{"ticker": {"uuid": "48c24a3c-c823-4835-a28f-98d41ed0f66e", "symbol": "UPR", "name": "Uniphar plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPR rose 15.03%, moving from 345.99 to 398.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.38 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 47.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "398.00"}, {"label": "12-Week Change", "value": "15.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.89%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.38"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 390.0, "high": 410.0, "low": 388.0, "close": 398.0, "volume": 782681}, "trend_line": 338.890102, "activity_lines": {"activity_5": 384.0, "activity_10": 370.543105, "activity_20": 358.422155, "activity_30": 349.062861}, "trend_signal": 1, "fair_value": 259.48561, "relative_strength": 10.377396, "rate_of_change": 0.5539957065661387, "market_dynamics": 1.128997, "expectation": {"probability": 47.8907, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 277.937724, "high": 285.935932, "low": 271.939068, "close": 278.9375, "volume": 42686}, "trend_line": 280.961393, "activity_lines": {"activity_5": 280.203876, "activity_10": 274.192492, "activity_20": 274.824447, "activity_30": 277.781678}, "trend_signal": 0, "fair_value": 282.153103, "relative_strength": -1.954831, "rate_of_change": -0.1301571729049384, "market_dynamics": 0.20586, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 278.9375, "high": 285.436044, "low": 274.938396, "close": 278.9375, "volume": 643237}, "trend_line": 280.661874, "activity_lines": {"activity_5": 279.937272, "activity_10": 275.992494, "activity_20": 274.601397, "activity_30": 277.651104}, "trend_signal": 0, "fair_value": 282.787777, "relative_strength": -2.940076, "rate_of_change": -0.10660503808079255, "market_dynamics": 0.416725, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 278.93749, "high": 280.437153, "low": 265.940371, "close": 271.939026, "volume": 83681}, "trend_line": 279.812491, "activity_lines": {"activity_5": 276.804629, "activity_10": 276.101758, "activity_20": 273.776036, "activity_30": 277.088339}, "trend_signal": 0, "fair_value": 283.313513, "relative_strength": -3.067361, "rate_of_change": -0.3026356903752409, "market_dynamics": 0.366211, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 271.939025, "high": 271.939026, "low": 261.941266, "close": 271.939026, "volume": 76474}, "trend_line": 278.813145, "activity_lines": {"activity_5": 274.671763, "activity_10": 275.974508, "activity_20": 273.238637, "activity_30": 276.580374}, "trend_signal": 0, "fair_value": 283.887306, "relative_strength": -4.003632, "rate_of_change": -0.35714845910864024, "market_dynamics": 0.280899, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 268.939716, "high": 269.939492, "low": 247.444532, "close": 255.942627, "volume": 179682}, "trend_line": 277.847103, "activity_lines": {"activity_5": 268.006588, "activity_10": 272.647979, "activity_20": 271.382424, "activity_30": 275.104857}, "trend_signal": 0, "fair_value": 284.390596, "relative_strength": -6.164175, "rate_of_change": -0.3464836638172192, "market_dynamics": 0.216984, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 255.942647, "high": 272.538916, "low": 240.946008, "close": 264.940613, "volume": 112297}, "trend_line": 277.930794, "activity_lines": {"activity_5": 265.80708, "activity_10": 271.066515, "activity_20": 270.614, "activity_30": 274.27218}, "trend_signal": 0, "fair_value": 284.951566, "relative_strength": -5.052581, "rate_of_change": 0.03012124261737849, "market_dynamics": 0.056796, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 264.940613, "high": 299.93277, "low": 261.941285, "close": 299.93277, "volume": 109628}, "trend_line": 278.764335, "activity_lines": {"activity_5": 276.204751, "activity_10": 275.738194, "activity_20": 273.309026, "activity_30": 275.691662}, "trend_signal": 0, "fair_value": 285.70801, "relative_strength": 4.448228, "rate_of_change": 0.2999095523038823, "market_dynamics": 0.254387, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 272.938831, "high": 271.939055, "low": 254.143028, "close": 258.941956, "volume": 1794114}, "trend_line": 278.481447, "activity_lines": {"activity_5": 271.539132, "activity_10": 272.429843, "activity_20": 272.052496, "activity_30": 274.412799}, "trend_signal": 0, "fair_value": 286.05111, "relative_strength": -10.041332, "rate_of_change": -0.10147926563131328, "market_dynamics": 0.326355, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 258.941975, "high": 259.941751, "low": 251.943543, "close": 255.942627, "volume": 1014168}, "trend_line": 277.881974, "activity_lines": {"activity_5": 266.740208, "activity_10": 269.085137, "activity_20": 270.622138, "activity_30": 272.958682}, "trend_signal": 0, "fair_value": 286.374985, "relative_strength": -9.332789, "rate_of_change": -0.2152649688005927, "market_dynamics": 0.401228, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 255.942627, "high": 259.94173, "low": 251.943523, "close": 255.942627, "volume": 37535}, "trend_line": 277.165866, "activity_lines": {"activity_5": 263.007711, "activity_10": 266.249408, "activity_20": 269.294082, "activity_30": 271.54324}, "trend_signal": 0, "fair_value": 286.695656, "relative_strength": -8.614414, "rate_of_change": -0.25770221425014767, "market_dynamics": 0.219825, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 255.942647, "high": 257.942188, "low": 223.219965, "close": 233.947556, "volume": 243494}, "trend_line": 275.799899, "activity_lines": {"activity_5": 251.943523, "activity_10": 259.814486, "activity_20": 265.973558, "activity_30": 268.754962}, "trend_signal": 0, "fair_value": 286.872128, "relative_strength": -13.10471, "rate_of_change": -0.4928337748487442, "market_dynamics": -0.330492, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 233.947556, "high": 239.946211, "low": 228.608756, "close": 233.947556, "volume": 121180}, "trend_line": 273.850756, "activity_lines": {"activity_5": 242.94554, "activity_10": 254.197563, "activity_20": 262.83151, "activity_30": 266.054811}, "trend_signal": 0, "fair_value": 286.946078, "relative_strength": -13.641237, "rate_of_change": -0.7067236090612175, "market_dynamics": -0.827044, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 233.947556, "high": 239.946237, "low": 227.948925, "close": 234.947357, "volume": 139508}, "trend_line": 270.601963, "activity_lines": {"activity_5": 238.679837, "activity_10": 249.580421, "activity_20": 259.889367, "activity_30": 263.544914}, "trend_signal": 0, "fair_value": 286.866244, "relative_strength": -14.375117, "rate_of_change": -1.1863370572546377, "market_dynamics": -1.196732, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 234.947337, "high": 239.946217, "low": 227.948904, "close": 229.948456, "volume": 37049}, "trend_line": 267.769716, "activity_lines": {"activity_5": 234.347474, "activity_10": 244.726964, "activity_20": 256.585345, "activity_30": 260.922107}, "trend_signal": 0, "fair_value": 286.735142, "relative_strength": -15.968429, "rate_of_change": -1.0466468789067858, "market_dynamics": -1.395861, "expectation": {"probability": 48.6126, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 225.949345, "high": 229.948455, "low": 216.451479, "close": 220.95047, "volume": 92974}, "trend_line": 264.987443, "activity_lines": {"activity_5": 228.748728, "activity_10": 239.000974, "activity_20": 252.548154, "activity_30": 257.90151}, "trend_signal": 0, "fair_value": 286.533546, "relative_strength": -21.19722, "rate_of_change": -1.039054394037611, "market_dynamics": -1.421367, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 220.95047, "high": 219.950713, "low": 207.9534, "close": 216.951385, "volume": 355213}, "trend_line": 262.471761, "activity_lines": {"activity_5": 224.149763, "activity_10": 233.184098, "activity_20": 248.325292, "activity_30": 254.80241}, "trend_signal": 0, "fair_value": 286.386411, "relative_strength": -21.785147, "rate_of_change": -0.949358947548307, "market_dynamics": -1.342812, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 216.95135, "high": 217.957716, "low": 197.961596, "close": 198.961395, "volume": 404688}, "trend_line": 259.439722, "activity_lines": {"activity_5": 214.687213, "activity_10": 224.968847, "activity_20": 242.589053, "activity_30": 250.704967}, "trend_signal": 0, "fair_value": 286.091917, "relative_strength": -27.016795, "rate_of_change": -1.1551867478802786, "market_dynamics": -1.319293, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 198.961393, "high": 209.959297, "low": 187.963527, "close": 204.960266, "volume": 380448}, "trend_line": 256.857579, "activity_lines": {"activity_5": 209.556697, "activity_10": 219.680143, "activity_20": 237.766887, "activity_30": 247.190163}, "trend_signal": 0, "fair_value": 285.819858, "relative_strength": -23.18389, "rate_of_change": -0.9952766600636546, "market_dynamics": -1.283345, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 204.960238, "high": 204.910245, "low": 186.96373, "close": 191.962769, "volume": 1247142}, "trend_line": 