{"ticker": {"uuid": "48c48faa-a517-4d68-9781-b8ca7a8e02ff", "symbol": "2763", "name": "FTGroup Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2763 fell 3.02%, moving from 1,159.00 to 1,124.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.04 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Next-week expectancy is undecided at 53.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,124.00"}, {"label": "12-Week Change", "value": "-3.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.04"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1075.0, "high": 1134.0, "low": 1071.0, "close": 1124.0, "volume": 194400}, "trend_line": 1179.669694, "activity_lines": {"activity_5": 1089.133333, "activity_10": 1089.272727, "activity_20": 1118.229004, "activity_30": 1146.245683}, "trend_signal": 0, "fair_value": 1112.706501, "relative_strength": -28.035267, "rate_of_change": -0.3617933675041639, "market_dynamics": -1.390424, "expectation": {"probability": 53.0798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 928.266907, "high": 932.633162, "low": 916.041378, "close": 929.140137, "volume": 35400}, "trend_line": 938.610457, "activity_lines": {"activity_5": 932.109184, "activity_10": 928.854349, "activity_20": 932.441081, "activity_30": 937.552989}, "trend_signal": 0, "fair_value": 944.048228, "relative_strength": -5.305057, "rate_of_change": 0.22441455021252982, "market_dynamics": -0.684419, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 916.914592, "high": 937.872696, "low": 916.914592, "close": 930.013428, "volume": 48300}, "trend_line": 939.951823, "activity_lines": {"activity_5": 930.886646, "activity_10": 930.299189, "activity_20": 931.652829, "activity_30": 936.998342}, "trend_signal": 0, "fair_value": 944.171961, "relative_strength": -6.613675, "rate_of_change": 0.1429097651742861, "market_dynamics": -0.71404, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 931.759822, "high": 947.478469, "low": 927.393633, "close": 929.140137, "volume": 37800}, "trend_line": 941.46143, "activity_lines": {"activity_5": 929.605876, "activity_10": 930.902524, "activity_20": 930.936155, "activity_30": 936.300814}, "trend_signal": 0, "fair_value": 943.719728, "relative_strength": -5.188342, "rate_of_change": 0.16060472069534568, "market_dynamics": -0.641907, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 930.013428, "high": 941.365689, "low": 925.647168, "close": 937.872681, "volume": 31000}, "trend_line": 942.529104, "activity_lines": {"activity_5": 932.109208, "activity_10": 932.633153, "activity_20": 931.052983, "activity_30": 936.069282}, "trend_signal": 0, "fair_value": 943.122166, "relative_strength": -5.299647, "rate_of_change": 0.11340602662819771, "market_dynamics": -0.526185, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1042.66285, "high": 1043.536102, "low": 980.661907, "close": 991.14093, "volume": 141900}, "trend_line": 944.160085, "activity_lines": {"activity_5": 952.252185, "activity_10": 943.286808, "activity_20": 936.271693, "activity_30": 939.205529}, "trend_signal": 0, "fair_value": 942.899618, "relative_strength": 2.945743, "rate_of_change": 0.17304303846727898, "market_dynamics": -0.018732, "expectation": {"probability": 43.6732, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 984.155007, "high": 1042.662974, "low": 984.155007, "close": 1037.423462, "volume": 97400}, "trend_line": 946.798151, "activity_lines": {"activity_5": 983.572852, "activity_10": 961.148795, "activity_20": 945.823414, "activity_30": 945.222521}, "trend_signal": 0, "fair_value": 942.997717, "relative_strength": 6.720502, "rate_of_change": 0.27940876149196464, "market_dynamics": 0.489205, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1041.789551, "high": 1073.226807, "low": 1033.057032, "close": 1073.226807, "volume": 102700}, "trend_line": 950.798816, "activity_lines": {"activity_5": 1019.609078, "activity_10": 983.662835, "activity_20": 958.419043, "activity_30": 953.379208}, "trend_signal": 1, "fair_value": 943.430773, "relative_strength": 6.321711, "rate_of_change": 0.4225467694222426, "market_dynamics": 