{"ticker": {"uuid": "48c48faa-a517-4d68-9781-b8ca7a8e02ff", "symbol": "2763", "name": "FTGroup Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2763 fell 10.37%, moving from 1,227.22 to 1,100.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -31.62 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is positive at 61.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,100.00"}, {"label": "12-Week Change", "value": "-10.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.27%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.62"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1106.0, "high": 1151.0, "low": 1075.0, "close": 1100.0, "volume": 191900}, "trend_line": 1205.335311, "activity_lines": {"activity_5": 1110.266667, "activity_10": 1133.4, "activity_20": 1171.420966, "activity_30": 1189.411134}, "trend_signal": 0, "fair_value": 1106.932735, "relative_strength": -31.620293, "rate_of_change": -0.3986371362948755, "market_dynamics": -1.363634, "expectation": {"probability": 61.2685, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 914.294921, "high": 930.013438, "low": 890.716999, "close": 924.773926, "volume": 76400}, "trend_line": 921.938676, "activity_lines": {"activity_5": 910.510799, "activity_10": 923.964161, "activity_20": 938.158539, "activity_30": 936.216349}, "trend_signal": 0, "fair_value": 944.980824, "relative_strength": -5.596571, "rate_of_change": 0.6010760886802763, "market_dynamics": -1.03694, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 928.266846, "high": 939.619129, "low": 922.154082, "close": 935.252869, "volume": 47100}, "trend_line": 926.696891, "activity_lines": {"activity_5": 917.555009, "activity_10": 923.995907, "activity_20": 937.073205, "activity_30": 937.07533}, "trend_signal": 0, "fair_value": 944.927252, "relative_strength": -8.471466, "rate_of_change": 0.5161097070625622, "market_dynamics": -1.01505, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 940.492418, "high": 940.492418, "low": 917.787832, "close": 933.506409, "volume": 34700}, "trend_line": 929.648922, "activity_lines": {"activity_5": 925.239624, "activity_10": 924.170558, "activity_20": 935.931201, "activity_30": 937.514653}, "trend_signal": 0, "fair_value": 944.737866, "relative_strength": -6.073269, "rate_of_change": 0.3185541063825496, "market_dynamics": -0.875631, "expectation": {"probability": 47.0635, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 933.506531, "high": 945.732061, "low": 931.760027, "close": 942.238892, "volume": 41100}, "trend_line": 932.863843, "activity_lines": {"activity_5": 933.098877, "activity_10": 926.425129, "activity_20": 935.714674, "activity_30": 938.326909}, "trend_signal": 0, "fair_value": 944.647594, "relative_strength": -6.362675, "rate_of_change": 0.3458209786425164, "market_dynamics": -0.671168, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 943.985396, "high": 950.971375, "low": 930.013335, "close": 936.126099, "volume": 32500}, "trend_line": 935.282949, "activity_lines": {"activity_5": 936.358997, "activity_10": 927.838196, "activity_20": 935.072921, "activity_30": 938.537378}, "trend_signal": 0, "fair_value": 944.50855, "relative_strength": -4.71866, "rate_of_change": 0.25932037329482566, "market_dynamics": -0.648713, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 941.365716, "high": 942.239024, "low": 902.069349, "close": 927.393738, "volume": 54900}, "trend_line": 936.508799, "activity_lines": {"activity_5": 934.030363, "activity_10": 928.012863, "activity_20": 933.555998, "activity_30": 938.028396}, "trend_signal": 0, "fair_value": 944.323116, "relative_strength": -5.641998, "rate_of_change": 0.1310672883869631, "market_dynamics": -0.627101, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 928.266846, "high": 932.633223, "low": 916.041318, "close": 929.140076, "volume": 35400}, "trend_line": 938.610462, "activity_lines": {"activity_5": 932.109188, "activity_10": 928.854346, "activity_20": 932.441084, "activity_30": 937.552995}, "trend_signal": 0, "fair_value": 944.048224, "relative_strength": -5.305063, "rate_of_change": 0.22441465603357677, "market_dynamics": -0.68442, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 916.914713, "high": 937.872696, "low": 916.914713, "close": 930.013428, "volume": 48300}, "trend_line": 939.951827, "activity_lines": {"activity_5": 930.88665, "activity_10": 930.299187, "activity_20": 931.652832, "activity_30": 936.998347}, "trend_signal": 0, "fair_value": 944.171958, "relative_strength": -6.613675, "rate_of_change": 0.14290965787253246, "market_dynamics": -0.71404, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 931.759944, "high": 947.478469, "low": 927.393572, "close": 929.140076, "volume": 37800}, "trend_line": 941.461434, "activity_lines": {"activity_5": 929.60586, "activity_10": 930.902512, "activity_20": 930.936152, "activity_30": 936.300815}, "trend_signal": 0, "fair_value": 943.719724, "relative_strength": -5.188349, "rate_of_change": 0.1606047200118984, "market_dynamics": -0.641908, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 930.013428, "high": 941.365689, "low": 925.647168, "close": 937.872681, "volume": 31000}, "trend_line": 942.52911, "activity_lines": {"activity_5": 932.109192, "activity_10": 932.633142, "activity_20": 931.052979, "activity_30": 936.069283}, "trend_signal": 0, "fair_value": 943.122162, "relative_strength": -5.299647, "rate_of_change": 0.11340623858203543, "market_dynamics": -0.526186, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1042.662913, "high": 1043.536165, "low": 980.662028, "close": 991.141052, "volume": 141900}, "trend_line": 944.160095, "activity_lines": {"activity_5": 952.25221, "activity_10": 943.286821, "activity_20": 936.271701, "activity_30": 939.205537}, "trend_signal": 0, "fair_value": 942.899615, "relative_strength": 2.945756, "rate_of_change": 0.17304346175578703, "market_dynamics": -0.018394, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 984.155007, "high": 1042.662852, "low": 984.155007, "close": 1037.42334, "volume": 97400}, "trend_line": 946.798159, "activity_lines": {"activity_5": 983.572835, "activity_10": 961.148786, "activity_20": 945.82341, "activity_30": 945.222521}, "trend_signal": 0, "fair_value": 942.997714, "relative_strength": 6.720489, "rate_of_change": 0.2794085467041582, "market_dynamics": 0.49049, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1041.789791, "high": 1073.226685, "low": 1033.057269, "close": 1073.226685, "volume": 102700}, "trend_line": 950.79882, "activity_lines": {"activity_5": 1019.609025, "activity_10": 983.662805, "activity_20": 958.419027, "activity_30": 953.3792}, "trend_signal": 1, "fair_value": 943.430768, "relative_strength": 6.3217, "rate_of_change": 0.42254634337538066, "market_dynamics": 1.026168, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1073.22684, "high": 1083.705855, "low": 1066.24062, "close": 1074.099976, "volume": 63200}, "trend_line": 954.095571, "activity_lines": {"activity_5": 1046.388762, "activity_10": 1003.795236, "activity_20": 970.561389, "activity_30": 961.334113}, "trend_signal": 1, "fair_value": 943.898179, "relative_strength": 6.270121, "rate_of_change": 0.34673486447953017, "market_dynamics": 1.430636, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1074.099893, "high": 1100.297515, "low": 1069.733633, "close": 1084.578979, "volume": 96200}, "trend_line": 959.348625, "activity_lines": {"activity_5": 1066.997506, "activity_10": 1023.435466, "activity_20": 983.144532, "activity_30": 969.752397}, "trend_signal": 1, "fair_value": 944.327316, "relative_strength": 3.956073, "rate_of_change": 0.5505794345627478, "market_dynamics": 1.511366, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1084.579012, "high": 1150.946203, "low": 1084.579012, "close": 1131.734619, "volume": 110800}, "trend_line": 964.510146, "activity_lines": {"activity_5": 1093.544377, "activity_10": 1048.950305, "activity_20": 999.603254, "activity_30": 980.874074}, "trend_signal": 1, "fair_value": 945.159387, "relative_strength": 11.652551, "rate_of_change": 0.5380234948478707, "market_dynamics": 1.561921, "expectation": {"probability": 50.2429, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1134.354419, "high": 1169.635701, "low": 1110.2229, "close": 1120.864014, "volume": 131600}, "trend_line": 969.196543, "activity_lines": {"activity_5": 1107.094808, "activity_10": 1068.773382, "activity_20": 1014.145112, "activity_30": 990.961421}, "trend_signal": 1, "fair_value": 945.97377, "relative_strength": 11.917075, "rate_of_change": 0.48588363942415763, "market_dynamics": 1.568586, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1132.39168, "high": 1157.221028, "low": 1091.60075, "close": 1150.126953, "volume": 188400}, "trend_line": 975.450425, "activity_lines": {"activity_5": 1124.836841, "activity_10": 1090.431104, "activity_20": 1030.67738, "activity_30": 1002.63435}, "trend_signal": 1, "fair_value": 946.799456, "relative_strength": 17.296237, "rate_of_change": 