254.008809, "activity_lines": {"activity_5": 202.092822, "activity_10": 213.009743, "activity_20": 232.097223, "activity_30": 243.003401}, "trend_signal": 0, "fair_value": 285.464481, "relative_strength": -28.541686, "rate_of_change": -1.1090854360189906, "market_dynamics": -1.15314, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 191.962768, "high": 198.961413, "low": 185.963931, "close": 192.462662, "volume": 930589}, "trend_line": 251.176702, "activity_lines": {"activity_5": 197.327957, "activity_10": 207.593503, "activity_20": 226.913137, "activity_30": 239.032682}, "trend_signal": 0, "fair_value": 285.163571, "relative_strength": -25.931141, "rate_of_change": -1.1149640877218583, "market_dynamics": -1.112204, "expectation": {"probability": 47.3317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 192.462662, "high": 198.961401, "low": 179.965096, "close": 184.964127, "volume": 120329}, "trend_line": 248.294589, "activity_lines": {"activity_5": 191.962768, "activity_10": 201.968074, "activity_20": 221.42193, "activity_30": 234.760903}, "trend_signal": 0, "fair_value": 284.830613, "relative_strength": -27.134056, "rate_of_change": -1.147444399520782, "market_dynamics": -1.202317, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 184.964127, "high": 209.959297, "low": 180.964884, "close": 204.960266, "volume": 254592}, "trend_line": 246.595544, "activity_lines": {"activity_5": 195.395442, "activity_10": 200.868914, "activity_20": 218.282608, "activity_30": 231.96514}, "trend_signal": 0, "fair_value": 284.625834, "relative_strength": -20.12271, "rate_of_change": -0.6842859551804459, "market_dynamics": -1.201381, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 204.960266, "high": 204.670329, "low": 193.962374, "close": 196.961792, "volume": 203618}, "trend_line": 244.529909, "activity_lines": {"activity_5": 195.762033, "activity_10": 198.842528, "activity_20": 214.7338, "activity_30": 228.762963}, "trend_signal": 0, "fair_value": 284.401822, "relative_strength": -22.087448, "rate_of_change": -0.8376611217273197, "market_dynamics": -1.309691, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 196.961801, "high": 199.961213, "low": 186.923746, "close": 189.96315, "volume": 460580}, "trend_line": 242.330593, "activity_lines": {"activity_5": 194.328975, "activity_10": 196.234308, "activity_20": 210.875489, "activity_30": 225.242527}, "trend_signal": 0, "fair_value": 284.088094, "relative_strength": -25.726294, "rate_of_change": -0.8994057246387844, "market_dynamics": -1.341668, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 189.963164, "high": 187.963552, "low": 179.965095, "close": 187.463638, "volume": 98151}, "trend_line": 239.848004, "activity_lines": {"activity_5": 192.196055, "activity_10": 193.898637, "activity_20": 207.169491, "activity_30": 221.702723}, "trend_signal": 0, "fair_value": 283.8064, "relative_strength": -25.93197, "rate_of_change": -1.024463716803594, "market_dynamics": -1.210168, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 187.463642, "high": 198.961412, "low": 177.965466, "close": 184.964127, "volume": 1031702}, "trend_line": 237.382077, "activity_lines": {"activity_5": 189.563232, "activity_10": 191.717361, "activity_20": 203.551534, "activity_30": 218.161828}, "trend_signal": 0, "fair_value": 283.470237, "relative_strength": -26.677345, "rate_of_change": -1.0281207093138842, "market_dynamics": -1.007472, "expectation": {"probability": 45.1033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 184.964127, "high": 194.962182, "low": 177.965477, "close": 192.96257, "volume": 773848}, "trend_line": 234.782853, "activity_lines": {"activity_5": 189.596558, "activity_10": 191.571934, "activity_20": 201.076175, "activity_30": 215.296053}, "trend_signal": 0, "fair_value": 283.153309, "relative_strength": -23.206894, "rate_of_change": -1.094953769403585, "market_dynamics": -0.657327, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 192.962582, "high": 219.95735, "low": 194.962194, "close": 216.957932, "volume": 378420}, "trend_line": 232.450261, "activity_lines": {"activity_5": 198.428183, "activity_10": 195.89837, "activity_20": 201.395469, "activity_30": 214.146058}, "trend_signal": 0, "fair_value": 282.9101, "relative_strength": -13.549392, "rate_of_change": -0.9935103736046589, "market_dynamics": -0.18229, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 216.957932, "high": 227.95579, "low": 211.958892, "close": 218.957535, "volume": 992367}, "trend_line": 230.2843, "activity_lines": {"activity_5": 206.593267, "activity_10": 200.37023, "activity_20": 202.105126, "activity_30": 213.27556}, "trend_signal": 0, "fair_value": 282.679709, "relative_strength": -13.707201, "rate_of_change": -0.9317954691390989, "market_dynamics": 0.400589, "expectation": {"probability": 44.7897, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 218.957534, "high": 227.955782, "low": 221.956946, "close": 223.956558, "volume": 124411}, "trend_line": 228.484928, "activity_lines": {"activity_5": 214.491733, "activity_10": 205.26019, "activity_20": 203.467, "activity_30": 212.867319}, "trend_signal": 0, "fair_value": 282.513402, "relative_strength": -11.787989, "rate_of_change": -0.7813698111421427, "market_dynamics": 0.684813, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 223.956558, "high": 237.953847, "low": 219.957334, "close": 223.956558, "volume": 184912}, "trend_line": 226.65223, "activity_lines": {"activity_5": 219.957337, "activity_10": 209.577533, "activity_20": 204.981189, "activity_30": 212.575166}, "trend_signal": 0, "fair_value": 282.391949, "relative_strength": -10.95125, "rate_of_change": -0.8021089251016127, "market_dynamics": 0.853167, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 223.956558, "high": 226.955976, "low": 211.958878, "close": 211.958878, "volume": 420654}, "trend_line": 224.419609, "activity_lines": {"activity_5": 218.82422, "activity_10": 211.004527, "activity_20": 205.400317, "activity_30": 211.627208}, "trend_signal": 0, "fair_value": 282.203199, "relative_strength": -14.626629, "rate_of_change": -0.9850425914626979, "market_dynamics": 0.843091, "expectation": {"probability": 44.3739, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 213.238626, "high": 222.956759, "low": 213.238626, "close": 218.957535, "volume": 913024}, "trend_line": 222.653559, "activity_lines": {"activity_5": 218.757567, "activity_10": 213.576756, "activity_20": 206.590693, "activity_30": 211.274816}, "trend_signal": 0, "fair_value": 282.059312, "relative_strength": -9.558724, "rate_of_change": -0.7869410377593193, "market_dynamics": 0.840687, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 218.957535, "high": 225.956157, "low": 214.95831, "close": 222.956757, "volume": 565876}, "trend_line": 221.020817, "activity_lines": {"activity_5": 219.890682, "activity_10": 216.476194, "activity_20": 208.238088, "activity_30": 211.294377}, "trend_signal": 0, "fair_value": 281.876984, "relative_strength": -9.542535, "rate_of_change": -0.7333105328893519, "market_dynamics": 0.908006, "expectation": {"probability": 40.5448, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 222.956757, "high": 250.671376, "low": 220.437241, "close": 251.951126, "volume": 805917}, "trend_line": 220.887767, "activity_lines": {"activity_5": 230.421972, "activity_10": 224.047452, "activity_20": 212.680146, "activity_30": 213.289881}, "trend_signal": 0, "fair_value": 282.018284, "relative_strength": 3.035495, "rate_of_change": -0.06019794958951637, "market_dynamics": 1.104044, "expectation": {"probability": 39.4209, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 251.951126, "high": 254.950544, "low": 239.953462, "close": 249.951523, "volume": 167470}, "trend_line": 220.388131, "activity_lines": {"activity_5": 238.420423, "activity_10": 230.082645, "activity_20": 216.784143, "activity_30": 215.164962}, "trend_signal": 0, "fair_value": 282.178804, "relative_strength": 3.226134, "rate_of_change": -0.22619450899696475, "market_dynamics": 1.209725, "expectation": {"probability": 42.0847, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 243.952682, "high": 247.951907, "low": 239.953445, "close": 242.952866, "volume": 131390}, "trend_line": 218.488801, "activity_lines": {"activity_5": 242.35299, "activity_10": 233.663767, "activity_20": 220.064458, "activity_30": 216.620751}, "trend_signal": 0, "fair_value": 282.198345, "relative_strength": -1.085734, "rate_of_change": -0.8618113831184459, "market_dynamics": 1.159335, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 242.952866, "high": 248.701757, "low": 237.953842, "close": 244.952484, "volume": 65398}, "trend_line": 218.022485, "activity_lines": {"activity_5": 244.885831, "activity_10": 236.699541, "activity_20": 223.32573, "activity_30": 218.328085}, "trend_signal": 1, "fair_value": 282.406916, "relative_strength": 0.12044, "rate_of_change": -0.21342787267160948, "market_dynamics": 1.168479, "expectation": {"probability": 42.8918, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 244.952484, "high": 255.950356, "low": 231.955, "close": 235.954224, "volume": 