1.023936, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1073.226719, "high": 1083.705777, "low": 1066.24062, "close": 1074.100098, "volume": 63200}, "trend_line": 954.095575, "activity_lines": {"activity_5": 1046.388843, "activity_10": 1003.795285, "activity_20": 970.561415, "activity_30": 961.33413}, "trend_signal": 1, "fair_value": 943.898184, "relative_strength": 6.270132, "rate_of_change": 0.34673570733601605, "market_dynamics": 1.428053, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1074.100015, "high": 1100.297515, "low": 1069.733754, "close": 1084.578979, "volume": 96200}, "trend_line": 959.348633, "activity_lines": {"activity_5": 1066.997571, "activity_10": 1023.43551, "activity_20": 983.144558, "activity_30": 969.752414}, "trend_signal": 1, "fair_value": 944.327322, "relative_strength": 3.956071, "rate_of_change": 0.5505798514996673, "market_dynamics": 1.508578, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1084.579012, "high": 1150.946079, "low": 1084.579012, "close": 1131.734497, "volume": 110800}, "trend_line": 964.51015, "activity_lines": {"activity_5": 1093.544385, "activity_10": 1048.950323, "activity_20": 999.603268, "activity_30": 980.874083}, "trend_signal": 1, "fair_value": 945.159391, "relative_strength": 11.652538, "rate_of_change": 0.5380230734117285, "market_dynamics": 1.559133, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1134.354419, "high": 1169.635577, "low": 1110.222658, "close": 1120.86377, "volume": 131600}, "trend_line": 969.196537, "activity_lines": {"activity_5": 1107.094719, "activity_10": 1068.773351, "activity_20": 1014.145102, "activity_30": 990.961413}, "trend_signal": 1, "fair_value": 945.973775, "relative_strength": 11.91705, "rate_of_change": 0.4858826006133872, "market_dynamics": 1.566149, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1132.39168, "high": 1157.220783, "low": 1091.60075, "close": 1150.126709, "volume": 188400}, "trend_line": 975.450413, "activity_lines": {"activity_5": 1124.836678, "activity_10": 1090.431029, "activity_20": 1030.677346, "activity_30": 1002.634327}, "trend_signal": 1, "fair_value": 946.799459, "relative_strength": 17.296213, "rate_of_change": 0.6452639646606569, "market_dynamics": 1.63982, "expectation": {"probability": 50.2412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1160.768067, "high": 1206.879557, "low": 1160.768067, "close": 1195.351685, "volume": 114000}, "trend_line": 984.311316, "activity_lines": {"activity_5": 1152.52697, "activity_10": 1116.309371, "activity_20": 1050.289764, "activity_30": 1016.821506}, "trend_signal": 1, "fair_value": 947.95422, "relative_strength": 16.17701, "rate_of_change": 0.908390921968886, "market_dynamics": 1.627455, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1175.842976, "high": 1194.464924, "low": 1135.051885, "close": 1164.314941, "volume": 73900}, "trend_line": 991.658376, "activity_lines": {"activity_5": 1161.788241, "activity_10": 1131.704458, "activity_20": 1065.558035, "activity_30": 1028.434643}, "trend_signal": 1, "fair_value": 949.027549, "relative_strength": 16.249708, "rate_of_change": 0.7464162892951992, "market_dynamics": 1.468484, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1152.786987, "high": 1174.956136, "low": 1128.844807, "close": 1170.522339, "volume": 65200}, "trend_line": 998.161705, "activity_lines": {"activity_5": 1167.802913, "activity_10": 1144.111031, "activity_20": 1080.13959, "activity_30": 1039.974254}, "trend_signal": 1, "fair_value": 949.856659, "relative_strength": 17.082028, "rate_of_change": 0.6558033650895122, "market_dynamics": 1.295916, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1157.22111, "high": 1174.06954, "low": 1105.789022, "close": 1150.126709, "volume": 38200}, "trend_line": 1004.480021, "activity_lines": {"activity_5": 1164.433187, "activity_10": 1149.547827, "activity_20": 1091.608474, "activity_30": 1049.778447}, "trend_signal": 1, "fair_value": 950.388539, "relative_strength": 10.956898, "rate_of_change": 0.6329952319699523, "market_dynamics": 1.009163, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1150.126913, "high": 1163.428303, "low": 1093.374191, "close": 