": 50.263161}, "trend_signal": 1, "fair_value": 30.512923, "relative_strength": 14.479946, "rate_of_change": 1.5569808948582018, "market_dynamics": 0.706911, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.540001, "high": 61.330002, "low": 53.060001, "close": 60.09, "volume": 29839907}, "trend_line": 49.254666, "activity_lines": {"activity_5": 57.753332, "activity_10": 56.118908, "activity_20": 52.624285, "activity_30": 51.017462}, "trend_signal": 1, "fair_value": 30.65396, "relative_strength": 26.230847, "rate_of_change": 1.7693439978604206, "market_dynamics": 0.695823, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.509998, "high": 62.330002, "low": 57.57, "close": 61.150002, "volume": 27291991}, "trend_line": 50.106333, "activity_lines": {"activity_5": 58.993333, "activity_10": 57.342909, "activity_20": 53.721904, "activity_30": 51.784903}, "trend_signal": 1, "fair_value": 30.783785, "relative_strength": 25.132179, "rate_of_change": 1.7291092787026494, "market_dynamics": 0.59866, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.150002, "high": 65.0, "low": 60.259998, "close": 62.68, "volume": 17955481}, "trend_line": 50.809, "activity_lines": {"activity_5": 60.430667, "activity_10": 58.586545, "activity_20": 54.883666, "activity_30": 52.596107}, "trend_signal": 1, "fair_value": 30.91028, "relative_strength": 23.554323, "rate_of_change": 1.4023516747872933, "market_dynamics": 0.571825, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.009998, "high": 64.57, "low": 57.880001, "close": 63.52, "volume": 30037354}, "trend_line": 51.478667, "activity_lines": {"activity_5": 61.797334, "activity_10": 59.787091, "activity_20": 56.039809, "activity_30": 53.416172}, "trend_signal": 1, "fair_value": 31.05126, "relative_strength": 26.715891, "rate_of_change": 1.3180086205199946, "market_dynamics": 0.775043, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.599998, "high": 64.169998, "low": 57.509998, "close": 57.810001, "volume": 22014580}, "trend_line": 51.541667, "activity_lines": {"activity_5": 60.904001, "activity_10": 59.714545, "activity_20": 56.557095, "activity_30": 53.824645}, "trend_signal": 1, "fair_value": 31.158393, "relative_strength": 13.483397, "rate_of_change": 0.12238079125085985, "market_dynamics": 0.627865, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.98, "high": 58.5, "low": 54.009998, "close": 54.009998, "volume": 14159575}, "trend_line": 51.416333, "activity_lines": {"activity_5": 58.557333, "activity_10": 58.918363, "activity_20": 56.627762, "activity_30": 53.983892}, "trend_signal": 1, "fair_value": 31.254304, "relative_strength": 8.310804, "rate_of_change": -0.24317024903365114, "market_dynamics": 0.303137, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.0, "high": 53.68, "low": 49.759998, "close": 52.57, "volume": 13888047}, "trend_line": 51.315, "activity_lines": {"activity_5": 56.136, "activity_10": 57.816182, "activity_20": 56.493143, "activity_30": 54.058322}, "trend_signal": 1, "fair_value": 31.347777, "relative_strength": 5.484885, "rate_of_change": -0.1970832886896152, "market_dynamics": -0.13181, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.049999, "high": 53.880001, "low": 50.099998, "close": 50.790001, "volume": 9669327}, "trend_line": 51.277333, "activity_lines": {"activity_5": 53.693333, "activity_10": 56.461091, "activity_20": 56.141428, "activity_30": 54.024451}, "trend_signal": 1, "fair_value": 31.442593, "relative_strength": 4.358814, "rate_of_change": -0.0734034882587918, "market_dynamics": -0.762086, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.849998, "high": 53.279999, "low": 50.060001, "close": 52.380001, "volume": 7064515}, "trend_line": 51.420667, "activity_lines": {"activity_5": 52.573334, "activity_10": 55.515637, "activity_20": 55.925714, "activity_30": 54.095591}, "trend_signal": 1, "fair_value": 31.541256, "relative_strength": -0.220146, "rate_of_change": 0.2795270183026152, "market_dynamics": -1.126323, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.07, "high": 54.259998, "low": 50.610001, "close": 52.610001, "volume": 15225399}, "trend_line": 51.559667, "activity_lines": {"activity_5": 52.272667, "activity_10": 54.717273, "activity_20": 55.73581, "activity_30": 54.172323}, "trend_signal": 1, "fair_value": 31.640368, "relative_strength": -4.148013, "rate_of_change": 0.27031932510715156, "market_dynamics": -1.233643, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.639999, "high": 53.080002, "low": 49.779999, "close": 50.110001, "volume": 11986458}, "trend_line": 51.671, "activity_lines": {"activity_5": 51.485334, "activity_10": 53.508001, "activity_20": 55.265619, "activity_30": 54.078796}, "trend_signal": 0, "fair_value": 31.728966, "relative_strength": -9.444165, "rate_of_change": 0.2159304093255721, "market_dynamics": -1.285865, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.599998, "high": 49.990002, "low": 47.009998, "close": 49.459999, "volume": 11061021}, "trend_line": 51.852333, "activity_lines": {"activity_5": 50.741334, "activity_10": 52.362, "activity_20": 54.729381, "activity_30": 53.936151}, "trend_signal": 0, "fair_value": 31.817242, "relative_strength": -11.838507, "rate_of_change": 0.3509376632927603, "market_dynamics": -1.295139, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.970001, "high": 51.32, "low": 49.369999, "close": 50.279999, "volume": 6803332}, "trend_line": 52.038333, "activity_lines": {"activity_5": 50.478, "activity_10": 51.577636, "activity_20": 54.25919, "activity_30": 53.83471}, "trend_signal": 0, "fair_value": 31.935639, "relative_strength": -13.197233, "rate_of_change": 0.3587109571328255, "market_dynamics": -1.289457, "expectation": {"probability": 46.0258, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.400002, "high": 52.25, "low": 47.77, "close": 51.43, "volume": 19745239}, "trend_line": 52.300667, "activity_lines": {"activity_5": 50.632, "activity_10": 51.227818, "activity_20": 53.906286, "activity_30": 53.795462}, "trend_signal": 0, "fair_value": 32.069545, "relative_strength": -11.349055, "rate_of_change": 0.5041168401762517, "market_dynamics": -1.181766, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.009998, "high": 55.91, "low": 49.66, "close": 55.419998, "volume": 23804607}, "trend_line": 52.814, "activity_lines": {"activity_5": 52.179332, "activity_10": 51.823272, "activity_20": 53.929428, "activity_30": 53.996709}, "trend_signal": 0, "fair_value": 32.229734, "relative_strength": -4.662, "rate_of_change": 0.9815037349332524, "market_dynamics": -0.911744, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.599998, "high": 56.900002, "low": 48.889999, "close": 50.759998, "volume": 18582417}, "trend_line": 53.182666, "activity_lines": {"activity_5": 51.985999, "activity_10": 51.614908, "activity_20": 53.511571, "activity_30": 53.864193}, "trend_signal": 0, "fair_value": 32.355758, "relative_strength": -12.532477, "rate_of_change": 0.69804597265876, "market_dynamics": -0.77108, "expectation": {"probability": 50.9504, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48c1263c-9229-42b6-bfa1-450c5df9d166/", "share_image": "https://sharemaestro.com/terminal/48c1263c-9229-42b6-bfa1-450c5df9d166/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}