0.6452645797355032, "market_dynamics": 1.642708, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1160.768067, "high": 1206.879557, "low": 1160.768067, "close": 1195.351685, "volume": 114000}, "trend_line": 984.311326, "activity_lines": {"activity_5": 1152.5271, "activity_10": 1116.309439, "activity_20": 1050.289796, "activity_30": 1016.821528}, "trend_signal": 1, "fair_value": 947.954217, "relative_strength": 16.177009, "rate_of_change": 0.9083907057603684, "market_dynamics": 1.630406, "expectation": {"probability": 52.0192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1175.842853, "high": 1194.464799, "low": 1135.052123, "close": 1164.315186, "volume": 73900}, "trend_line": 991.658399, "activity_lines": {"activity_5": 1161.788412, "activity_10": 1131.704564, "activity_20": 1065.558089, "activity_30": 1028.434681}, "trend_signal": 1, "fair_value": 949.027547, "relative_strength": 16.249732, "rate_of_change": 0.7464176024324263, "market_dynamics": 1.47049, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1152.787231, "high": 1174.956136, "low": 1128.844687, "close": 1170.522339, "volume": 65200}, "trend_line": 998.161725, "activity_lines": {"activity_5": 1167.803028, "activity_10": 1144.111126, "activity_20": 1080.139642, "activity_30": 1039.97429}, "trend_signal": 1, "fair_value": 949.856657, "relative_strength": 17.082027, "rate_of_change": 0.6558030473556263, "market_dynamics": 1.297326, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1157.220987, "high": 1174.069415, "low": 1105.789022, "close": 1150.126953, "volume": 38200}, "trend_line": 1004.48005, "activity_lines": {"activity_5": 1164.433333, "activity_10": 1149.547958, "activity_20": 1091.608547, "activity_30": 1049.778498}, "trend_signal": 1, "fair_value": 950.388537, "relative_strength": 10.95692, "rate_of_change": 0.6329961209442246, "market_dynamics": 1.0097, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1150.126791, "high": 1163.42818, "low": 1093.374429, "close": 1121.750732, "volume": 46500}, "trend_line": 1009.852501, "activity_lines": {"activity_5": 1149.654036, "activity_10": 1147.776321, "activity_20": 1099.351744, "activity_30": 1057.344348}, "trend_signal": 1, "fair_value": 950.478992, "relative_strength": 5.690828, "rate_of_change": 0.5348489499617195, "market_dynamics": 0.650947, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1068.545004, "high": 1101.355101, "low": 1046.3759, "close": 1069.431641, "volume": 105700}, "trend_line": 1013.597418, "activity_lines": {"activity_5": 1119.32679, "activity_10": 1135.609866, "activity_20": 1101.21577, "activity_30": 1061.188164}, "trend_signal": 1, "fair_value": 950.429938, "relative_strength": -2.487862, "rate_of_change": 0.3708380180562614, "market_dynamics": 0.32215, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1069.431721, "high": 1082.733154, "low": 1059.677368, "close": 1082.733154, "volume": 47800}, "trend_line": 1017.843933, "activity_lines": {"activity_5": 1101.828052, "activity_10": 1125.946746, "activity_20": 1103.740926, "activity_30": 1065.648534}, "trend_signal": 1, "fair_value": 950.299661, "relative_strength": -1.528263, "rate_of_change": 0.4189547965087698, "market_dynamics": -0.080631, "expectation": {"probability": 42.2186, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1082.733155, "high": 1142.146036, "low": 1074.752321, "close": 1119.977173, "volume": 85900}, "trend_line": 1023.622998, "activity_lines": {"activity_5": 1102.182788, "activity_10": 1123.088827, "activity_20": 1109.115003, "activity_30": 1072.237775}, "trend_signal": 1, "fair_value": 950.51096, "relative_strength": 2.266545, "rate_of_change": 0.5677751581194579, "market_dynamics": -0.304122, "expectation": {"probability": 42.6602, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1118.203573, "high": 1136.82552, "low": 1068.545085, "close": 1086.280273, "volume": 70500}, "trend_line": 1028.045966, "activity_lines": {"activity_5": 1094.674902, "activity_10": 1114.317971, "activity_20": 1110.362787, "activity_30": 1076.28018}, "trend_signal": 1, "fair_value": 950.52584, "relative_strength": 2.478648, "rate_of_change": 0.43208954943779554, "market_dynamics": -0.512671, "expectation": {"probability": 45.6153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1103.128579, "high": 1103.128579, "low": 1010.905682, "close": 1033.961426, "volume": 128300}, "trend_line": 1032.762561, "activity_lines": {"activity_5": 1073.983846, "activity_10": 1096.663392, "activity_20": 1105.879538, "activity_30": 1076.661823}, "trend_signal": 1, "fair_value": 949.857675, "relative_strength": -4.361903, "rate_of_change": 0.4587922287513843, "market_dynamics": -0.616976, "expectation": {"probability": 42.6069, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1033.961386, "high": 1059.677368, "low": 1019.773356, "close": 1059.677368, "volume": 105700}, "trend_line": 1037.957945, "activity_lines": {"activity_5": 1067.717391, "activity_10": 1085.79654, "activity_20": 1103.350435, "activity_30": 1078.398262}, "trend_signal": 1, "fair_value": 949.324974, "relative_strength": -2.508967, "rate_of_change": 0.5030569654819337, "market_dynamics": -0.619117, "expectation": {"probability": 42.3738, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1062.337645, "high": 1062.337645, "low": 1037.508424, "close": 1052.583374, "volume": 63100}, "trend_line": 1043.178837, "activity_lines": {"activity_5": 1059.736556, "activity_10": 1076.106676, "activity_20": 1099.524107, "activity_30": 1079.341838}, "trend_signal": 1, "fair_value": 948.77618, "relative_strength": -3.866474, "rate_of_change": 0.5029964870108318, "market_dynamics": -0.765695, "expectation": {"probability": 42.9011, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1054.356814, "high": 1102.241902, "low": 1054.356814, "close": 1097.808105, "volume": 47500}, "trend_line": 1048.946643, "activity_lines": {"activity_5": 1068.840617, "activity_10": 1076.670978, "activity_20": 1099.458656, "activity_30": 1082.866307}, "trend_signal": 1, "fair_value": 948.708261, "relative_strength": 0.591809, "rate_of_change": 0.552906730411371, "market_dynamics": -0.778564, "expectation": {"probability": 42.1865, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1102.241862, "high": 1110.222737, "low": 1098.694825, "close": 1108.449341, "volume": 43500}, "trend_line": 1054.719859, "activity_lines": {"activity_5": 1082.969694, "activity_10": 1080.492127, "activity_20": 1099.898717, "activity_30": 1086.70519}, "trend_signal": 1, "fair_value": 948.933805, "relative_strength": -4.51496, "rate_of_change": 0.5503822371258638, "market_dynamics": -0.804865, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1108.4493, "high": 1125.297606, "low": 1096.034546, "close": 1106.675781, "volume": 48900}, "trend_line": 1060.492171, "activity_lines": {"activity_5": 1095.029647, "activity_10": 1084.748586, "activity_20": 1099.831649, "activity_30": 1090.057185}, "trend_signal": 1, "fair_value": 949.260605, "relative_strength": -5.428798, "rate_of_change": 0.5472839020470227, "market_dynamics": -0.832273, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1110.222737, "high": 1119.090331, "low": 1083.619956, "close": 1118.203613, "volume": 83100}, "trend_line": 1066.357662, "activity_lines": {"activity_5": 1106.084586, "activity_10": 1091.375104, "activity_20": 1100.703188, "activity_30": 1093.780504}, "trend_signal": 1, "fair_value": 949.720061, "relative_strength": -3.664798, "rate_of_change": 0.5530914004267357, "market_dynamics": -0.655224, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1118.203695, "high": 1132.391764, "low": 1106.675821, "close": 1125.297607, "volume": 72700}, "trend_line": 1072.663379, "activity_lines": {"activity_5": 1115.602441, "activity_10": 1098.404676, "activity_20": 1102.040328, "activity_30": 1097.583081}, "trend_signal": 1, "fair_value": 949.955671, "relative_strength": -3.943991, "rate_of_change": 0.5913322729049033, "market_dynamics": -0.526234, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1124.410808, "high": 1126.184326, "low": 1099.581666, "close": 1118.203613, "volume": 85100}, "trend_line": 1079.023708, "activity_lines": {"activity_5": 1117.908016, "activity_10": 1103.370532, "activity_20": 1102.507951, "activity_30": 1100.521161}, "trend_signal": 1, "fair_value": 950.180084, "relative_strength": -6.187411, "rate_of_change": 0.5929473425231817, "market_dynamics": -0.349025, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1109.3361, "high": 1124.411011, "low": 1081.846395, "close": 1096.034546, "volume": 118000}, "trend_line": 1084.586857, "activity_lines": {"activity_5": 1111.464201, "activity_10": 1104.337895, "activity_20": 1100.928668, "activity_30": 1101.618634}, "trend_signal": 1, "fair_value": 949.988171, "relative_strength": -11.571142, "rate_of_change": 0.5155724530197316, "market_dynamics": -0.129861, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1096.034587, "high": 1130.618328, "low": 1082.733316, "close": 1116.430054, "volume": 50500}, "trend_line": 