1121.750488, "volume": 46500}, "trend_line": 1009.852464, "activity_lines": {"activity_5": 1149.653857, "activity_10": 1147.776161, "activity_20": 1099.351652, "activity_30": 1057.344284}, "trend_signal": 1, "fair_value": 950.478993, "relative_strength": 5.690807, "rate_of_change": 0.5348481689712064, "market_dynamics": 0.651017, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1068.545004, "high": 1101.355225, "low": 1046.376139, "close": 1069.431885, "volume": 105700}, "trend_line": 1013.597386, "activity_lines": {"activity_5": 1119.326742, "activity_10": 1135.609772, "activity_20": 1101.215706, "activity_30": 1061.188118}, "trend_signal": 1, "fair_value": 950.429941, "relative_strength": -2.487838, "rate_of_change": 0.37083852676522994, "market_dynamics": 0.32222, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1069.431721, "high": 1082.733276, "low": 1059.677368, "close": 1082.733276, "volume": 47800}, "trend_line": 1017.843907, "activity_lines": {"activity_5": 1101.828076, "activity_10": 1125.946695, "activity_20": 1103.740878, "activity_30": 1065.648498}, "trend_signal": 1, "fair_value": 950.299665, "relative_strength": -1.52825, "rate_of_change": 0.4189554016864755, "market_dynamics": -0.080561, "expectation": {"probability": 42.1339, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1082.733276, "high": 1142.146159, "low": 1074.752321, "close": 1119.976929, "volume": 85900}, "trend_line": 1023.622966, "activity_lines": {"activity_5": 1102.182739, "activity_10": 1123.08875, "activity_20": 1109.114935, "activity_30": 1072.237725}, "trend_signal": 1, "fair_value": 950.510961, "relative_strength": 2.266524, "rate_of_change": 0.5677745831414673, "market_dynamics": -0.304122, "expectation": {"probability": 42.6602, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1118.203573, "high": 1136.82552, "low": 1068.544965, "close": 1086.280151, "volume": 70500}, "trend_line": 1028.045933, "activity_lines": {"activity_5": 1094.674837, "activity_10": 1114.317891, "activity_20": 1110.362712, "activity_30": 1076.280124}, "trend_signal": 1, "fair_value": 950.525841, "relative_strength": 2.478638, "rate_of_change": 0.43208946525336994, "market_dynamics": -0.51267, "expectation": {"probability": 45.6153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1103.128702, "high": 1103.128702, "low": 1010.905802, "close": 1033.961548, "volume": 128300}, "trend_line": 1032.762533, "activity_lines": {"activity_5": 1073.983838, "activity_10": 1096.663352, "activity_20": 1105.879479, "activity_30": 1076.661777}, "trend_signal": 1, "fair_value": 949.857676, "relative_strength": -4.36189, "rate_of_change": 0.45879272983807146, "market_dynamics": -0.616976, "expectation": {"probability": 42.4587, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1033.961386, "high": 1059.677368, "low": 1019.773236, "close": 1059.677368, "volume": 105700}, "trend_line": 1037.957914, "activity_lines": {"activity_5": 1067.717375, "activity_10": 1085.796511, "activity_20": 1103.35038, "activity_30": 1078.398218}, "trend_signal": 1, "fair_value": 949.324977, "relative_strength": -2.508965, "rate_of_change": 0.5030566886376384, "market_dynamics": -0.619117, "expectation": {"probability": 42.3738, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1062.337768, "high": 1062.337768, "low": 1037.508424, "close": 1052.583374, "volume": 63100}, "trend_line": 1043.178809, "activity_lines": {"activity_5": 1059.736548, "activity_10": 1076.106658, "activity_20": 1099.524057, "activity_30": 1079.341796}, "trend_signal": 1, "fair_value": 948.776183, "relative_strength": -3.866472, "rate_of_change": 0.502996791062564, "market_dynamics": -0.765696, "expectation": {"probability": 42.9011, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1054.356934, "high": 1102.241902, "low": 1054.356934, "close": 1097.808105, "volume": 47500}, "trend_line": 1048.946615, "activity_lines": {"activity_5": 1068.840625, "activity_10": 1076.670967, "activity_20": 1099.458611, "activity_30": 1082.866266}, "trend_signal": 1, "fair_value": 948.708264, "relative_strength": 0.591811, "rate_of_change": 