157408}, "trend_line": 217.356205, "activity_lines": {"activity_5": 242.686255, "activity_10": 237.590276, "activity_20": 225.539585, "activity_30": 219.484972}, "trend_signal": 1, "fair_value": 282.557805, "relative_strength": -2.919475, "rate_of_change": -0.3056015071106086, "market_dynamics": 1.003681, "expectation": {"probability": 40.145, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 235.954224, "high": 237.953842, "low": 225.456266, "close": 231.955017, "volume": 565192}, "trend_line": 216.556618, "activity_lines": {"activity_5": 238.287113, "activity_10": 237.444852, "activity_20": 227.163081, "activity_30": 220.426831}, "trend_signal": 1, "fair_value": 282.731117, "relative_strength": -3.920666, "rate_of_change": -0.3678694150921537, "market_dynamics": 0.993879, "expectation": {"probability": 39.5969, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 231.955013, "high": 235.954242, "low": 228.705647, "close": 231.955017, "volume": 126658}, "trend_line": 216.4902, "activity_lines": {"activity_5": 235.221044, "activity_10": 237.154001, "activity_20": 228.598517, "activity_30": 221.420276}, "trend_signal": 1, "fair_value": 282.808313, "relative_strength": -4.306828, "rate_of_change": -0.030670039370488674, "market_dynamics": 0.886485, "expectation": {"probability": 34.1143, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 231.955017, "high": 239.953466, "low": 227.955782, "close": 230.9552, "volume": 476571}, "trend_line": 216.390455, "activity_lines": {"activity_5": 233.02147, "activity_10": 236.535938, "activity_20": 229.714967, "activity_30": 222.353502}, "trend_signal": 1, "fair_value": 282.8791, "relative_strength": -6.686947, "rate_of_change": -0.04607367908569738, "market_dynamics": 0.73699, "expectation": {"probability": 38.0625, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 230.9552, "high": 231.955009, "low": 223.956562, "close": 224.956375, "volume": 74575}, "trend_line": 216.057422, "activity_lines": {"activity_5": 229.622132, "activity_10": 234.481793, "activity_20": 230.136315, "activity_30": 222.906142}, "trend_signal": 1, "fair_value": 282.885802, "relative_strength": -8.950288, "rate_of_change": -0.15390373849900188, "market_dynamics": 0.466214, "expectation": {"probability": 37.4539, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 225.956177, "high": 232.954821, "low": 221.956952, "close": 228.955597, "volume": 85467}, "trend_line": 216.024327, "activity_lines": {"activity_5": 228.888942, "activity_10": 233.045709, "activity_20": 230.805233, "activity_30": 223.738282}, "trend_signal": 1, "fair_value": 282.918141, "relative_strength": -6.608598, "rate_of_change": -0.015317687165592017, "market_dynamics": 0.140543, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 228.955592, "high": 247.951907, "low": 233.564697, "close": 233.95462, "volume": 359328}, "trend_line": 216.457798, "activity_lines": {"activity_5": 230.288669, "activity_10": 232.409468, "activity_20": 231.764571, "activity_30": 224.895075}, "trend_signal": 1, "fair_value": 282.982524, "relative_strength": -5.363491, "rate_of_change": 0.2006584193640364, "market_dynamics": 0.005505, "expectation": {"probability": 34.4201, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 233.954627, "high": 233.954619, "low": 218.96915, "close": 219.969009, "volume": 41826}, "trend_line": 216.558386, "activity_lines": {"activity_5": 226.893218, "activity_10": 229.557599, "activity_20": 231.17056, "activity_30": 225.121605}, "trend_signal": 1, "fair_value": 282.790558, "relative_strength": -9.645406, "rate_of_change": 0.0464700283054788, "market_dynamics": -0.245636, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 219.969009, "high": 225.968164, "low": 217.969291, "close": 222.968597, "volume": 196383}, "trend_line": 217.358626, "activity_lines": {"activity_5": 225.296697, "activity_10": 227.796245, "activity_20": 230.695534, "activity_30": 225.535167}, "trend_signal": 1, "fair_value": 282.585779, "relative_strength": -10.830081, "rate_of_change": 0.3695262117441039, "market_dynamics": -0.310955, "expectation": {"probability": 43.0356, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 222.968579, "high": 223.968439, "low": 209.970429, "close": 217.969284, "volume": 388558}, "trend_line": 217.79226, "activity_lines": {"activity_5": 222.566178, "activity_10": 225.489276, "activity_20": 229.601497, "activity_30": 225.574564}, "trend_signal": 1, "fair_value": 282.323321, "relative_strength": -13.244902, "rate_of_change": 0.19950162916470227, "market_dynamics": -0.34593, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 217.969291, "high": 225.968175, "low": 213.969855, "close": 220.968872, "volume": 543849}, "trend_line": 218.75913, "activity_lines": {"activity_5": 221.301328, "activity_10": 224.21829, "activity_20": 228.788319, "activity_30": 225.779507}, "trend_signal": 1, "fair_value": 282.060867, "relative_strength": -13.875186, "rate_of_change": 0.4439413962644954, "market_dynamics": -0.45997, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.968882, "high": 229.96761, "low": 219.969023, "close": 226.968033, "volume": 130561}, "trend_line": 219.909309, "activity_lines": {"activity_5": 222.568647, "activity_10": 224.310522, "activity_20": 228.536912, "activity_30": 226.309113}, "trend_signal": 1, "fair_value": 281.689482, "relative_strength": -10.829397, "rate_of_change": 0.5257741699740753, "market_dynamics": -0.478897, "expectation": {"probability": 43.4313, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 226.968033, "high": 231.96733, "low": 222.218703, "close": 224.968323, "volume": 1479328}, "trend_line": 221.242782, "activity_lines": {"activity_5": 223.635169, "activity_10": 224.129843, "activity_20": 228.080717, "activity_30": 226.635501}, "trend_signal": 1, "fair_value": 281.266831, "relative_strength": -9.940489, "rate_of_change": 0.6063740575893483, "market_dynamics": -0.379191, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 224.968323, "high": 229.967619, "low": 221.068878, "close": 224.968323, "volume": 125245}, "trend_line": 221.909717, "activity_lines": {"activity_5": 224.368402, "activity_10": 224.076194, "activity_20": 227.619703, "activity_30": 226.875859}, "trend_signal": 1, "fair_value": 280.856995, "relative_strength": -8.93601, "rate_of_change": 0.30144938242549996, "market_dynamics": -0.442305, "expectation": {"probability": 39.6454, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 224.968323, "high": 223.358549, "low": 215.969573, "close": 218.969162, "volume": 149350}, "trend_line": 222.643296, "activity_lines": {"activity_5": 222.968601, "activity_10": 223.040641, "activity_20": 226.525391, "activity_30": 226.686146}, "trend_signal": 1, "fair_value": 280.434336, "relative_strength": -10.446063, "rate_of_change": 0.3305754294662058, "market_dynamics": -0.544204, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 218.969162, "high": 220.468951, "low": 205.651031, "close": 205.970993, "volume": 35193}, "trend_line": 223.176891, "activity_lines": {"activity_5": 217.169417, "activity_10": 219.750643, "activity_20": 224.193102, "activity_30": 225.610513}, "trend_signal": 0, "fair_value": 279.928356, "relative_strength": -14.118954, "rate_of_change": 0.23966362768902758, "market_dynamics": -0.711431, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 205.971005, "high": 209.070566, "low": 202.971427, "close": 206.970856, "volume": 59623}, "trend_line": 223.827132, "activity_lines": {"activity_5": 212.70338, "activity_10": 217.06034, "activity_20": 222.036924, "activity_30": 224.564963}, "trend_signal": 0, "fair_value": 279.454417, "relative_strength": -14.017517, "rate_of_change": 0.291356778511622, "market_dynamics": -1.032022, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 206.970856, "high": 213.969869, "low": 207.970714, "close": 210.970291, "volume": 82019}, "trend_line": 224.694004, "activity_lines": {"activity_5": 210.903634, "activity_10": 215.587821, "activity_20": 220.475835, "activity_30": 223.735489}, "trend_signal": 0, "fair_value": 278.942034, "relative_strength": -10.964376, "rate_of_change": 0.387295316816194, "market_dynamics": -1.142023, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.970288, "high": 213.969865, "low": 203.971278, "close": 206.970856, "volume": 372596}, "trend_line": 225.160947, "activity_lines": {"activity_5": 208.703944, "activity_10": 213.551745, "activity_20": 218.719473, "activity_30": 222.59206}, "trend_signal": 0, "fair_value": 278.404015, "relative_strength": -12.493853, "rate_of_change": 0.2078128439955996, "market_dynamics": -1.171155, "expectation": {"probability": 48.4011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 206.970859, "high": 213.969864, "low": 201.47163, "close": 206.970856, "volume": 110245}, "trend_line": 224.828044, "activity_lines": {"activity_5": 207.704085, "activity_10": 211.806537, "activity_20": 217.134454, "activity_30": 221.418506}, "trend_signal": 0, "fair_value": 277.865995, "relative_strength": -12.396477, "rate_of_change": -0.1478511280199881, "market_dynamics": -1.166316, "expectation": {"probability": 