1090.800745, "activity_lines": {"activity_5": 1112.646541, "activity_10": 1108.836182, "activity_20": 1101.41005, "activity_30": 1103.673034}, "trend_signal": 1, "fair_value": 950.117971, "relative_strength": -10.960493, "rate_of_change": 0.5729267287257932, "market_dynamics": -0.089056, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1116.429972, "high": 1117.316732, "low": 1094.26119, "close": 1095.147949, "volume": 33900}, "trend_line": 1096.33434, "activity_lines": {"activity_5": 1106.084562, "activity_10": 1107.965565, "activity_20": 1100.025027, "activity_30": 1103.953499}, "trend_signal": 1, "fair_value": 950.160314, "relative_strength": -14.040246, "rate_of_change": 0.5072965915512008, "market_dynamics": -0.143674, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1121.750733, "high": 1127.957925, "low": 1096.034548, "close": 1112.882935, "volume": 73000}, "trend_line": 1102.168016, "activity_lines": {"activity_5": 1106.971289, "activity_10": 1109.674572, "activity_20": 1100.80621, "activity_30": 1105.02115}, "trend_signal": 0, "fair_value": 950.218409, "relative_strength": -11.832709, "rate_of_change": 0.532107386146453, "market_dynamics": -0.135696, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1102.241902, "high": 1112.883014, "low": 1083.619995, "close": 1092.487549, "volume": 49600}, "trend_line": 1105.546232, "activity_lines": {"activity_5": 1101.887199, "activity_10": 1106.578971, "activity_20": 1099.889891, "activity_30": 1104.396604}, "trend_signal": 0, "fair_value": 950.052725, "relative_strength": -10.942914, "rate_of_change": 0.3065064446580564, "market_dynamics": -0.246684, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1099.581706, "high": 1119.090454, "low": 1090.713989, "close": 1108.449341, "volume": 74500}, "trend_line": 1107.913765, "activity_lines": {"activity_5": 1103.838111, "activity_10": 1106.482251, "activity_20": 1100.865337, "activity_30": 1104.583901}, "trend_signal": 0, "fair_value": 950.053018, "relative_strength": -14.07736, "rate_of_change": 0.21415051957773706, "market_dynamics": -0.155535, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1108.449137, "high": 1130.163201, "low": 1104.9021, "close": 1122.865845, "volume": 102800}, "trend_line": 1109.568404, "activity_lines": {"activity_5": 1109.76687, "activity_10": 1109.006714, "activity_20": 1103.412248, "activity_30": 1105.548552}, "trend_signal": 0, "fair_value": 950.205215, "relative_strength": -11.464721, "rate_of_change": 0.14934727343152815, "market_dynamics": 0.124778, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1131.987468, "high": 1131.987468, "low": 1101.886384, "close": 1118.305176, "volume": 44100}, "trend_line": 1111.041911, "activity_lines": {"activity_5": 1113.746354, "activity_10": 1110.4076, "activity_20": 1105.519499, "activity_30": 1106.112214}, "trend_signal": 0, "fair_value": 950.373341, "relative_strength": -8.36031, "rate_of_change": 0.1328000143738706, "market_dynamics": 0.150253, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1120.129395, "high": 1137.460446, "low": 1120.129395, "close": 1127.426636, "volume": 44500}, "trend_line": 1112.470166, "activity_lines": {"activity_5": 1119.22251, "activity_10": 1113.465086, "activity_20": 1108.26273, "activity_30": 1107.169293}, "trend_signal": 0, "fair_value": 950.604956, "relative_strength": -8.563766, "rate_of_change": 0.12855095616640833, "market_dynamics": 0.273721, "expectation": {"probability": 51.2326, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1122.865919, "high": 1132.899651, "low": 1103.710645, "close": 1104.622803, "volume": 32600}, "trend_line": 1111.566439, "activity_lines": {"activity_5": 1116.127808, "activity_10": 1112.337711, "activity_20": 1108.621341, "activity_30": 1106.663012}, "trend_signal": 0, "fair_value": 950.825888, "relative_strength": -4.260719, "rate_of_change": -0.08123606615443538, "market_dynamics": 0.017496, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1113.744456, "high": 1129.251121, "low": 1109.183668, "close": 1126.514648, "volume": 12800}, "trend_line": 1111.754793, "activity_lines": {"activity_5": 1119.52137, "activity_10": 1115.437596, "activity_20": 1111.138006, "activity_30": 1107.627413}, "trend_signal": 0, "fair_value": 951.262426, "relative_strength": -4.391834, "rate_of_change": 0.016944916056440742, "market_dynamics": -0.203414, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1126.514648, "high": 1127.426806, "low": 1113.744289, "close": 1115.568604, "volume": 16300}, "trend_line": 1110.602848, "activity_lines": {"activity_5": 1118.061898, "activity_10": 1115.993107, "activity_20": 1112.420599, "activity_30": 1107.873465}, "trend_signal": 0, "fair_value": 951.623778, "relative_strength": -5.875257, "rate_of_change": -0.10361502439684726, "market_dynamics": -0.403302, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1120.129462, "high": 1120.129462, "low": 1109.183571, "close": 1110.095825, "volume": 15300}, "trend_line": 1107.760986, "activity_lines": {"activity_5": 1115.264648, "activity_10": 1115.56923, "activity_20": 1112.793368, "activity_30": 1107.840754}, "trend_signal": 1, "fair_value": 952.15078, "relative_strength": -6.121352, "rate_of_change": -0.2558846310467945, "market_dynamics": -0.713519, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1110.095755, "high": 1117.392989, "low": 1010.670596, "close": 1015.231384, "volume": 167100}, "trend_line": 1102.791526, "activity_lines": {"activity_5": 1081.393209, "activity_10": 1097.625493, "activity_20": 1103.891341, "activity_30": 1101.871102}, "trend_signal": 0, "fair_value": 952.124876, "relative_strength": -15.23234, "rate_of_change": -0.448603991547327, "market_dynamics": -0.812175, "expectation": {"probability": 49.0951, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1065.400015, "high": 1079.082368, "low": 1041.683918, "close": 1072.697266, "volume": 69400}, "trend_line": 1099.530691, "activity_lines": {"activity_5": 1074.156746, "activity_10": 1091.905581, "activity_20": 1100.640122, "activity_30": 1099.929537}, "trend_signal": 0, "fair_value": 952.397089, "relative_strength": -10.023982, "rate_of_change": -0.29568916001990053, "market_dynamics": -1.014341, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1072.697236, "high": 1073.609394, "low": 1033.474548, "close": 1050.805542, "volume": 38300}, "trend_line": 1096.219977, "activity_lines": {"activity_5": 1061.751412, "activity_10": 1082.565179, "activity_20": 1095.423552, "activity_30": 1096.785979}, "trend_signal": 0, "fair_value": 952.493841, "relative_strength": -11.436132, "rate_of_change": -0.3011024637237672, "market_dynamics": -1.175374, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1053.541951, "high": 1063.575684, "low": 1034.386696, "close": 1037.123169, "volume": 27000}, "trend_line": 1093.399058, "activity_lines": {"activity_5": 1049.83256, "activity_10": 1071.785142, "activity_20": 1089.178393, "activity_30": 1092.973281}, "trend_signal": 0, "fair_value": 952.432631, "relative_strength": -12.9317, "rate_of_change": -0.2573314717106276, "market_dynamics": -1.251025, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1039.859619, "high": 1045.332565, "low": 1030.738139, "close": 1038.0354, "volume": 27700}, "trend_line": 1092.352517, "activity_lines": {"activity_5": 1043.447481, "activity_10": 1062.729923, "activity_20": 1083.351317, "activity_30": 1089.401433}, "trend_signal": 0, "fair_value": 952.472616, "relative_strength": -13.093914, "rate_of_change": -0.0957144596332672, "market_dynamics": -1.313784, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1038.035301, "high": 1043.508346, "low": 1028.001568, "close": 1038.94751, "volume": 23600}, "trend_line": 1090.892995, "activity_lines": {"activity_5": 1042.170467, "activity_10": 1055.299992, "activity_20": 1077.992861, "activity_30": 1085.955948}, "trend_signal": 0, "fair_value": 952.443174, "relative_strength": -12.440783, "rate_of_change": -0.13361272824348758, "market_dynamics": -1.382453, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1037.123043, "high": 1062.663574, "low": 1031.650098, "close": 1057.19043, "volume": 66100}, "trend_line": 1088.800104, "activity_lines": {"activity_5": 1045.393351, "activity_10": 1052.795668, "activity_20": 1074.783017, "activity_30": 1083.781589}, "trend_signal": 0, "fair_value": 952.600928, "relative_strength": -13.032566, "rate_of_change": -0.19185117235077753, "market_dynamics": -1.256562, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1056.278417, "high": 1067.224161, "low": 1053.541944, "close": 1058.102783, "volume": 28700}, "trend_line": 1087.860854, "activity_lines": {"activity_5": 1049.954142, "activity_10": 1051.319632, "activity_20": 1071.950603, "activity_30": 1081.801117}, "trend_signal": 0, "fair_value": 952.76955, "relative_strength": -15.624987, "rate_of_change": -0.08626468683730966, "market_dynamics": -1.167732, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1065.400144, "high": 1072.697214, "low": 