0.5529067452519604, "market_dynamics": -0.778564, "expectation": {"probability": 42.1865, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1102.241862, "high": 1110.222737, "low": 1098.694825, "close": 1108.449341, "volume": 43500}, "trend_line": 1054.719828, "activity_lines": {"activity_5": 1082.969702, "activity_10": 1080.492123, "activity_20": 1099.898676, "activity_30": 1086.705152}, "trend_signal": 1, "fair_value": 948.933807, "relative_strength": -4.514958, "rate_of_change": 0.5503819658162432, "market_dynamics": -0.804865, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1108.4493, "high": 1125.297606, "low": 1096.034546, "close": 1106.675781, "volume": 48900}, "trend_line": 1060.492141, "activity_lines": {"activity_5": 1095.029647, "activity_10": 1084.748584, "activity_20": 1099.831612, "activity_30": 1090.057149}, "trend_signal": 1, "fair_value": 949.260606, "relative_strength": -5.428796, "rate_of_change": 0.5472840129445201, "market_dynamics": -0.832273, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1110.222737, "high": 1119.090331, "low": 1083.619956, "close": 1118.203491, "volume": 83100}, "trend_line": 1066.357625, "activity_lines": {"activity_5": 1106.084546, "activity_10": 1091.375078, "activity_20": 1100.703145, "activity_30": 1093.780462}, "trend_signal": 1, "fair_value": 949.720062, "relative_strength": -3.664806, "rate_of_change": 0.5530907560021373, "market_dynamics": -0.655224, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1118.203451, "high": 1132.391764, "low": 1106.675581, "close": 1125.297729, "volume": 72700}, "trend_line": 1072.663346, "activity_lines": {"activity_5": 1115.602449, "activity_10": 1098.404676, "activity_20": 1102.040303, "activity_30": 1097.583049}, "trend_signal": 1, "fair_value": 949.955674, "relative_strength": -3.943978, "rate_of_change": 0.5913326685313427, "market_dynamics": -0.526234, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1124.410808, "high": 1126.184326, "low": 1099.581546, "close": 1118.203491, "volume": 85100}, "trend_line": 1079.023676, "activity_lines": {"activity_5": 1117.907983, "activity_10": 1103.370514, "activity_20": 1102.50792, "activity_30": 1100.521123}, "trend_signal": 1, "fair_value": 950.180087, "relative_strength": -6.187419, "rate_of_change": 0.5929474539908419, "market_dynamics": -0.349025, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1109.335979, "high": 1124.410889, "low": 1081.846517, "close": 1096.034546, "volume": 118000}, "trend_line": 1084.586823, "activity_lines": {"activity_5": 1111.464176, "activity_10": 1104.337879, "activity_20": 1100.928643, "activity_30": 1101.618598}, "trend_signal": 1, "fair_value": 949.988174, "relative_strength": -11.571141, "rate_of_change": 0.5155722829570305, "market_dynamics": -0.130056, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1096.034587, "high": 1130.618328, "low": 1082.733316, "close": 1116.430176, "volume": 50500}, "trend_line": 1090.800714, "activity_lines": {"activity_5": 1112.646566, "activity_10": 1108.836188, "activity_20": 1101.410042, "activity_30": 1103.673008}, "trend_signal": 1, "fair_value": 950.117974, "relative_strength": -10.960482, "rate_of_change": 0.5729270232891144, "market_dynamics": -0.08925, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1116.429972, "high": 1117.316732, "low": 1094.260946, "close": 1095.147705, "volume": 33900}, "trend_line": 1096.3343, "activity_lines": {"activity_5": 1106.084505, "activity_10": 1107.965527, "activity_20": 1100.024998, "activity_30": 1103.953459}, "trend_signal": 1, "fair_value": 950.160316, "relative_strength": -14.040263, "rate_of_change": 0.5072957808863346, "market_dynamics": -0.143798, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1121.750733, "high": 1127.957925, "low": 1096.034548, "close": 1112.882935, "volume": 73000}, "trend_line": 1102.167975, "activity_lines": {"activity_5": 1106.97124, "activity_10": 1109.674538, "activity_20": 1100.806185, "activity_30": 1105.021113}, "trend_signal": 0, "fair_value": 950.218412, "relative_strength": -11.832707, "rate_of_change": 0.5321073143474655, "market_dynamics": -0.13582, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1102.241778, "high": 