48.8929, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 206.970856, "high": 209.970438, "low": 197.972099, "close": 199.971817, "volume": 396503}, "trend_line": 224.195187, "activity_lines": {"activity_5": 205.171101, "activity_10": 208.988748, "activity_20": 215.063725, "activity_30": 219.814878}, "trend_signal": 0, "fair_value": 277.180579, "relative_strength": -13.500787, "rate_of_change": -0.28148490230160134, "market_dynamics": -1.171424, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 199.971817, "high": 205.971001, "low": 199.971817, "close": 203.971283, "volume": 13123}, "trend_line": 223.529011, "activity_lines": {"activity_5": 204.371217, "activity_10": 207.2799, "activity_20": 213.545242, "activity_30": 218.51011}, "trend_signal": 0, "fair_value": 276.405456, "relative_strength": -12.619386, "rate_of_change": -0.2971410800179253, "market_dynamics": -1.209735, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 203.971275, "high": 225.968175, "low": 201.971556, "close": 222.968597, "volume": 738165}, "trend_line": 223.496079, "activity_lines": {"activity_5": 210.103742, "activity_10": 209.443231, "activity_20": 213.969283, "activity_30": 218.473954}, "trend_signal": 0, "fair_value": 275.764927, "relative_strength": -2.748534, "rate_of_change": -0.014732763256393683, "market_dynamics": -0.886219, "expectation": {"probability": 48.7834, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 221.968719, "high": 225.968185, "low": 215.969565, "close": 225.968185, "volume": 58259}, "trend_line": 223.963056, "activity_lines": {"activity_5": 216.036243, "activity_10": 212.1883, "activity_20": 214.721791, "activity_30": 218.633445}, "trend_signal": 0, "fair_value": 275.06032, "relative_strength": -0.929131, "rate_of_change": 0.20894192063207773, "market_dynamics": -0.446197, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 223.968467, "high": 229.867625, "low": 222.718643, "close": 228.967758, "volume": 13220}, "trend_line": 224.29673, "activity_lines": {"activity_5": 221.702114, "activity_10": 215.460567, "activity_20": 215.783721, "activity_30": 218.956329}, "trend_signal": 0, "fair_value": 274.374942, "relative_strength": -1.026867, "rate_of_change": 0.1489861792205595, "market_dynamics": 0.070958, "expectation": {"probability": 41.4699, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 228.967746, "high": 231.467394, "low": 225.968169, "close": 228.967758, "volume": 72905}, "trend_line": 224.497097, "activity_lines": {"activity_5": 225.901524, "activity_10": 218.551041, "activity_20": 216.826549, "activity_30": 219.257686}, "trend_signal": 0, "fair_value": 273.644707, "relative_strength": -0.921625, "rate_of_change": 0.08933121762408215, "market_dynamics": 0.55928, "expectation": {"probability": 38.4531, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 228.967753, "high": 231.967331, "low": 227.967899, "close": 228.967758, "volume": 198269}, "trend_line": 223.730984, "activity_lines": {"activity_5": 228.167871, "activity_10": 221.223393, "activity_20": 217.869319, "activity_30": 219.546116}, "trend_signal": 0, "fair_value": 272.741453, "relative_strength": -1.215341, "rate_of_change": -0.3412574194667604, "market_dynamics": 0.694614, "expectation": {"probability": 37.0471, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 228.967755, "high": 232.717223, "low": 215.969593, "close": 220.968872, "volume": 896258}, "trend_line": 222.764896, "activity_lines": {"activity_5": 226.101491, "activity_10": 222.041457, "activity_20": 218.174037, "activity_30": 219.367915}, "trend_signal": 0, "fair_value": 271.812557, "relative_strength": -2.138547, "rate_of_change": -0.4318078715463091, "market_dynamics": 0.806224, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 220.968872, "high": 227.9679, "low": 213.969858, "close": 224.975021, "volume": 14615}, "trend_line": 222.165635, "activity_lines": {"activity_5": 225.503809, "activity_10": 223.406121, "activity_20": 218.855532, "activity_30": 219.510504}, "trend_signal": 0, "fair_value": 270.909305, "relative_strength": -1.367225, "rate_of_change": -0.26901051770741485, "market_dynamics": 0.761686, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 224.975026, "high": 227.974693, "low": 219.975572, "close": 223.975128, "volume": 47581}, "trend_line": 221.466389, "activity_lines": {"activity_5": 224.639041, "activity_10": 224.261636, "activity_20": 219.432244, "activity_30": 219.627245}, "trend_signal": 0, "fair_value": 269.999643, "relative_strength": -1.221079, "rate_of_change": -0.3147408463959858, "market_dynamics": 0.747518, "expectation": {"probability": 40.431, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 223.975128, "high": 227.974684, "low": 217.975786, "close": 221.975342, "volume": 55071}, "trend_line": 221.000427, "activity_lines": {"activity_5": 223.440519, "activity_10": 224.444386, "activity_20": 219.789902, "activity_30": 219.660081}, "trend_signal": 0, "fair_value": 269.141245, "relative_strength": -3.206859, "rate_of_change": -0.21039851785364616, "market_dynamics": 0.66373, "expectation": {"probability": 39.5708, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 221.975349, "high": 221.975349, "low": 209.976679, "close": 211.976456, "volume": 50603}, "trend_line": 220.334475, "activity_lines": {"activity_5": 219.375196, "activity_10": 222.409093, "activity_20": 219.190492, "activity_30": 219.077889}, "trend_signal": 0, "fair_value": 268.193118, "relative_strength": -7.004709, "rate_of_change": -0.301335164388621, "market_dynamics": 0.414008, "expectation": {"probability": 45.5576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 211.976457, "high": 215.476069, "low": 207.976907, "close": 209.976685, "volume": 69670}, "trend_line": 219.601864, "activity_lines": {"activity_5": 215.776037, "activity_10": 219.864656, "activity_20": 218.472016, "activity_30": 218.409645}, "trend_signal": 0, "fair_value": 267.232172, "relative_strength": -7.593468, "rate_of_change": -0.3324994874270091, "market_dynamics": 0.23971, "expectation": {"probability": 45.1449, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 209.97668, "high": 209.97668, "low": 199.977783, "close": 199.977783, "volume": 150023}, "trend_line": 218.569283, "activity_lines": {"activity_5": 209.576722, "activity_10": 215.738454, "activity_20": 216.872653, "activity_30": 217.143575}, "trend_signal": 0, "fair_value": 266.20713, "relative_strength": -12.968963, "rate_of_change": -0.4702059359568976, "market_dynamics": -0.086692, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 206.977011, "high": 214.776148, "low": 197.978005, "close": 199.977783, "volume": 536394}, "trend_line": 217.736663, "activity_lines": {"activity_5": 205.04389, "activity_10": 212.084804, "activity_20": 215.392292, "activity_30": 215.944123}, "trend_signal": 0, "fair_value": 265.130824, "relative_strength": -11.74423, "rate_of_change": -0.3809409943482405, "market_dynamics": -0.318293, "expectation": {"probability": 47.4516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 199.977794, "high": 199.977794, "low": 184.209537, "close": 189.478958, "volume": 332060}, "trend_line": 216.420775, "activity_lines": {"activity_5": 198.611273, "activity_10": 207.049367, "activity_20": 213.002478, "activity_30": 214.121045}, "trend_signal": 0, "fair_value": 263.923135, "relative_strength": -15.381269, "rate_of_change": -0.6043483820637047, "market_dynamics": -0.569607, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.478958, "high": 191.978682, "low": 185.979348, "close": 187.979126, "volume": 34939}, "trend_line": 214.888259, "activity_lines": {"activity_5": 193.845137, "activity_10": 202.459212, "activity_20": 210.548356, "activity_30": 212.2861}, "trend_signal": 0, "fair_value": 262.718648, "relative_strength": -14.753329, "rate_of_change": -0.7081187099528624, "market_dynamics": -0.90371, "expectation": {"probability": 45.87, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.979126, "high": 189.978908, "low": 172.980804, "close": 172.980804, "volume": 152281}, "trend_line": 213.321985, "activity_lines": {"activity_5": 185.679383, "activity_10": 195.887338, "activity_20": 206.75626, "activity_30": 209.582394}, "trend_signal": 0, "fair_value": 261.405202, "relative_strength": -21.255228, "rate_of_change": -0.7288783516087739, "market_dynamics": -1.108813, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 174.980568, "high": 178.98012, "low": 165.981565, "close": 175.980453, "volume": 181951}, "trend_line": 211.755714, "activity_lines": {"activity_5": 180.979904, "activity_10": 190.733364, "activity_20": 203.430747, "activity_30": 207.173262}, "trend_signal": 0, "fair_value": 260.194291, "relative_strength": -21.607718, "rate_of_change": -0.7342285887692261, "market_dynamics": -1.354655, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 175.980473, "high": 183.979568, "low": 173.980695, "close": 181.979797, "volume": 97808}, "trend_line": 210.556064, "activity_lines": {"activity_5": 179.880028, "activity_10": 187.56099, "activity_20": 200.824173, "activity_30": 205.252236}, "trend_signal": 0, "fair_value": 