1055.36641, "close": 1069.048584, "volume": 34700}, "trend_line": 1089.030426, "activity_lines": {"activity_5": 1057.677051, "activity_10": 1053.077595, "activity_20": 1070.341274, "activity_30": 1080.587422}, "trend_signal": 0, "fair_value": 952.948117, "relative_strength": -15.185669, "rate_of_change": 0.1075111762409291, "market_dynamics": -0.985737, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1070.872996, "high": 1074.521626, "low": 1056.278474, "close": 1069.960815, "volume": 28100}, "trend_line": 1089.373208, "activity_lines": {"activity_5": 1063.575675, "activity_10": 1055.847236, "activity_20": 1069.04445, "activity_30": 1079.357125}, "trend_signal": 0, "fair_value": 953.232897, "relative_strength": -12.612756, "rate_of_change": 0.03147588825952075, "market_dynamics": -0.807901, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1065.400044, "high": 1068.136516, "low": 1039.859571, "close": 1040.771729, "volume": 45500}, "trend_line": 1088.979486, "activity_lines": {"activity_5": 1057.616244, "activity_10": 1054.039498, "activity_20": 1065.087651, "activity_30": 1076.221545}, "trend_signal": 0, "fair_value": 953.330568, "relative_strength": -9.545676, "rate_of_change": -0.0361420674851061, "market_dynamics": -0.769525, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1041.683963, "high": 1052.629854, "low": 1000.636915, "close": 1001.549072, "volume": 70100}, "trend_line": 1085.770852, "activity_lines": {"activity_5": 1038.460978, "activity_10": 1044.635997, "activity_20": 1057.738748, "activity_30": 1070.580873}, "trend_signal": 0, "fair_value": 953.181829, "relative_strength": -8.637991, "rate_of_change": -0.29464595442341024, "market_dynamics": -0.815514, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 919.454852, "high": 992.427368, "low": 855.603821, "close": 992.427368, "volume": 157500}, "trend_line": 1081.903453, "activity_lines": {"activity_5": 1019.974569, "activity_10": 1034.867609, "activity_20": 1049.954152, "activity_30": 1064.558713}, "trend_signal": 0, "fair_value": 952.939491, "relative_strength": -7.15143, "rate_of_change": -0.3561892449844661, "market_dynamics": -0.928725, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1001.549069, "high": 1015.231333, "low": 967.799237, "close": 1001.549072, "volume": 45400}, "trend_line": 1078.399229, "activity_lines": {"activity_5": 1008.907088, "activity_10": 1027.819134, "activity_20": 1043.590775, "activity_30": 1059.37456}, "trend_signal": 0, "fair_value": 952.896137, "relative_strength": -13.492594, "rate_of_change": -0.32389433551422403, "market_dynamics": -1.126026, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 999.724712, "high": 1003.373343, "low": 987.866667, "close": 1002.461121, "volume": 35100}, "trend_line": 1074.541146, "activity_lines": {"activity_5": 1002.643591, "activity_10": 1021.583287, "activity_20": 1037.891959, "activity_30": 1054.475327}, "trend_signal": 0, "fair_value": 952.823501, "relative_strength": -13.73046, "rate_of_change": -0.3577601778867813, "market_dynamics": -1.151065, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1048.981233, "high": 1113.744278, "low": 1038.947499, "close": 1101.88623, "volume": 108400}, "trend_line": 1073.760767, "activity_lines": {"activity_5": 1034.021777, "activity_10": 1034.071539, "activity_20": 1042.213839, "activity_30": 1056.239526}, "trend_signal": 0, "fair_value": 953.373151, "relative_strength": -5.612091, "rate_of_change": -0.07262439441290962, "market_dynamics": -0.564003, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1101.886443, "high": 1150.230798, "low": 1045.33253, "close": 1059.014893, "volume": 104600}, "trend_line": 1071.787809, "activity_lines": {"activity_5": 1047.035217, "activity_10": 1037.620661, "activity_20": 1042.574356, "activity_30": 1055.288179}, "trend_signal": 0, "fair_value": 953.60282, "relative_strength": -3.423952, "rate_of_change": -0.18374279081851222, "market_dynamics": -0.079178, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1039.859732, "high": 1077.257983, "low": 1012.494857, "close": 1065.400146, "volume": 52800}, "trend_line": 1070.766663, "activity_lines": {"activity_5": 1058.34602, "activity_10": 1042.297566, "activity_20": 1043.760172, "activity_30": 1054.876072}, "trend_signal": 0, "fair_value": 953.853348, "relative_strength": -3.148039, "rate_of_change": -0.09527501539251199, "market_dynamics": 0.426533, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1071.785056, "high": 1084.555382, "low": 1058.102694, "close": 1064.487915, "volume": 38900}, "trend_line": 1069.035258, "activity_lines": {"activity_5": 1064.487895, "activity_10": 1046.675932, "activity_20": 1045.150131, "activity_30": 1054.470991}, "trend_signal": 0, "fair_value": 954.093009, "relative_strength": -5.7564, "rate_of_change": -0.16169769379530963, "market_dynamics": 0.761645, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1076.345889, "high": 1076.345889, "low": 1036.210849, "close": 1048.150269, "volume": 38700}, "trend_line": 1067.468669, "activity_lines": {"activity_5": 1060.987964, "activity_10": 1048.166738, "activity_20": 1045.227365, "activity_30": 1053.123573}, "trend_signal": 0, "fair_value": 954.187358, "relative_strength": -11.605245, "rate_of_change": -0.1465423135744716, "market_dynamics": 0.551933, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1035.152757, "high": 1035.152757, "low": 1002.659173, "close": 1025.868774, "volume": 75400}, "trend_line": 1064.568197, "activity_lines": {"activity_5": 1047.014925, "activity_10": 1046.002919, "activity_20": 1043.477531, "activity_30": 1050.439709}, "trend_signal": 0, "fair_value": 954.256807, "relative_strength": -10.198517, "rate_of_change": -0.2717149537247951, "market_dynamics": 0.381096, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1028.654016, "high": 1039.794673, "low": 1016.585075, "close": 1021.226929, "volume": 60500}, "trend_line": 1062.192843, "activity_lines": {"activity_5": 1036.562435, "activity_10": 1043.26609, "activity_20": 1041.234962, "activity_30": 1047.643498}, "trend_signal": 0, "fair_value": 954.352902, "relative_strength": -12.154494, "rate_of_change": -0.2231284014207702, "market_dynamics": 0.201662, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1022.155359, "high": 1030.510853, "low": 988.733286, "close": 992.446838, "volume": 64800}, "trend_line": 1058.326093, "activity_lines": {"activity_5": 1019.035779, "activity_10": 1034.938738, "activity_20": 1036.496529, "activity_30": 1043.143755}, "trend_signal": 0, "fair_value": 954.315784, "relative_strength": -12.588406, "rate_of_change": -0.3640346501562841, "market_dynamics": -0.055569, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 992.44689, "high": 994.303666, "low": 965.523622, "close": 976.664368, "volume": 64300}, "trend_line": 1053.45271, "activity_lines": {"activity_5": 1001.111853, "activity_10": 1023.741493, "activity_20": 1030.532901, "activity_30": 1037.875257}, "trend_signal": 0, "fair_value": 954.228769, "relative_strength": -10.848834, "rate_of_change": -0.4604802841235321, "market_dynamics": -0.311946, "expectation": {"probability": 49.0049, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 976.664299, "high": 1031.439151, "low": 976.664299, "close": 1013.799866, "volume": 53600}, "trend_line": 1049.9692, "activity_lines": {"activity_5": 1001.42133, "activity_10": 1019.748605, "activity_20": 1028.393887, "activity_30": 1035.317009}, "trend_signal": 0, "fair_value": 954.415693, "relative_strength": -7.22116, "rate_of_change": -0.33067549847586647, "market_dynamics": -0.409872, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1016.584942, "high": 1031.439146, "low": 1007.301061, "close": 1024.94043, "volume": 80500}, "trend_line": 1046.552993, "activity_lines": {"activity_5": 1007.734355, "activity_10": 1017.575116, "activity_20": 1027.431287, "activity_30": 1033.70225}, "trend_signal": 0, "fair_value": 954.653522, "relative_strength": -9.119907, "rate_of_change": -0.32536259158839953, "market_dynamics": -0.332251, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1024.940413, "high": 1083.428961, "low": 1021.226861, "close": 1071.359863, "volume": 167600}, "trend_line": 1045.444228, "activity_lines": {"activity_5": 1029.582414, "activity_10": 1025.240537, "activity_20": 1030.956285, "activity_30": 1035.302693}, "trend_signal": 0, "fair_value": 955.235059, "relative_strength": -2.625993, "rate_of_change": -0.10594446792623606, "market_dynamics": 0.099341, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1069.503028, "high": 1142.845735, "low": 1069.503028, "close": 1131.705078, "volume": 149600}, "trend_line": 1045.617242, "activity_lines": {"activity_5": 1068.203349, "activity_10": 1043.653363, "activity_20": 1040.160973, "activity_30": 1040.867909}, "trend_signal": 0, "fair_value": 956.38801, "relative_strength": 4.008751, "rate_of_change": 0.016549328540552855, "market_dynamics": 0.719094, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1132.63351, "high": 1149.34449, "low": 