1112.882889, "low": 1083.619873, "close": 1092.487549, "volume": 49600}, "trend_line": 1105.546195, "activity_lines": {"activity_5": 1101.887167, "activity_10": 1106.578942, "activity_20": 1099.889869, "activity_30": 1104.39657}, "trend_signal": 0, "fair_value": 950.052729, "relative_strength": -10.942912, "rate_of_change": 0.30650681898100224, "market_dynamics": -0.246613, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1099.581583, "high": 1119.090454, "low": 1090.714111, "close": 1108.449341, "volume": 74500}, "trend_line": 1107.913725, "activity_lines": {"activity_5": 1103.838086, "activity_10": 1106.482227, "activity_20": 1100.865317, "activity_30": 1104.583869}, "trend_signal": 0, "fair_value": 950.053024, "relative_strength": -14.077358, "rate_of_change": 0.21415025538577478, "market_dynamics": -0.155465, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1108.449259, "high": 1130.163201, "low": 1104.902222, "close": 1122.865845, "volume": 102800}, "trend_line": 1109.568359, "activity_lines": {"activity_5": 1109.766854, "activity_10": 1109.006694, "activity_20": 1103.41223, "activity_30": 1105.548522}, "trend_signal": 0, "fair_value": 950.205219, "relative_strength": -11.464719, "rate_of_change": 0.1493468275248587, "market_dynamics": 0.124778, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1131.987468, "high": 1131.987468, "low": 1101.886263, "close": 1118.305176, "volume": 44100}, "trend_line": 1111.041862, "activity_lines": {"activity_5": 1113.746354, "activity_10": 1110.407584, "activity_20": 1105.519482, "activity_30": 1106.112188}, "trend_signal": 0, "fair_value": 950.373345, "relative_strength": -8.360308, "rate_of_change": 0.1327996592592036, "market_dynamics": 0.150252, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1120.129639, "high": 1137.460323, "low": 1120.129332, "close": 1127.426758, "volume": 44500}, "trend_line": 1112.470121, "activity_lines": {"activity_5": 1119.222551, "activity_10": 1113.465095, "activity_20": 1108.262727, "activity_30": 1107.169278}, "trend_signal": 0, "fair_value": 950.604961, "relative_strength": -8.563754, "rate_of_change": 0.12855132185829604, "market_dynamics": 0.273721, "expectation": {"probability": 51.2326, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1122.866041, "high": 1132.899775, "low": 1103.710645, "close": 1104.622803, "volume": 32600}, "trend_line": 1111.566398, "activity_lines": {"activity_5": 1116.12784, "activity_10": 1112.337722, "activity_20": 1108.62134, "activity_30": 1106.662999}, "trend_signal": 0, "fair_value": 950.825892, "relative_strength": -4.260717, "rate_of_change": -0.08123570988025909, "market_dynamics": 0.017568, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1113.744333, "high": 1129.250999, "low": 1109.183546, "close": 1126.514526, "volume": 12800}, "trend_line": 1111.754757, "activity_lines": {"activity_5": 1119.521354, "activity_10": 1115.437584, "activity_20": 1111.137994, "activity_30": 1107.627395}, "trend_signal": 0, "fair_value": 951.26243, "relative_strength": -4.391842, "rate_of_change": 0.016945366497125015, "market_dynamics": -0.203273, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1126.514526, "high": 1127.426684, "low": 1113.74441, "close": 1115.568726, "volume": 16300}, "trend_line": 1110.602824, "activity_lines": {"activity_5": 1118.061922, "activity_10": 1115.99312, "activity_20": 1112.420598, "activity_30": 1107.873457}, "trend_signal": 0, "fair_value": 951.623781, "relative_strength": -5.875245, "rate_of_change": -0.10361394837727433, "market_dynamics": -0.403089, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1120.129462, "high": 1120.129462, "low": 1109.183498, "close": 1110.095703, "volume": 15300}, "trend_line": 1107.760958, "activity_lines": {"activity_5": 1115.264624, "activity_10": 1115.569223, "activity_20": 1112.793357, "activity_30": 1107.84074}, "trend_signal": 1, "fair_value": 952.150782, "relative_strength": -6.12136, "rate_of_change": -0.2558849967411916, "market_dynamics": -0.713237, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1110.095755, "high": 