259.00902, "relative_strength": -19.03237, "rate_of_change": -0.5665254445034809, "market_dynamics": -1.374351, "expectation": {"probability": 47.0287, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 181.979797, "high": 189.968917, "low": 179.980019, "close": 185.979355, "volume": 37245}, "trend_line": 209.389747, "activity_lines": {"activity_5": 181.313204, "activity_10": 185.879361, "activity_20": 198.717515, "activity_30": 203.666641}, "trend_signal": 0, "fair_value": 257.798123, "relative_strength": -17.27971, "rate_of_change": -0.5539223035628137, "market_dynamics": -1.247806, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 185.979355, "high": 189.578961, "low": 175.060577, "close": 176.980362, "volume": 34187}, "trend_line": 207.723491, "activity_lines": {"activity_5": 179.980022, "activity_10": 183.216023, "activity_20": 195.82044, "activity_30": 201.575713}, "trend_signal": 0, "fair_value": 256.56158, "relative_strength": -20.791881, "rate_of_change": -0.7957677125422976, "market_dynamics": -1.15477, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 176.980342, "high": 178.980141, "low": 165.981565, "close": 168.981232, "volume": 62201}, "trend_line": 205.857255, "activity_lines": {"activity_5": 176.713715, "activity_10": 179.73459, "activity_20": 192.290072, "activity_30": 199.076213}, "trend_signal": 0, "fair_value": 255.10074, "relative_strength": -21.933426, "rate_of_change": -0.8984231831536023, "market_dynamics": -1.123858, "expectation": {"probability": 46.016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 168.981232, "high": 170.511061, "low": 165.981565, "close": 168.981232, "volume": 15467}, "trend_line": 203.991019, "activity_lines": {"activity_5": 173.714045, "activity_10": 176.99853, "activity_20": 189.016786, "activity_30": 196.697114}, "trend_signal": 0, "fair_value": 253.556593, "relative_strength": -22.097693, "rate_of_change": -0.9065680002388135, "market_dynamics": -1.165132, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.981255, "high": 176.980354, "low": 168.88126, "close": 174.980576, "volume": 45305}, "trend_line": 202.524732, "activity_lines": {"activity_5": 173.180772, "activity_10": 175.916832, "activity_20": 186.586233, "activity_30": 194.825473}, "trend_signal": 0, "fair_value": 252.198292, "relative_strength": -19.603879, "rate_of_change": -0.7187997820629516, "market_dynamics": -1.161993, "expectation": {"probability": 46.8272, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.980467, "high": 181.979787, "low": 165.981576, "close": 167.981354, "volume": 48283}, "trend_line": 201.258411, "activity_lines": {"activity_5": 170.78104, "activity_10": 174.017044, "activity_20": 183.746169, "activity_30": 192.596868}, "trend_signal": 0, "fair_value": 250.98737, "relative_strength": -22.631073, "rate_of_change": -0.6252673377195259, "market_dynamics": -1.161737, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 167.981355, "high": 177.580289, "low": 162.98191, "close": 173.980682, "volume": 34647}, "trend_line": 200.158739, "activity_lines": {"activity_5": 171.58095, "activity_10": 173.598908, "activity_20": 181.767881, "activity_30": 190.837014}, "trend_signal": 0, "fair_value": 249.93666, "relative_strength": -21.778501, "rate_of_change": -0.5463980335211919, "market_dynamics": -1.015947, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 173.980682, "high": 178.780165, "low": 169.981126, "close": 176.980362, "volume": 363223}, "trend_line": 199.025741, "activity_lines": {"activity_5": 173.580732, "activity_10": 173.980686, "activity_20": 180.337121, "activity_30": 189.341635}, "trend_signal": 0, "fair_value": 248.917997, "relative_strength": -19.909732, "rate_of_change": -0.5660497291602073, "market_dynamics": -0.609861, "expectation": {"probability": 47.2433, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.980336, "high": 199.977796, "low": 174.98057, "close": 197.478073, "volume": 209481}, "trend_line": 198.709315, "activity_lines": {"activity_5": 181.87981, "activity_10": 178.016601, "activity_20": 181.067992, "activity_30": 189.241786}, "trend_signal": 0, "fair_value": 248.037136, "relative_strength": -11.727817, "rate_of_change": -0.15898747489150508, "market_dynamics": -0.11004, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 197.478086, "high": 209.676717, "low": 189.978918, "close": 206.97702, "volume": 83812}, "trend_line": 198.70952, "activity_lines": {"activity_5": 191.445413, "activity_10": 183.388732, "activity_20": 182.834463, "activity_30": 189.775186}, "trend_signal": 0, "fair_value": 247.249208, "relative_strength": -7.125241, "rate_of_change": 0.00010316577257287384, "market_dynamics": 0.417007, "expectation": {"probability": 40.2861, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206.977024, "high": 215.976026, "low": 202.977468, "close": 205.977127, "volume": 546952}, "trend_line": 198.909697, "activity_lines": {"activity_5": 198.544623, "activity_10": 188.124568, "activity_20": 184.586649, "activity_30": 190.244064}, "trend_signal": 0, "fair_value": 246.589442, "relative_strength": -7.361965, "rate_of_change": 0.10073850513050231, "market_dynamics": 0.926338, "expectation": {"probability": 39.1806, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 205.977117, "high": 207.976913, "low": 195.978234, "close": 200.977692, "volume": 192784}, "trend_line": 198.809911, "activity_lines": {"activity_5": 201.444302, "activity_10": 191.587821, "activity_20": 185.93888, "activity_30": 190.377483}, "trend_signal": 0, "fair_value": 246.134732, "relative_strength": -8.253097, "rate_of_change": -0.05016648333640296, "market_dynamics": 1.107091, "expectation": {"probability": 39.0353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 200.977692, "high": 227.974686, "low": 197.47808, "close": 227.974686, "volume": 246209}, "trend_line": 198.976781, "activity_lines": {"activity_5": 211.543179, "activity_10": 199.523303, "activity_20": 189.914629, "activity_30": 192.259081}, "trend_signal": 0, "fair_value": 245.910753, "relative_strength": 2.673004, "rate_of_change": 0.0839344473123318, "market_dynamics": 1.21045, "expectation": {"probability": 32.9496, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 223.975128, "high": 228.524626, "low": 209.976679, "close": 223.975128, "volume": 91840}, "trend_line": 198.910345, "activity_lines": {"activity_5": 216.909249, "activity_10": 205.658984, "activity_20": 193.423763, "activity_30": 193.871878}, "trend_signal": 0, "fair_value": 245.622686, "relative_strength": 2.73122, "rate_of_change": -0.03338882037697742, "market_dynamics": 1.219883, "expectation": {"probability": 33.4371, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 223.975121, "high": 235.973805, "low": 221.975359, "close": 223.975128, "volume": 129436}, "trend_line": 198.743924, "activity_lines": {"activity_5": 220.508848, "activity_10": 210.794777, "activity_20": 196.818624, "activity_30": 195.488961}, "trend_signal": 0, "fair_value": 245.0847, "relative_strength": 3.620678, "rate_of_change": -0.08366633721338823, "market_dynamics": 1.131616, "expectation": {"probability": 25.2049, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 223.975128, "high": 229.974466, "low": 219.975572, "close": 223.975128, "volume": 204929}, "trend_line": 198.577503, "activity_lines": {"activity_5": 222.97524, "activity_10": 215.039759, "activity_20": 200.099212, "activity_30": 197.11678}, "trend_signal": 0, "fair_value": 244.604388, "relative_strength": 3.703236, "rate_of_change": -0.08373639638914722, "market_dynamics": 1.164972, "expectation": {"probability": 24.5509, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 223.97512, "high": 233.974009, "low": 211.976453, "close": 221.975342, "volume": 218805}, "trend_line": 198.344423, "activity_lines": {"activity_5": 223.57517, "activity_10": 217.903075, "activity_20": 203.025076, "activity_30": 198.626318}, "trend_signal": 1, "fair_value": 243.970276, "relative_strength": 2.843641, "rate_of_change": -0.11737482669424092, "market_dynamics": 1.095791, "expectation": {"probability": 22.4385, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 229.974459, "high": 239.973356, "low": 219.975576, "close": 224.975021, "volume": 168011}, "trend_line": 198.477961, "activity_lines": {"activity_5": 223.775149, "activity_10": 220.439158, "activity_20": 206.074737, "activity_30": 200.344421}, "trend_signal": 1, "fair_value": 243.288107, "relative_strength": 12.135475, "rate_of_change": 0.0673263195305407, "market_dynamics": 1.101938, "expectation": {"probability": 26.0916, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 223.975136, "high": 231.974251, "low": 205.977135, "close": 222.97525, "volume": 148366}, "trend_line": 198.411302, "activity_lines": {"activity_5": 223.508516, "activity_10": 221.739015, "activity_20": 208.686353, "activity_30": 201.924892}, "trend_signal": 1, "fair_value": 242.62516, "relative_strength": 12.515551, "rate_of_change": -0.03358508907696162, "market_dynamics": 1.079435, "expectation": {"probability": 24.3427, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 222.97525, "high": 239.973368, "low": 