1077.858605, "close": 1116.850952, "volume": 146000}, "trend_line": 1045.659987, "activity_lines": {"activity_5": 1092.589026, "activity_10": 1058.159893, "activity_20": 1047.600496, "activity_30": 1045.463632}, "trend_signal": 0, "fair_value": 957.743127, "relative_strength": 3.145274, "rate_of_change": 0.004088015985486978, "market_dynamics": 1.225938, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1119.636022, "high": 1133.56201, "low": 1099.211484, "close": 1121.492798, "volume": 78500}, "trend_line": 1046.039886, "activity_lines": {"activity_5": 1109.176213, "activity_10": 1072.558341, "activity_20": 1055.254468, "activity_30": 1050.356072}, "trend_signal": 1, "fair_value": 958.943415, "relative_strength": 1.574101, "rate_of_change": 0.03633102583278087, "market_dynamics": 1.452576, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1121.492914, "high": 1148.416108, "low": 1114.994197, "close": 1132.633545, "volume": 126000}, "trend_line": 1049.953292, "activity_lines": {"activity_5": 1122.297453, "activity_10": 1087.648878, "activity_20": 1063.724074, "activity_30": 1055.942759}, "trend_signal": 1, "fair_value": 960.066424, "relative_strength": 1.78205, "rate_of_change": 0.3741163269561879, "market_dynamics": 1.571052, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1126.134809, "high": 1137.275464, "low": 1096.426378, "close": 1114.994141, "volume": 92400}, "trend_line": 1051.363188, "activity_lines": {"activity_5": 1122.359351, "activity_10": 1097.591073, "activity_20": 1070.076299, "activity_30": 1060.138943}, "trend_signal": 1, "fair_value": 961.009705, "relative_strength": 2.405821, "rate_of_change": 0.13428178288907325, "market_dynamics": 1.421223, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1114.99416, "high": 1127.991566, "low": 1104.781793, "close": 1114.065674, "volume": 59800}, "trend_line": 1053.471859, "activity_lines": {"activity_5": 1119.202808, "activity_10": 1105.659598, "activity_20": 1075.799884, "activity_30": 1064.184265}, "trend_signal": 1, "fair_value": 961.89576, "relative_strength": -1.435217, "rate_of_change": 0.20056542059564275, "market_dynamics": 1.184302, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1115.92243, "high": 1137.275355, "low": 1115.92243, "close": 1135.418579, "volume": 24400}, "trend_line": 1056.748372, "activity_lines": {"activity_5": 1124.33986, "activity_10": 1115.399218, "activity_20": 1082.977849, "activity_30": 1069.47115}, "trend_signal": 1, "fair_value": 962.939202, "relative_strength": 1.736343, "rate_of_change": 0.3110204579275831, "market_dynamics": 1.134029, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1129.848407, "high": 1149.344496, "low": 1092.712866, "close": 1101.068359, "volume": 120700}, "trend_line": 1058.849471, "activity_lines": {"activity_5": 1116.788997, "activity_10": 1116.006903, "activity_20": 1086.246891, "activity_30": 1072.330504}, "trend_signal": 1, "fair_value": 963.772706, "relative_strength": 0.642859, "rate_of_change": 0.19882680264020094, "market_dynamics": 0.96357, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1101.068265, "high": 1109.423757, "low": 1080.643739, "close": 1087.142456, "volume": 53600}, "trend_line": 1060.455969, "activity_lines": {"activity_5": 1105.957796, "activity_10": 1112.495905, "activity_20": 1087.720098, "activity_30": 1074.155858}, "trend_signal": 1, "fair_value": 964.65538, "relative_strength": 1.454274, "rate_of_change": 0.15172109388531785, "market_dynamics": 0.763352, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1088.070888, "high": 1095.49802, "low": 1083.428947, "close": 1087.142456, "volume": 43300}, "trend_line": 1061.45437, "activity_lines": {"activity_5": 1098.159334, "activity_10": 1107.853962, "activity_20": 1089.263513, "activity_30": 1075.877567}, "trend_signal": 1, "fair_value": 965.738022, "relative_strength": -2.033275, "rate_of_change": 0.09414827481628618, "market_dynamics": 0.649357, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1087.142631, "high": 1137.275407, "low": 1086.214243, "close": 1131.705078, "volume": 61600}, "trend_line": 1063.90778, "activity_lines": {"activity_5": 1107.071859, "activity_10": 1111.027357, "activity_20": 1094.917047, "activity_30": 1080.40987}, "trend_signal": 1, "fair_value": 966.998646, "relative_strength": 3.088902, "rate_of_change": 0.23113664320775998, "market_dynamics": 0.627829, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1127.991629, "high": 1184.623177, "low": 1092.712878, "close": 1181.838013, "volume": 140100}, "trend_line": 1067.667428, "activity_lines": {"activity_5": 1131.519401, "activity_10": 1123.315831, "activity_20": 1105.029409, "activity_30": 1088.018273}, "trend_signal": 1, "fair_value": 968.478088, "relative_strength": 9.823208, "rate_of_change": 0.3533810045077375, "market_dynamics": 0.771878, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1181.838089, "high": 1228.257495, "low": 1026.79717, "close": 1053.720459, "volume": 511800}, "trend_line": 1067.126082, "activity_lines": {"activity_5": 1110.166463, "activity_10": 1111.128622, "activity_20": 1102.381288, "activity_30": 1087.118468}, "trend_signal": 1, "fair_value": 969.305466, "relative_strength": -2.883468, "rate_of_change": -0.05070361666966353, "market_dynamics": 0.654064, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1049.078445, "high": 1080.643685, "low": 1037.937886, "close": 1045.36499, "volume": 129500}, "trend_line": 1067.279191, "activity_lines": {"activity_5": 1089.184896, "activity_10": 1098.654461, "activity_20": 1098.910884, "activity_30": 1085.714527}, "trend_signal": 1, "fair_value": 970.607403, "relative_strength": -2.62023, "rate_of_change": 0.014347789130327514, "market_dynamics": 0.34323, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1038.866215, "high": 1074.145071, "low": 1037.937827, "close": 1070.431519, "volume": 90500}, "trend_line": 1069.575273, "activity_lines": {"activity_5": 1079.344002, "activity_10": 1092.324552, "activity_20": 1097.73493, "activity_30": 1085.917903}, "trend_signal": 1, "fair_value": 971.993112, "relative_strength": 3.967385, "rate_of_change": 0.21513414853038598, "market_dynamics": -0.086775, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1073.21658, "high": 1113.13731, "low": 1070.431416, "close": 1100.139893, "volume": 142900}, "trend_line": 1073.16569, "activity_lines": {"activity_5": 1080.519963, "activity_10": 1092.206394, "activity_20": 1099.154036, "activity_30": 1087.889814}, "trend_signal": 1, "fair_value": 973.676935, "relative_strength": 7.497021, "rate_of_change": 0.33568623832612815, "market_dynamics": -0.582466, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1098.283038, "high": 1108.495306, "low": 1068.574707, "close": 1087.142456, "volume": 191700}, "trend_line": 1076.018803, "activity_lines": {"activity_5": 1079.46779, "activity_10": 1089.978263, "activity_20": 1098.822468, "activity_30": 1088.791541}, "trend_signal": 1, "fair_value": 975.072346, "relative_strength": 5.66957, "rate_of_change": 0.2658595058140457, "market_dynamics": -0.644397, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1085.285645, "high": 1094.569525, "low": 1073.216651, "close": 1081.572144, "volume": 154400}, "trend_line": 1078.655837, "activity_lines": {"activity_5": 1082.871883, "activity_10": 1087.615095, "activity_20": 1097.434307, "activity_30": 1089.149821}, "trend_signal": 1, "fair_value": 976.380776, "relative_strength": 3.272899, "rate_of_change": 0.24507322666182862, "market_dynamics": -0.552418, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1085.285696, "high": 1095.813232, "low": 1067.646271, "close": 1095.813232, "volume": 234700}, "trend_line": 1078.453404, "activity_lines": {"activity_5": 1089.166227, "activity_10": 1088.195692, "activity_20": 1097.079715, "activity_30": 1090.256749}, "trend_signal": 1, "fair_value": 977.811936, "relative_strength": 6.07679, "rate_of_change": -0.018767153809035396, "market_dynamics": -0.370506, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1084.32861, "high": 1087.199794, "low": 976.182921, "close": 992.452637, "volume": 223900}, "trend_line": 1076.234662, "activity_lines": {"activity_5": 1057.643823, "activity_10": 1069.825804, "activity_20": 1086.543768, "activity_30": 1084.708313}, "trend_signal": 0, "fair_value": 978.638792, "relative_strength": 5.518499, "rate_of_change": -0.20573369157820565, "market_dynamics": -0.501553, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 918.760376, "high": 1015.421696, "low": 901.533619, "close": 1009.679443, "volume": 321600}, "trend_line": 1074.377305, "activity_lines": {"activity_5": 1037.06228, "activity_10": 1056.309695, "activity_20": 1078.024218, "activity_30": 1080.414428}, "trend_signal": 0, "fair_value": 979.61845, "relative_strength": 7.858815, "rate_of_change": -0.1725791842225662, "market_dynamics": -0.596869, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1012.55049, "high": 1037.433573, "low": 994.366705, "close": 1025.949097, "volume": 