{"ticker": {"uuid": "48c3ad0d-0330-4935-8cb4-9f55bc49e154", "symbol": "MTRX", "name": "Global X Artificial Intelligence Infrastructure Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTRX rose 21.10%, moving from 30.42 to 36.84. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 69.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.84"}, {"label": "12-Week Change", "value": "21.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 69.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.099998, "high": 37.459999, "low": 36.099998, "close": 36.84, "volume": 59100}, "trend_line": null, "activity_lines": {"activity_5": 36.105334, "activity_10": 35.657637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.007895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7095, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 29.68, "high": 30.65, "low": 29.629999, "close": 30.059999, "volume": 35600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.059999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.209999, "high": 32.060001, "low": 30.209999, "close": 30.780001, "volume": 315800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.73, "high": 32.029999, "low": 29.559999, "close": 30.959999, "volume": 39000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.129999, "high": 32.82, "low": 31.110001, "close": 32.080002, "volume": 71400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.76, "high": 32.75, "low": 31.379999, "close": 32.75, "volume": 19800}, "trend_line": null, "activity_lines": {"activity_5": 31.771334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.970001, "high": 34.700001, "low": 32.580002, "close": 33.349998, "volume": 57900}, "trend_line": null, "activity_lines": {"activity_5": 32.446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.663333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.689999, "high": 33.720001, "low": 30.26, "close": 30.26, "volume": 66700}, "trend_line": null, "activity_lines": {"activity_5": 31.871333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.462857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.85, "high": 32.07, "low": 29.540001, "close": 30.42, "volume": 53500}, "trend_line": null, "activity_lines": {"activity_5": 31.384666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.3325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.8025, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.4, "high": 31.200001, "low": 29.09, "close": 29.09, "volume": 31400}, "trend_line": null, "activity_lines": {"activity_5": 30.490666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.5031, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.33, "high": 31.98, "low": 29.5, "close": 29.879999, "volume": 58500}, "trend_line": null, "activity_lines": {"activity_5": 30.059333, "activity_10": 30.772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8972, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.309999, "high": 31.75, "low": 29.299999, "close": 31.27, "volume": 17700}, "trend_line": null, "activity_lines": {"activity_5": 30.282666, "activity_10": 30.827818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.990909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6129, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.530001, "high": 34.369999, "low": 30.9, "close": 34.200001, "volume": 28000}, "trend_line": null, "activity_lines": {"activity_5": 31.621333, "activity_10": 31.394364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.258333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.9091, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.200001, "high": 35.75, "low": 33.98, "close": 35.68, "volume": 44800}, "trend_line": null, "activity_lines": {"activity_5": 33.190667, "activity_10": 32.167818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.598461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.0458, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 35.07, "close": 36.299999, "volume": 54600}, "trend_line": null, "activity_lines": {"activity_5": 34.616, "activity_10": 32.968182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.934286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.7893, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.060001, "high": 36.459999, "low": 34.700001, "close": 35.970001, "volume": 44500}, "trend_line": null, "activity_lines": {"activity_5": 35.450667, "activity_10": 33.631818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.203333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.3659, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.830002, "high": 37.09, "low": 35.299999, "close": 36.0, "volume": 49000}, "trend_line": null, "activity_lines": {"activity_5": 35.889333, "activity_10": 34.242364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.440625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.6942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.970001, "high": 37.150002, "low": 35.32, "close": 35.630001, "volume": 70700}, "trend_line": null, "activity_lines": {"activity_5": 35.889334, "activity_10": 34.737455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.628235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.7792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.119999, "high": 35.830002, "low": 33.380001, "close": 35.630001, "volume": 99100}, "trend_line": null, "activity_lines": {"activity_5": 35.794001, "activity_10": 35.134909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0623, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.099998, "high": 37.459999, "low": 36.099998, "close": 36.84, "volume": 59100}, "trend_line": null, "activity_lines": {"activity_5": 36.105334, "activity_10": 35.657637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.007895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7095, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48c3ad0d-0330-4935-8cb4-9f55bc49e154/", "share_image": "https://sharemaestro.com/terminal/48c3ad0d-0330-4935-8cb4-9f55bc49e154/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}