219.975583, "close": 234.973923, "volume": 40389}, "trend_line": 198.777929, "activity_lines": {"activity_5": 227.308099, "activity_10": 224.756864, "activity_20": 212.216914, "activity_30": 204.28377}, "trend_signal": 1, "fair_value": 242.051875, "relative_strength": 14.060056, "rate_of_change": 0.18478130847606353, "market_dynamics": 1.068499, "expectation": {"probability": 27.2088, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 234.973923, "high": 239.986158, "low": 225.974921, "close": 235.986389, "volume": 102437}, "trend_line": 199.244964, "activity_lines": {"activity_5": 230.711918, "activity_10": 227.449764, "activity_20": 215.591548, "activity_30": 206.684316}, "trend_signal": 1, "fair_value": 241.40177, "relative_strength": 12.5947, "rate_of_change": 0.23495314713738155, "market_dynamics": 1.095396, "expectation": {"probability": 29.0607, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 235.986393, "high": 253.985367, "low": 231.986623, "close": 253.985367, "volume": 95624}, "trend_line": 200.645261, "activity_lines": {"activity_5": 239.314645, "activity_10": 232.869581, "activity_20": 220.442242, "activity_30": 210.215955}, "trend_signal": 1, "fair_value": 240.972782, "relative_strength": 18.35463, "rate_of_change": 0.7028017029328755, "market_dynamics": 1.207875, "expectation": {"probability": 24.6871, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 252.985442, "high": 280.189845, "low": 253.985385, "close": 277.983978, "volume": 105510}, "trend_line": 202.91217, "activity_lines": {"activity_5": 253.782908, "activity_10": 241.689007, "activity_20": 227.211827, "activity_30": 215.20555}, "trend_signal": 1, "fair_value": 241.008439, "relative_strength": 29.539565, "rate_of_change": 1.129809390314979, "market_dynamics": 1.361673, "expectation": {"probability": 26.9316, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 277.983975, "high": 291.983147, "low": 271.984321, "close": 284.983551, "volume": 540212}, "trend_line": 205.745696, "activity_lines": {"activity_5": 267.050431, "activity_10": 250.871823, "activity_20": 234.128977, "activity_30": 220.500478}, "trend_signal": 1, "fair_value": 241.104986, "relative_strength": 30.231438, "rate_of_change": 1.3964297952163274, "market_dynamics": 1.549081, "expectation": {"probability": 29.349, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 284.983585, "high": 299.812703, "low": 278.78393, "close": 287.983398, "volume": 986337}, "trend_line": 208.679216, "activity_lines": {"activity_5": 277.184017, "activity_10": 259.490821, "activity_20": 240.779435, "activity_30": 225.806136}, "trend_signal": 1, "fair_value": 241.124636, "relative_strength": 30.501911, "rate_of_change": 1.4257989630072199, "market_dynamics": 1.69114, "expectation": {"probability": 31.6116, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 294.982998, "high": 311.982004, "low": 289.983286, "close": 299.982697, "volume": 893769}, "trend_line": 212.362674, "activity_lines": {"activity_5": 287.783404, "activity_10": 269.127723, "activity_20": 248.034575, "activity_30": 231.696683}, "trend_signal": 1, "fair_value": 241.125079, "relative_strength": 34.380703, "rate_of_change": 1.7651293073671515, "market_dynamics": 1.789091, "expectation": {"probability": 33.7337, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 301.982608, "high": 305.982378, "low": 291.983161, "close": 298.982758, "volume": 450451}, "trend_line": 216.062796, "activity_lines": {"activity_5": 293.783057, "activity_10": 277.200863, "activity_20": 254.565904, "activity_30": 237.285075}, "trend_signal": 1, "fair_value": 241.103091, "relative_strength": 32.213465, "rate_of_change": 1.7423598649920904, "market_dynamics": 1.817336, "expectation": {"probability": 37.8072, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 298.982761, "high": 327.981072, "low": 299.982719, "close": 320.981476, "volume": 435373}, "trend_line": 220.996151, "activity_lines": {"activity_5": 304.11579, "activity_10": 287.873634, "activity_20": 262.597102, "activity_30": 244.054023}, "trend_signal": 1, "fair_value": 241.478457, "relative_strength": 40.577308, "rate_of_change": 2.283296843015956, "market_dynamics": 1.784192, "expectation": {"probability": 34.6843, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 320.981476, "high": 345.980065, "low": 319.09157, "close": 339.980408, "volume": 2793273}, "trend_line": 226.462816, "activity_lines": {"activity_5": 317.915001, "activity_10": 300.255185, "activity_20": 271.752002, "activity_30": 251.730426}, "trend_signal": 1, "fair_value": 241.95959, "relative_strength": 48.676489, "rate_of_change": 2.47364715415338, "market_dynamics": 1.808955, "expectation": {"probability": 36.2466, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 339.980401, "high": 345.980055, "low": 309.98213, "close": 321.981445, "volume": 1365098}, "trend_line": 231.129538, "activity_lines": {"activity_5": 322.0481, "activity_10": 307.23683, "activity_20": 278.514133, "activity_30": 257.892918}, "trend_signal": 1, "fair_value": 242.402246, "relative_strength": 39.312754, "rate_of_change": 2.0607012146311883, "market_dynamics": 1.706968, "expectation": {"probability": 40.0526, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 321.981452, "high": 325.981222, "low": 311.982005, "close": 316.98172, "volume": 271616}, "trend_line": 235.496284, "activity_lines": {"activity_5": 322.248088, "activity_10": 311.72748, "activity_20": 284.252459, "activity_30": 263.431769}, "trend_signal": 1, "fair_value": 242.74236, "relative_strength": 35.713409, "rate_of_change": 1.8893067661477376, "market_dynamics": 1.560247, "expectation": {"probability": 39.1602, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 316.98172, "high": 329.730988, "low": 313.981893, "close": 324.981262, "volume": 64667}, "trend_line": 240.429647, "activity_lines": {"activity_5": 323.981321, "activity_10": 316.19995, "activity_20": 290.224053, "activity_30": 269.204993}, "trend_signal": 1, "fair_value": 243.063261, "relative_strength": 36.184214, "rate_of_change": 2.0948793400069046, "market_dynamics": 1.391638, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 324.981262, "high": 327.981096, "low": 305.982341, "close": 315.981781, "volume": 80338}, "trend_line": 245.329665, "activity_lines": {"activity_5": 320.981494, "activity_10": 317.745315, "activity_20": 294.74806, "activity_30": 274.079324}, "trend_signal": 1, "fair_value": 243.111791, "relative_strength": 30.662058, "rate_of_change": 2.038025701547537, "market_dynamics": 1.082564, "expectation": {"probability": 39.7071, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 315.981778, "high": 333.980743, "low": 309.982124, "close": 325.981201, "volume": 2865612}, "trend_line": 250.562997, "activity_lines": {"activity_5": 321.64812, "activity_10": 320.417888, "activity_20": 299.805312, "activity_30": 279.282649}, "trend_signal": 1, "fair_value": 243.451918, "relative_strength": 31.853233, "rate_of_change": 2.1331835267455284, "market_dynamics": 1.011807, "expectation": {"probability": 37.0583, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 325.981218, "high": 347.979971, "low": 325.981228, "close": 347.97995, "volume": 48176}, "trend_line": 256.329643, "activity_lines": {"activity_5": 330.580943, "activity_10": 326.344822, "activity_20": 306.47194, "activity_30": 285.567614}, "trend_signal": 1, "fair_value": 243.840141, "relative_strength": 40.448114, "rate_of_change": 2.301475504780931, "market_dynamics": 0.94461, "expectation": {"probability": 38.3749, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 338.980469, "high": 347.979933, "low": 331.980845, "close": 337.980499, "volume": 34150}, "trend_line": 261.996281, "activity_lines": {"activity_5": 334.447381, "activity_10": 329.362827, "activity_20": 311.595739, "activity_30": 290.835411}, "trend_signal": 1, "fair_value": 244.132223, "relative_strength": 35.102997, "rate_of_change": 2.2106838419776658, "market_dynamics": 0.74124, "expectation": {"probability": 41.5396, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 337.980526, "high": 347.979971, "low": 331.980872, "close": 341.980316, "volume": 91742}, "trend_line": 267.596269, "activity_lines": {"activity_5": 338.247174, "activity_10": 332.417203, "activity_20": 316.557591, "activity_30": 295.995671}, "trend_signal": 1, "fair_value": 244.385861, "relative_strength": 35.123005, "rate_of_change": 2.1374303400894443, "market_dynamics": 0.577795, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 341.980306, "high": 349.979856, "low": 329.980981, "close": 341.980316, "volume": 101269}, "trend_line": 273.096268, "activity_lines": {"activity_5": 340.913696, "activity_10": 334.689805, "activity_20": 320.947991, "activity_30": 300.794642}, "trend_signal": 1, "fair_value": 244.67154, "relative_strength": 31.637122, "rate_of_change": 2.0553347102160093, "market_dynamics": 0.238273, "expectation": {"probability": 38.4545, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 341.980306, "high": 353.979611, "low": 339.980421, "close": 351.979706, "volume": 313045}, "trend_line": 278.246322, "activity_lines": {"activity_5": 