89900}, "trend_line": 1073.092678, "activity_lines": {"activity_5": 1027.934652, "activity_10": 1047.970353, "activity_20": 1071.635232, "activity_30": 1077.290027}, "trend_signal": 0, "fair_value": 980.62295, "relative_strength": 6.003482, "rate_of_change": -0.11956944678759762, "market_dynamics": -0.735486, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1033.605447, "high": 1059.445567, "low": 1023.077984, "close": 1058.488525, "volume": 36900}, "trend_line": 1073.437286, "activity_lines": {"activity_5": 1033.733057, "activity_10": 1048.381614, "activity_20": 1068.778106, "activity_30": 1076.347824}, "trend_signal": 0, "fair_value": 981.91019, "relative_strength": 6.381507, "rate_of_change": 0.032113535677307785, "market_dynamics": -0.89837, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1057.531527, "high": 1091.027975, "low": 1017.335735, "close": 1033.605469, "volume": 155600}, "trend_line": 1073.695176, "activity_lines": {"activity_5": 1032.776017, "activity_10": 1044.181991, "activity_20": 1063.851186, "activity_30": 1073.778029}, "trend_signal": 0, "fair_value": 983.069703, "relative_strength": 0.785108, "rate_of_change": 0.024024691834662167, "market_dynamics": -0.852332, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1031.691374, "high": 1069.015934, "low": 1031.691374, "close": 1063.273682, "volume": 52000}, "trend_line": 1075.096735, "activity_lines": {"activity_5": 1045.855567, "activity_10": 1045.590399, "activity_20": 1062.221372, "activity_30": 1073.105675}, "trend_signal": 0, "fair_value": 984.456473, "relative_strength": 1.866799, "rate_of_change": 0.13053602468640818, "market_dynamics": -0.835418, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1075.715358, "high": 1136.965988, "low": 995.323702, "close": 1100.598389, "volume": 788300}, "trend_line": 1078.701786, "activity_lines": {"activity_5": 1066.655282, "activity_10": 1053.915259, "activity_20": 1064.392579, "activity_30": 1074.750943}, "trend_signal": 0, "fair_value": 986.956455, "relative_strength": 4.528299, "rate_of_change": 0.3353234069676533, "market_dynamics": -0.471676, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1087.1997, "high": 1113.040022, "low": 1080.500491, "close": 1091.027954, "volume": 123700}, "trend_line": 1082.513906, "activity_lines": {"activity_5": 1078.203589, "activity_10": 1060.491704, "activity_20": 1065.716447, "activity_30": 1075.546179}, "trend_signal": 0, "fair_value": 989.151441, "relative_strength": 5.157359, "rate_of_change": 0.3533988771943891, "market_dynamics": -0.17799, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1087.199832, "high": 1128.352623, "low": 1081.457579, "close": 1107.297729, "volume": 132200}, "trend_line": 1085.630501, "activity_lines": {"activity_5": 1090.836564, "activity_10": 1069.955644, "activity_20": 1068.801201, "activity_30": 1077.145136}, "trend_signal": 0, "fair_value": 991.286524, "relative_strength": 4.329614, "rate_of_change": 0.28790346089098545, "market_dynamics": 0.16359, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1092.942076, "high": 1107.297708, "low": 1045.089969, "close": 1053.703247, "volume": 194300}, "trend_line": 1086.589262, "activity_lines": {"activity_5": 1082.350765, "activity_10": 1069.207395, "activity_20": 1066.752055, "activity_30": 1075.085313}, "trend_signal": 0, "fair_value": 992.977415, "relative_strength": -0.208267, "rate_of_change": 0.08831374939417509, "market_dynamics": 0.35062, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1052.746205, "high": 1082.414673, "low": 1051.78932, "close": 1068.05896, "volume": 134900}, "trend_line": 1086.479232, "activity_lines": {"activity_5": 1077.310351, "activity_10": 1071.834912, "activity_20": 1066.229354, "activity_30": 1073.889809}, "trend_signal": 0, "fair_value": 994.813297, "relative_strength": 0.800627, "rate_of_change": -0.010126181423652942, "market_dynamics": 0.260982, "expectation": {"probability": 51.9919, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1066.144825, "high": 1130.266756, "low": 1066.144825, "close": 1127.39563, "volume": 138200}, "trend_line": 1086.335584, "activity_lines": {"activity_5": 1091.72981, "activity_10": 1083.876254, "activity_20": 1071.448638, "activity_30": 1076.529577}, "trend_signal": 0, "fair_value": 997.225519, "relative_strength": 4.649004, "rate_of_change": -0.013221421612961368, "market_dynamics": 0.342913, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1113.99688, "high": 1133.13788, "low": 1104.426528, "close": 1114.953979, "volume": 126300}, "trend_line": 1086.272351, "activity_lines": {"activity_5": 1100.215568, "activity_10": 1091.515183, "activity_20": 1075.503524, "activity_30": 1078.375925}, "trend_signal": 0, "fair_value": 999.663921, "relative_strength": -1.082395, "rate_of_change": -0.005820761183852987, "market_dynamics": 0.335288, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1118.782159, "high": 1139.837079, "low": 1108.254696, "close": 1136.008911, "volume": 141000}, "trend_line": 1086.756222, "activity_lines": {"activity_5": 1114.124569, "activity_10": 1101.364011, "activity_20": 1081.882138, "activity_30": 1081.584735}, "trend_signal": 0, "fair_value": 1002.168432, "relative_strength": 1.460352, "rate_of_change": 0.04454416975213136, "market_dynamics": 0.511826, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1134.09483, "high": 1176.204687, "low": 1134.09483, "close": 1167.591309, "volume": 164900}, "trend_line": 1087.92148, "activity_lines": {"activity_5": 1136.646956, "activity_10": 1115.545632, "activity_20": 1090.876749, "activity_30": 1086.799902}, "trend_signal": 0, "fair_value": 1004.811836, "relative_strength": 4.662409, "rate_of_change": 0.10722349469097352, "market_dynamics": 0.804078, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1162.806098, "high": 1190.560379, "low": 1148.450432, "close": 1159.934937, "volume": 88700}, "trend_line": 1089.419507, "activity_lines": {"activity_5": 1149.024683, "activity_10": 1125.899079, "activity_20": 1098.560151, "activity_30": 1091.445932}, "trend_signal": 1, "fair_value": 1007.384973, "relative_strength": 3.154243, "rate_of_change": 0.13769624256339646, "market_dynamics": 0.892975, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1151.32154, "high": 1156.106841, "low": 1136.008957, "close": 1136.965942, "volume": 54700}, "trend_line": 1090.182849, "activity_lines": {"activity_5": 1147.621012, "activity_10": 1130.318868, "activity_20": 1103.629824, "activity_30": 1094.513444}, "trend_signal": 1, "fair_value": 1009.858543, "relative_strength": -2.867795, "rate_of_change": 0.07006869209658514, "market_dynamics": 0.937719, "expectation": {"probability": 49.7063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1136.008998, "high": 1165.677221, "low": 1113.039987, "close": 1157.063843, "volume": 130500}, "trend_line": 1090.904358, "activity_lines": {"activity_5": 1152.278622, "activity_10": 1137.731592, "activity_20": 1110.43822, "activity_30": 1098.828347}, "trend_signal": 1, "fair_value": 1012.450353, "relative_strength": 0.408002, "rate_of_change": 0.06618238405252778, "market_dynamics": 0.986376, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1143.665278, "high": 1188.646212, "low": 1134.094816, "close": 1136.965942, "volume": 137800}, "trend_line": 1092.100944, "activity_lines": {"activity_5": 1147.429606, "activity_10": 1140.2895, "activity_20": 1114.999571, "activity_30": 1101.800062}, "trend_signal": 1, "fair_value": 1014.987483, "relative_strength": -3.669247, "rate_of_change": 0.10968752587933331, "market_dynamics": 0.88342, "expectation": {"probability": 49.8238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1127.395562, "high": 1129.309646, "low": 1091.027963, "close": 1113.996948, "volume": 224300}, "trend_line": 1092.996094, "activity_lines": {"activity_5": 1134.860457, "activity_10": 1138.131805, "activity_20": 1117.109619, "activity_30": 1103.212707}, "trend_signal": 1, "fair_value": 1017.393265, "relative_strength": -8.965706, "rate_of_change": 0.08196586633479348, "market_dynamics": 0.698312, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1119.739263, "high": 1216.400455, "low": 1109.2118, "close": 1210.658203, "volume": 252400}, "trend_line": 1097.113285, "activity_lines": {"activity_5": 1158.084684, "activity_10": 1152.452634, "activity_20": 1128.338912, "activity_30": 1110.803811}, "trend_signal": 1, "fair_value": 1020.339222, "relative_strength": 0.506865, "rate_of_change": 0.3766885373699991, "market_dynamics": 0.897909, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1220.228609, "high": 1229.79903, "low": 1180.989958, "close": 1183.861084, "volume": 102100}, "trend_line": 1098.851819, "activity_lines": {"activity_5": 1168.994987, "activity_10": 1159.308547, "activity_20": 1135.977024, "activity_30": 1116.400443}, "trend_signal": 1, "fair_value": 1023.219335, "relative_strength": -1.860462, "rate_of_change": 0.15846440142232646, "market_dynamics": 0.870383, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1183.861049, "high": 1203.001871, "low": 1174.290628, "close": 1188.64624, "volume": 157500}, "trend_line": 1099.07876, "activity_lines": {"activity_5": 1178.373999, "activity_10": 1166.007843, "activity_20": 1143.241429, "activity_30": 1122.193632}, "trend_signal": 1, "fair_value": 1026.183089, "relative_strength": -2.053553, "rate_of_change": 0.020652557157947827, "market_dynamics": 0.942292, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1188.646204, "high": 1218.31454, "low": 1177.1617, "close": 1210.658203, "volume": 71600}, "trend_line": 1104.310018, "activity_lines": {"activity_5": 1192.984839, "activity_10": 1175.369456, "activity_20": 1151.827463, "activity_30": 1129.392305}, "trend_signal": 1, "fair_value": 1029.287945, "relative_strength": -4.001809, "rate_of_change": 0.47596752756825156, "market_dynamics": 1.191217, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1211.615337, "high": 1230.75618, "low": 1198.216786, "close": 1209.701294, "volume": 92900}, "trend_line": 1109.787895, "activity_lines": {"activity_5": 1202.363892, "activity_10": 1183.199825, "activity_20": 1159.597745, "activity_30": 1136.191742}, "trend_signal": 1, "fair_value": 1032.497898, "relative_strength": -4.580223, "rate_of_change": 0.49604521472339264, "market_dynamics": 1.129016, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1209.701292, "high": 1218.314671, "low": 1163.76316, "close": 1208.744141, "volume": 47600}, "trend_line": 1114.398315, "activity_lines": {"activity_5": 1205.043604, "activity_10": 1190.09053, "activity_20": 1166.438318, "activity_30": 1142.576016}, "trend_signal": 1, "fair_value": 1035.735371, "relative_strength": -5.327335, "rate_of_change": 0.4154325363226256, "market_dynamics": 1.144129, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1230.13779, "high": 1230.13779, "low": 1146.507862, "close": 1177.625977, "volume": 108500}, "trend_line": 1116.981185, "activity_lines": {"activity_5": 1197.478198, "activity_10": 1190.435946, "activity_20": 1169.622541, "activity_30": 1146.65522}, "trend_signal": 1, "fair_value": 1038.626982, "relative_strength": -8.548527, "rate_of_change": 0.2317726045736335, "market_dynamics": 0.996652, "expectation": {"probability": 49.8977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1177.626021, "high": 1208.744123, "low": 1158.177208, "close": 1186.37793, "volume": 297200}, "trend_line": 1120.289034, "activity_lines": {"activity_5": 1193.245785, "activity_10": 1191.633354, "activity_20": 1173.273484, "activity_30": 1151.13243}, "trend_signal": 1, "fair_value": 1041.645177, "relative_strength": -12.245481, "rate_of_change": 0.2961418727925847, "market_dynamics": 0.829293, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1164.984298, "high": 1200.964609, "low": 1149.425242, "close": 1181.515747, "volume": 77300}, "trend_line": 1123.620487, "activity_lines": {"activity_5": 1187.543864, "activity_10": 1191.413745, "activity_20": 1176.007315, "activity_30": 1155.08254}, "trend_signal": 1, "fair_value": 1044.605096, "relative_strength": -11.636581, "rate_of_change": 0.2973744184663697, "market_dynamics": 0.413713, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1203.881894, "high": 1253.476427, "low": 1186.377957, "close": 1245.696899, "volume": 194100}, "trend_line": 1128.61661, "activity_lines": {"activity_5": 1205.178491, "activity_10": 1202.05344, "activity_20": 1184.500217, "activity_30": 1162.958438}, "trend_signal": 1, "fair_value": 1047.99812, "relative_strength": -10.051918, "rate_of_change": 0.44464506101517226, "market_dynamics": 0.446235, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1246.669247, "high": 1269.035388, "low": 1222.358224, "close": 1244.724365, "volume": 72300}, "trend_line": 1137.025667, "activity_lines": {"activity_5": 1220.089233, "activity_10": 1210.121766, "activity_20": 1191.986242, "activity_30": 1170.449261}, "trend_signal": 1, "fair_value": 1051.374066, "relative_strength": -15.290525, "rate_of_change": 0.7450764879315461, "market_dynamics": 0.532724, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1249.58665, "high": 1249.58665, "low": 1210.688963, "close": 1227.220459, "volume": 53700}, "trend_line": 1144.277035, "activity_lines": {"activity_5": 1226.766658, "activity_10": 1214.388179, "activity_20": 1196.963964, "activity_30": 1176.26828}, "trend_signal": 1, "fair_value": 1054.372142, "relative_strength": -12.843221, "rate_of_change": 0.637748839842149, "market_dynamics": 0.447635, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1227.220549, "high": 1264.173307, "low": 1148.452827, "close": 1179.570923, "volume": 217000}, "trend_line": 1149.397762, "activity_lines": {"activity_5": 1214.254606, "activity_10": 1209.202688, "activity_20": 1196.928279, "activity_30": 1178.545305}, "trend_signal": 1, "fair_value": 1056.853325, "relative_strength": -16.145696, "rate_of_change": 0.44750762650759546, "market_dynamics": 0.497762, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1179.570823, "high": 1192.212555, "low": 1156.232241, "close": 1185.405518, "volume": 53500}, "trend_line": 1153.628328, "activity_lines": {"activity_5": 1204.141219, "activity_10": 1205.243038, "activity_20": 1197.14057, "activity_30": 1180.868386}, "trend_signal": 1, "fair_value": 1059.035761, "relative_strength": -12.384292, "rate_of_change": 0.36806805614782057, "market_dynamics": 0.096536, "expectation": {"probability": 46.0615, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1187.350448, "high": 1224.303116, "low": 1187.350448, "close": 1215.551147, "volume": 40300}, "trend_line": 1159.693184, "activity_lines": {"activity_5": 1203.817057, "activity_10": 1207.223551, "activity_20": 1199.988651, "activity_30": 1184.863406}, "trend_signal": 1, "fair_value": 1061.406016, "relative_strength": -12.762715, "rate_of_change": 0.5257201000355431, "market_dynamics": -0.294796, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1215.551176, "high": 1223.330704, "low": 1181.515732, "close": 1209.716553, "volume": 50800}, "trend_line": 1164.574613, "activity_lines": {"activity_5": 1203.557747, "activity_10": 1208.036867, "activity_20": 1202.052676, "activity_30": 1188.09072}, "trend_signal": 1, "fair_value": 1063.625014, "relative_strength": -13.306173, "rate_of_change": 0.4209241778211594, "market_dynamics": -0.513241, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1202.909473, "high": 1252.503906, "low": 1202.909473, "close": 1252.503906, "volume": 71800}, "trend_line": 1169.638131, "activity_lines": {"activity_5": 1219.894743, "activity_10": 1216.612023, "activity_20": 1207.954632, "activity_30": 1193.763578}, "trend_signal": 1, "fair_value": 1065.944794, "relative_strength": -10.595971, "rate_of_change": 0.43479549901539294, "market_dynamics": -0.42526, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1253.476347, "high": 1259.310993, "low": 1189.295297, "close": 1215.551147, "volume": 50300}, "trend_line": 1173.788904, "activity_lines": {"activity_5": 1222.228589, "activity_10": 1217.107078, "activity_20": 1209.787097, "activity_30": 1196.725708}, "trend_signal": 1, "fair_value": 1068.184928, "relative_strength": -10.638416, "rate_of_change": 0.35487668279515694, "market_dynamics": -0.452815, "expectation": {"probability": 50.6613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1215.551183, "high": 1251.531532, "low": 1210.688978, "close": 1247.641724, "volume": 59000}, "trend_line": 1178.467037, "activity_lines": {"activity_5": 1232.860612, "activity_10": 1222.906361, "activity_20": 1214.397296, "activity_30": 1201.490406}, "trend_signal": 1, "fair_value": 1070.478962, "relative_strength": -10.333176, "rate_of_change": 0.3985497719443332, "market_dynamics": -0.276114, "expectation": {"probability": 47.5304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1238.889777, "high": 1252.503993, "low": 1236.944895, "close": 1249.58667, "volume": 14900}, "trend_line": 1184.996484, "activity_lines": {"activity_5": 1239.99187, "activity_10": 1227.85698, "activity_20": 1218.665701, "activity_30": 1206.078769}, "trend_signal": 1, "fair_value": 1072.823416, "relative_strength": -9.22874, "rate_of_change": 0.5540627607728428, "market_dynamics": -0.153082, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1243.751975, "high": 1249.586585, "low": 1229.165418, "close": 1236.944946, "volume": 27000}, "trend_line": 1190.626017, "activity_lines": {"activity_5": 1240.640185, "activity_10": 1230.438381, "activity_20": 1221.084467, "activity_30": 1209.430283}, "trend_signal": 1, "fair_value": 1074.945868, "relative_strength": -12.652743, "rate_of_change": 0.4750674855166944, "market_dynamics": -0.214084, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1235.972426, "high": 1253.476421, "low": 1235.972426, "close": 1243.751953, "volume": 33300}, "trend_line": 1194.504561, "activity_lines": {"activity_5": 1241.742277, "activity_10": 1234.398864, "activity_20": 1224.026344, "activity_30": 1212.857763}, "trend_signal": 1, "fair_value": 