345.180113, "activity_10": 338.39868, "activity_20": 325.733545, "activity_30": 305.883896}, "trend_signal": 1, "fair_value": 245.082199, "relative_strength": 36.430357, "rate_of_change": 1.8858016763524617, "market_dynamics": 0.041969, "expectation": {"probability": 40.2411, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 351.979702, "high": 367.978808, "low": 339.980418, "close": 345.980072, "volume": 1203874}, "trend_line": 282.879757, "activity_lines": {"activity_5": 345.713418, "activity_10": 340.798545, "activity_20": 329.333399, "activity_30": 310.253816}, "trend_signal": 1, "fair_value": 245.441542, "relative_strength": 32.839378, "rate_of_change": 1.6652277617527547, "market_dynamics": -0.0401, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 344.980096, "high": 357.986612, "low": 340.480355, "close": 345.987061, "volume": 682175}, "trend_line": 287.546755, "activity_lines": {"activity_5": 346.382377, "activity_10": 342.763341, "activity_20": 332.405318, "activity_30": 314.325255}, "trend_signal": 1, "fair_value": 245.768887, "relative_strength": 30.870819, "rate_of_change": 1.6498168866851917, "market_dynamics": -0.123583, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 345.987061, "high": 349.986904, "low": 333.987506, "close": 340.987244, "volume": 1051673}, "trend_line": 292.21374, "activity_lines": {"activity_5": 344.850961, "activity_10": 343.291709, "activity_20": 334.477251, "activity_30": 317.773028}, "trend_signal": 1, "fair_value": 246.073795, "relative_strength": 29.059099, "rate_of_change": 1.6230351825740317, "market_dynamics": -0.21984, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 340.987233, "high": 341.987195, "low": 326.087797, "close": 334.987457, "volume": 177828}, "trend_line": 295.780832, "activity_lines": {"activity_5": 341.38582, "activity_10": 342.43819, "activity_20": 335.563481, "activity_30": 320.532623}, "trend_signal": 1, "fair_value": 246.452392, "relative_strength": 25.069482, "rate_of_change": 1.2207133038987155, "market_dynamics": -0.461692, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 334.987457, "high": 347.657015, "low": 330.487626, "close": 341.987213, "volume": 66356}, "trend_line": 299.714569, "activity_lines": {"activity_5": 340.720121, "activity_10": 342.511795, "activity_20": 337.044909, "activity_30": 323.51368}, "trend_signal": 1, "fair_value": 246.882268, "relative_strength": 24.042235, "rate_of_change": 1.329949940772365, "market_dynamics": -0.632891, "expectation": {"probability": 46.8723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 341.987206, "high": 345.98705, "low": 325.987787, "close": 327.987732, "volume": 464343}, "trend_line": 303.181655, "activity_lines": {"activity_5": 336.054095, "activity_10": 339.749022, "activity_20": 336.921608, "activity_30": 325.337755}, "trend_signal": 1, "fair_value": 247.296102, "relative_strength": 19.032728, "rate_of_change": 1.1567959514173616, "market_dynamics": -0.821071, "expectation": {"probability": 45.5945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 327.987713, "high": 337.987338, "low": 325.98779, "close": 331.987579, "volume": 201207}, "trend_line": 306.78207, "activity_lines": {"activity_5": 333.920841, "activity_10": 338.076989, "activity_20": 336.988747, "activity_30": 327.196201}, "trend_signal": 1, "fair_value": 247.693921, "relative_strength": 20.506417, "rate_of_change": 1.1875438175835533, "market_dynamics": -0.977398, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 331.987563, "high": 348.446939, "low": 327.987719, "close": 342.987152, "volume": 1934752}, "trend_line": 310.815797, "activity_lines": {"activity_5": 336.38741, "activity_10": 338.513841, "activity_20": 337.951061, "activity_30": 329.532013}, "trend_signal": 1, "fair_value": 248.066121, "relative_strength": 19.85742, "rate_of_change": 1.3148509624437956, "market_dynamics": -0.771148, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 342.987166, "high": 349.986904, "low": 335.987437, "close": 341.987213, "volume": 1633309}, "trend_line": 314.716204, "activity_lines": {"activity_5": 338.387339, "activity_10": 338.750579, "activity_20": 338.608597, "activity_30": 331.543072}, "trend_signal": 1, "fair_value": 248.41589, "relative_strength": 17.70891, "rate_of_change": 1.2548934248667, "market_dynamics": -0.653577, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 341.987206, "high": 344.987087, "low": 329.987644, "close": 334.987457, "volume": 80734}, "trend_line": 318.449944, "activity_lines": {"activity_5": 337.587366, "activity_10": 337.714508, "activity_20": 338.499463, "activity_30": 332.850895}, "trend_signal": 1, "fair_value": 248.704768, "relative_strength": 14.877173, "rate_of_change": 1.1863831453686482, "market_dynamics": -0.714962, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 334.98747, "high": 339.877279, "low": 327.987715, "close": 337.987335, "volume": 672987}, "trend_line": 321.883724, "activity_lines": {"activity_5": 338.254002, "activity_10": 337.532821, "activity_20": 338.699807, "activity_30": 334.111372}, "trend_signal": 1, "fair_value": 249.025693, "relative_strength": 14.73551, "rate_of_change": 1.0782793543213673, "market_dynamics": -0.672031, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 337.987346, "high": 343.987122, "low": 317.988093, "close": 325.987793, "volume": 1264810}, "trend_line": 324.883771, "activity_lines": {"activity_5": 334.25415, "activity_10": 335.31472, "activity_20": 337.68112, "activity_30": 334.37615}, "trend_signal": 1, "fair_value": 249.208816, "relative_strength": 11.593561, "rate_of_change": 0.9320281754911137, "market_dynamics": -0.941981, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 325.987813, "high": 329.98766, "low": 317.988102, "close": 323.987885, "volume": 330384}, "trend_line": 327.217189, "activity_lines": {"activity_5": 329.987649, "activity_10": 333.096624, "activity_20": 336.429078, "activity_30": 334.318351}, "trend_signal": 1, "fair_value": 249.350281, "relative_strength": 8.074247, "rate_of_change": 0.7182316287507, "market_dynamics": -1.251203, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 323.987885, "high": 333.987511, "low": 317.988088, "close": 320.987976, "volume": 139527}, "trend_line": 328.650655, "activity_lines": {"activity_5": 325.987795, "activity_10": 330.642168, "activity_20": 334.896062, "activity_30": 333.916467}, "trend_signal": 0, "fair_value": 249.581461, "relative_strength": 6.944546, "rate_of_change": 0.4380778419314497, "market_dynamics": -1.335442, "expectation": {"probability": 45.6739, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 320.987976, "high": 323.987864, "low": 309.988407, "close": 314.98822, "volume": 1160612}, "trend_line": 329.650811, "activity_lines": {"activity_5": 321.387972, "activity_10": 327.351384, "activity_20": 332.767801, "activity_30": 333.035019}, "trend_signal": 0, "fair_value": 249.918373, "relative_strength": 4.409147, "rate_of_change": 0.3043219250544333, "market_dynamics": -1.431966, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 314.988215, "high": 319.988028, "low": 293.988991, "close": 304.988586, "volume": 610414}, "trend_line": 330.21765, "activity_lines": {"activity_5": 314.78822, "activity_10": 322.733375, "activity_20": 329.739542, "activity_30": 331.443908}, "trend_signal": 0, "fair_value": 250.111079, "relative_strength": -2.039959, "rate_of_change": 0.17195134399351314, "market_dynamics": -1.517794, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 304.988586, "high": 311.988313, "low": 294.488969, "close": 298.9888, "volume": 32950}, "trend_line": 330.18452, "activity_lines": {"activity_5": 308.388456, "activity_10": 317.442662, "activity_20": 326.344595, "activity_30": 329.429143}, "trend_signal": 0, "fair_value": 250.313388, "relative_strength": -4.266557, "rate_of_change": -0.01003277686700619, "market_dynamics": -1.553421, "expectation": {"probability": 44.2139, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 298.9888, "high": 303.988613, "low": 293.988987, "close": 298.9888, "volume": 3596}, "trend_line": 330.184722, "activity_lines": {"activity_5": 303.788625, "activity_10": 312.751928, "activity_20": 323.135323, "activity_30": 327.416516}, "trend_signal": 0, "fair_value": 250.474041, "relative_strength": -5.543455, "rate_of_change": 6.117791348958145e-05, "market_dynamics": -1.566016, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 298.988814, "high": 317.508101, "low": 293.989001, "close": 312.988281, "volume": 119286}, "trend_line": 329.918282, "activity_lines": {"activity_5": 305.521893, "activity_10": 311.406523, "activity_20": 321.464057, "activity_30": 326.307068}, "trend_signal": 0, "fair_value": 250.702006, "relative_strength": -3.431033, "rate_of_change": -0.08069422424700969, "market_dynamics": -1.566457, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 312.988278, "high": 323.987884, "low": 307.988466, "close": 314.98822, "volume": 3016458}, "trend_line": 329.085209, "activity_lines": {"activity_5": 308.455121, "activity_10": 310.951997, "activity_20": 320.121318, "activity_30": 325.343839}, "trend_signal": 