1076.87882, "relative_strength": -15.110588, "rate_of_change": 0.3257566981252955, "market_dynamics": -0.046172, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1236.944931, "high": 1246.669334, "low": 1235.0, "close": 1241.807129, "volume": 28500}, "trend_line": 1198.733, "activity_lines": {"activity_5": 1242.779557, "activity_10": 1237.705169, "activity_20": 1226.497805, "activity_30": 1215.909541}, "trend_signal": 1, "fair_value": 1078.696292, "relative_strength": -14.851819, "rate_of_change": 0.35399103009368754, "market_dynamics": -0.067713, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1235.972427, "high": 1249.586663, "low": 1225.275562, "close": 1245.696899, "volume": 33300}, "trend_line": 1202.389266, "activity_lines": {"activity_5": 1243.363029, "activity_10": 1240.587138, "activity_20": 1229.086573, "activity_30": 1218.93947}, "trend_signal": 1, "fair_value": 1080.571228, "relative_strength": -13.423787, "rate_of_change": 0.3050108739811084, "market_dynamics": -0.182475, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1248.614222, "high": 1259.311, "low": 1234.999976, "close": 1256.393677, "volume": 25500}, "trend_line": 1205.349345, "activity_lines": {"activity_5": 1247.641748, "activity_10": 1244.317769, "activity_20": 1232.527232, "activity_30": 1222.423626}, "trend_signal": 1, "fair_value": 1082.373768, "relative_strength": -13.728917, "rate_of_change": 0.24618308593584684, "market_dynamics": -0.230168, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1260.283476, "high": 1288.484312, "low": 1170.818952, "close": 1199.019653, "volume": 134500}, "trend_line": 1206.652169, "activity_lines": {"activity_5": 1232.341992, "activity_10": 1236.874168, "activity_20": 1230.281352, "activity_30": 1222.015259}, "trend_signal": 1, "fair_value": 1084.117565, "relative_strength": -21.224867, "rate_of_change": 0.108086838509036, "market_dynamics": -0.500157, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1257.366153, "high": 1296.263791, "low": 1201.937073, "close": 1220.413452, "volume": 318100}, "trend_line": 1209.433752, "activity_lines": {"activity_5": 1226.701855, "activity_10": 1233.514837, "activity_20": 1230.119285, "activity_30": 1222.903083}, "trend_signal": 1, "fair_value": 1085.678619, "relative_strength": -19.337118, "rate_of_change": 0.23052069780019227, "market_dynamics": -0.53755, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1236.944873, "high": 1257.366211, "low": 1226.248023, "close": 1257.366211, "volume": 66700}, "trend_line": 1212.777165, "activity_lines": {"activity_5": 1234.935205, "activity_10": 1237.457653, "activity_20": 1233.272778, "activity_30": 1225.9955}, "trend_signal": 1, "fair_value": 1087.454864, "relative_strength": -19.319937, "rate_of_change": 0.27644449267859156, "market_dynamics": -0.411824, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1253.476369, "high": 1253.476369, "low": 1187.350402, "close": 1239.862183, "volume": 85400}, "trend_line": 1216.207039, "activity_lines": {"activity_5": 1236.296607, "activity_10": 1237.457644, "activity_20": 1234.421181, "activity_30": 1227.742921}, "trend_signal": 1, "fair_value": 1089.232759, "relative_strength": -15.360889, "rate_of_change": 0.28281155837889865, "market_dynamics": -0.518366, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1226.248105, "high": 1242.779521, "low": 1195.129993, "close": 1227.220459, "volume": 74800}, "trend_line": 1219.981156, "activity_lines": {"activity_5": 1233.833081, "activity_10": 1235.300586, "activity_20": 1234.08777, "activity_30": 1228.453464}, "trend_signal": 1, "fair_value": 1091.141066, "relative_strength": -13.004776, "rate_of_change": 0.310318628241401, "market_dynamics": -0.478759, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1227.220494, "high": 1260.283537, "low": 1223.330779, "close": 1240.834717, "volume": 58500}, "trend_line": 1220.98704, "activity_lines": {"activity_5": 1237.852523, "activity_10": 1236.025506, "activity_20": 1235.138939, "activity_30": 1229.798855}, "trend_signal": 1, "fair_value": 1093.044474, "relative_strength": -10.946283, "rate_of_change": 0.08245078172337963, "market_dynamics": -0.662283, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1218.468463, "high": 1252.503944, "low": 1192.212559, "close": 1235.0, "volume": 125600}, "trend_line": 1222.691671, "activity_lines": {"activity_5": 1237.139388, "activity_10": 1235.618845, "activity_20": 1235.652942, "activity_30": 1230.702917}, "trend_signal": 1, "fair_value": 1094.708432, "relative_strength": -10.947305, "rate_of_change": 0.13961090037450874, "market_dynamics": -0.800194, "expectation": {"probability": 51.1406, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1295.0, "high": 1295.0, "low": 1166.0, "close": 1220.0, "volume": 887300}, "trend_line": 1223.736796, "activity_lines": {"activity_5": 1230.453817, "activity_10": 1232.644039, "activity_20": 1234.701328, "activity_30": 1230.529261}, "trend_signal": 1, "fair_value": 1096.371399, "relative_strength": -11.194044, "rate_of_change": 0.0854773958789706, "market_dynamics": -0.858971, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1217.0, "high": 1233.0, "low": 1179.0, "close": 1184.0, "volume": 368500}, "trend_line": 1222.848189, "activity_lines": {"activity_5": 1214.259326, "activity_10": 1223.52027, "activity_20": 1230.128624, "activity_30": 1227.965596}, "trend_signal": 0, "fair_value": 1097.803596, "relative_strength": -19.010945, "rate_of_change": -0.0726142257799581, "market_dynamics": -0.935462, "expectation": {"probability": 59.4618, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1179.0, "high": 1199.0, "low": 1168.0, "close": 1189.0, "volume": 349000}, "trend_line": 1222.158146, "activity_lines": {"activity_5": 1203.455648, "activity_10": 1216.427355, "activity_20": 1226.038803, "activity_30": 1225.781842}, "trend_signal": 0, "fair_value": 1099.290236, "relative_strength": -20.277589, "rate_of_change": -0.056429163178820366, "market_dynamics": -1.005729, "expectation": {"probability": 55.2977, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1178.0, "high": 1199.0, "low": 1139.0, "close": 1159.0, "volume": 225600}, "trend_line": 1220.500008, "activity_lines": {"activity_5": 1185.2, "activity_10": 1205.105234, "activity_20": 1219.218273, "activity_30": 1221.707123}, "trend_signal": 0, "fair_value": 1100.595764, "relative_strength": -23.311215, "rate_of_change": -0.13567294915366937, "market_dynamics": -1.211362, "expectation": {"probability": 60.0871, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1154.0, "high": 1188.0, "low": 1119.0, "close": 1131.0, "volume": 156700}, "trend_line": 1218.945809, "activity_lines": {"activity_5": 1163.066667, "activity_10": 1189.419833, "activity_20": 1209.972584, "activity_30": 1215.932929}, "trend_signal": 0, "fair_value": 1101.777782, "relative_strength": -24.388068, "rate_of_change": -0.12734117081627466, "market_dynamics": -1.362501, "expectation": {"probability": 59.414, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1129.0, "high": 1156.0, "low": 1126.0, "close": 1132.0, "volume": 71100}, "trend_line": 1217.133211, "activity_lines": {"activity_5": 1148.2, "activity_10": 1175.54195, "activity_20": 1201.400723, "activity_30": 1210.323522}, "trend_signal": 0, "fair_value": 1102.921427, "relative_strength": -27.612866, "rate_of_change": -0.14870209870010553, "market_dynamics": -1.443087, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1124.0, "high": 1150.0, "low": 1078.0, "close": 1113.0, "volume": 460700}, "trend_line": 1214.849353, "activity_lines": {"activity_5": 1132.866667, "activity_10": 1160.488907, "activity_20": 1191.4172, "activity_30": 1203.60525}, "trend_signal": 0, "fair_value": 1104.335123, "relative_strength": -26.692658, "rate_of_change": -0.18764240260304665, "market_dynamics": -1.431198, "expectation": {"probability": 59.0833, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1118.0, "high": 1165.0, "low": 1064.0, "close": 1105.0, "volume": 564100}, "trend_line": 1210.159456, "activity_lines": {"activity_5": 1119.6, "activity_10": 1146.287904, "activity_20": 1181.312924, "activity_30": 1196.518195}, "trend_signal": 0, "fair_value": 1105.624764, "relative_strength": -28.776978, "rate_of_change": -0.38604761886060557, "market_dynamics": -1.359899, "expectation": {"probability": 61.6523, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1106.0, "high": 1151.0, "low": 1075.0, "close": 1100.0, "volume": 191900}, "trend_line": 1205.335311, "activity_lines": {"activity_5": 1110.266667, "activity_10": 1133.4, "activity_20": 1171.420966, "activity_30": 1189.411134}, "trend_signal": 0, "fair_value": 1106.932735, "relative_strength": -31.620293, "rate_of_change": -0.3986371362948755, "market_dynamics": -1.363634, "expectation": {"probability": 61.2685, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48c48faa-a517-4d68-9781-b8ca7a8e02ff/", "share_image": "https://sharemaestro.com/terminal/48c48faa-a517-4d68-9781-b8ca7a8e02ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}