0, "fair_value": 250.958811, "relative_strength": -4.457355, "rate_of_change": -0.2525088924899155, "market_dynamics": -1.305205, "expectation": {"probability": 42.095, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 314.98822, "high": 319.988033, "low": 301.988706, "close": 313.988251, "volume": 396464}, "trend_line": 328.818769, "activity_lines": {"activity_5": 311.055025, "activity_10": 310.679281, "activity_20": 318.859494, "activity_30": 324.369841}, "trend_signal": 0, "fair_value": 251.097057, "relative_strength": -4.47607, "rate_of_change": -0.08096383329098378, "market_dynamics": -1.13568, "expectation": {"probability": 42.6863, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 313.988261, "high": 356.986643, "low": 303.988635, "close": 335.987427, "volume": 200825}, "trend_line": 329.452293, "activity_lines": {"activity_5": 320.388011, "activity_10": 314.842762, "activity_20": 319.845171, "activity_30": 324.832335}, "trend_signal": 0, "fair_value": 251.119982, "relative_strength": 0.81174, "rate_of_change": 0.192666617519033, "market_dynamics": -0.773917, "expectation": {"probability": 40.4875, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 335.987427, "high": 349.986894, "low": 331.987567, "close": 347.986969, "volume": 273609}, "trend_line": 330.21915, "activity_lines": {"activity_5": 331.254268, "activity_10": 321.006166, "activity_20": 322.02128, "activity_30": 326.028121}, "trend_signal": 0, "fair_value": 251.331976, "relative_strength": 2.349285, "rate_of_change": 0.2327672371064711, "market_dynamics": -0.334222, "expectation": {"probability": 41.6723, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 340.987231, "high": 355.986669, "low": 336.987381, "close": 344.987091, "volume": 1209555}, "trend_line": 331.185993, "activity_lines": {"activity_5": 337.854022, "activity_10": 326.187791, "activity_20": 323.878353, "activity_30": 326.980891}, "trend_signal": 0, "fair_value": 251.59203, "relative_strength": 0.168493, "rate_of_change": 0.29278828923155514, "market_dynamics": -0.013782, "expectation": {"probability": 43.189, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 344.987091, "high": 355.986669, "low": 342.087196, "close": 347.986969, "volume": 1665640}, "trend_line": 331.919519, "activity_lines": {"activity_5": 343.320481, "activity_10": 331.478501, "activity_20": 325.973512, "activity_30": 328.064825}, "trend_signal": 0, "fair_value": 251.948217, "relative_strength": -1.770184, "rate_of_change": 0.2214846084991232, "market_dynamics": 0.479136, "expectation": {"probability": 38.0418, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 347.986969, "high": 367.986237, "low": 339.987269, "close": 357.986603, "volume": 159192}, "trend_line": 332.253074, "activity_lines": {"activity_5": 349.920235, "activity_10": 337.987349, "activity_20": 328.992447, "activity_30": 329.746573}, "trend_signal": 0, "fair_value": 252.384525, "relative_strength": -1.415882, "rate_of_change": 0.10049273420405466, "market_dynamics": 0.730806, "expectation": {"probability": 38.9371, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 357.986596, "high": 363.986384, "low": 345.987048, "close": 352.986786, "volume": 474335}, "trend_line": 332.753284, "activity_lines": {"activity_5": 351.92016, "activity_10": 342.623539, "activity_20": 331.392357, "activity_30": 331.084231}, "trend_signal": 0, "fair_value": 252.836847, "relative_strength": 2.616999, "rate_of_change": 0.15055090205124222, "market_dynamics": 0.814833, "expectation": {"probability": 40.117, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 352.986786, "high": 359.986537, "low": 341.98721, "close": 345.987061, "volume": 447760}, "trend_line": 332.886842, "activity_lines": {"activity_5": 350.453552, "activity_10": 345.00527, "activity_20": 333.025631, "activity_30": 331.938023}, "trend_signal": 0, "fair_value": 253.276342, "relative_strength": 0.364937, "rate_of_change": 0.04013724474616864, "market_dynamics": 0.757107, "expectation": {"probability": 39.704, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 345.987061, "high": 353.986754, "low": 333.987508, "close": 336.987396, "volume": 375184}, "trend_line": 332.720411, "activity_lines": {"activity_5": 346.120384, "activity_10": 344.896185, "activity_20": 333.787508, "activity_30": 332.202575}, "trend_signal": 0, "fair_value": 253.658147, "relative_strength": 0.668652, "rate_of_change": -0.049996268702019966, "market_dynamics": 0.603506, "expectation": {"probability": 39.2994, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 336.987382, "high": 339.987279, "low": 319.988027, "close": 322.987915, "volume": 735451}, "trend_line": 331.754018, "activity_lines": {"activity_5": 337.654034, "activity_10": 341.805392, "activity_20": 333.23991, "activity_30": 331.574672}, "trend_signal": 0, "fair_value": 253.988662, "relative_strength": -4.357613, "rate_of_change": -0.2904519735039757, "market_dynamics": 0.451912, "expectation": {"probability": 40.9285, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 322.987911, "high": 335.987433, "low": 309.988398, "close": 330.98761, "volume": 448888}, "trend_line": 331.254269, "activity_lines": {"activity_5": 333.520854, "activity_10": 340.02364, "activity_20": 333.511328, "activity_30": 331.525227}, "trend_signal": 1, "fair_value": 254.46979, "relative_strength": -6.593057, "rate_of_change": -0.15063841668375863, "market_dynamics": 0.318313, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 330.987624, "high": 349.986908, "low": 327.487754, "close": 349.986908, "volume": 207206}, "trend_line": 331.387598, "activity_lines": {"activity_5": 337.520705, "activity_10": 341.387226, "activity_20": 335.625535, "activity_30": 332.733784}, "trend_signal": 1, "fair_value": 255.053483, "relative_strength": -3.036867, "rate_of_change": 0.0402497454304516, "market_dynamics": 0.303871, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 339.987266, "high": 359.986538, "low": 331.987565, "close": 354.986725, "volume": 5218763}, "trend_line": 331.854247, "activity_lines": {"activity_5": 343.387154, "activity_10": 343.405334, "activity_20": 338.101634, "activity_30": 334.256308}, "trend_signal": 1, "fair_value": 255.688381, "relative_strength": -2.539119, "rate_of_change": 0.14081667594571876, "market_dynamics": 0.499781, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 349.986908, "high": 359.986534, "low": 339.987282, "close": 349.0, "volume": 842490}, "trend_line": 332.321332, "activity_lines": {"activity_5": 346.658051, "activity_10": 344.207678, "activity_20": 339.859955, "activity_30": 335.362486}, "trend_signal": 1, "fair_value": 256.24645, "relative_strength": -1.828087, "rate_of_change": 0.14075004440126912, "market_dynamics": 0.550082, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 349.0, "high": 361.0, "low": 340.0, "close": 353.0, "volume": 1252873}, "trend_line": 332.688425, "activity_lines": {"activity_5": 350.46144, "activity_10": 345.664333, "activity_20": 341.865838, "activity_30": 336.696594}, "trend_signal": 1, "fair_value": 256.849386, "relative_strength": -0.808731, "rate_of_change": 0.11046326692022626, "market_dynamics": 0.625344, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 353.0, "high": 380.0, "low": 346.0, "close": 370.0, "volume": 121661}, "trend_line": 334.088834, "activity_lines": {"activity_5": 357.930691, "activity_10": 350.120751, "activity_20": 345.30976, "activity_30": 339.103792}, "trend_signal": 1, "fair_value": 257.48439, "relative_strength": 5.081572, "rate_of_change": 0.4209370975260185, "market_dynamics": 0.657049, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 370.0, "high": 380.0, "low": 360.0, "close": 375.0, "volume": 1147500}, "trend_line": 335.522581, "activity_lines": {"activity_5": 364.465782, "activity_10": 355.267835, "activity_20": 348.920294, "activity_30": 341.743222}, "trend_signal": 1, "fair_value": 258.048905, "relative_strength": 6.658956, "rate_of_change": 0.42915142743141854, "market_dynamics": 0.631244, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 375.0, "high": 400.0, "low": 370.0, "close": 388.0, "volume": 1110056}, "trend_line": 337.023009, "activity_lines": {"activity_5": 373.666667, "activity_10": 362.378315, "activity_20": 353.406965, "activity_30": 345.128862}, "trend_signal": 1, "fair_value": 258.71598, "relative_strength": 7.258571, "rate_of_change": 0.4471913620621556, "market_dynamics": 0.900115, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 390.0, "high": 410.0, "low": 388.0, "close": 398.0, "volume": 782681}, "trend_line": 338.890102, "activity_lines": {"activity_5": 384.0, "activity_10": 370.543105, "activity_20": 358.422155, "activity_30": 349.062861}, "trend_signal": 1, "fair_value": 259.48561, "relative_strength": 10.377396, "rate_of_change": 0.5539957065661387, "market_dynamics": 1.128997, "expectation": {"probability": 47.8907, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48c24a3c-c823-4835-a28f-98d41ed0f66e/", "share_image": "https://sharemaestro.com/terminal/48c24a3c-c823-4835-a28f-98d41ed0f66e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}