1117.392989, "low": 1010.670657, "close": 1015.231445, "volume": 167100}, "trend_line": 1102.791508, "activity_lines": {"activity_5": 1081.393205, "activity_10": 1097.625497, "activity_20": 1103.891337, "activity_30": 1101.871094}, "trend_signal": 0, "fair_value": 952.12488, "relative_strength": -15.232333, "rate_of_change": -0.4486031001645078, "market_dynamics": -0.823671, "expectation": {"probability": 49.0951, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1065.400015, "high": 1079.082368, "low": 1041.683918, "close": 1072.697266, "volume": 69400}, "trend_line": 1099.530672, "activity_lines": {"activity_5": 1074.156746, "activity_10": 1091.905584, "activity_20": 1100.640118, "activity_30": 1099.92953}, "trend_signal": 0, "fair_value": 952.397093, "relative_strength": -10.02398, "rate_of_change": -0.29568925552516373, "market_dynamics": -1.031953, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1072.697236, "high": 1073.609394, "low": 1033.474548, "close": 1050.805542, "volume": 38300}, "trend_line": 1096.219967, "activity_lines": {"activity_5": 1061.751416, "activity_10": 1082.565181, "activity_20": 1095.423549, "activity_30": 1096.785973}, "trend_signal": 0, "fair_value": 952.493844, "relative_strength": -11.43613, "rate_of_change": -0.30110165039580616, "market_dynamics": -1.199105, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1053.541951, "high": 1063.575684, "low": 1034.386696, "close": 1037.123169, "volume": 27000}, "trend_line": 1093.399056, "activity_lines": {"activity_5": 1049.83256, "activity_10": 1071.785143, "activity_20": 1089.178391, "activity_30": 1092.973276}, "trend_signal": 0, "fair_value": 952.432633, "relative_strength": -12.931698, "rate_of_change": -0.2573307442775327, "market_dynamics": -1.284964, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1039.859497, "high": 1045.332442, "low": 1030.738139, "close": 1038.0354, "volume": 27700}, "trend_line": 1092.352507, "activity_lines": {"activity_5": 1043.447485, "activity_10": 1062.729923, "activity_20": 1083.351315, "activity_30": 1089.401428}, "trend_signal": 0, "fair_value": 952.472618, "relative_strength": -13.093912, "rate_of_change": -0.09571519147167744, "market_dynamics": -1.342063, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1038.035301, "high": 1043.508346, "low": 1028.001568, "close": 1038.947388, "volume": 23600}, "trend_line": 1090.892977, "activity_lines": {"activity_5": 1042.170426, "activity_10": 1055.299969, "activity_20": 1077.992848, "activity_30": 1085.955936}, "trend_signal": 0, "fair_value": 952.443174, "relative_strength": -12.440791, "rate_of_change": -0.13361346183096973, "market_dynamics": -1.410733, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1037.123166, "high": 1062.663574, "low": 1031.65022, "close": 1057.190552, "volume": 66100}, "trend_line": 1088.800098, "activity_lines": {"activity_5": 1045.393359, "activity_10": 1052.79567, "activity_20": 1074.783018, "activity_30": 1083.781586}, "trend_signal": 0, "fair_value": 952.60093, "relative_strength": -13.032554, "rate_of_change": -0.19185007550012295, "market_dynamics": -1.283771, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1056.278539, "high": 1067.224284, "low": 1053.542066, "close": 1058.102783, "volume": 28700}, "trend_line": 1087.860852, "activity_lines": {"activity_5": 1049.95415, "activity_10": 1051.319636, "activity_20": 1071.950604, "activity_30": 1081.801114}, "trend_signal": 0, "fair_value": 952.769551, "relative_strength": -15.624985, "rate_of_change": -0.08626431993578972, "market_dynamics": -1.184802, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1065.400021, "high": 1072.697336, "low": 1055.366288, "close": 1069.048706, "volume": 34700}, "trend_line": 1089.030424, "activity_lines": {"activity_5": 1057.6771, "activity_10": 1053.077619, "activity_20": 1070.341287, "activity_30": 1080.587427}, "trend_signal": 0, "fair_value": 952.948119, "relative_strength": -15.185658, "rate_of_change": 0.10751117643858522, "market_dynamics": -0.99676, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1070.872873, "high": 1074.521503, "low": 1056.278353, "close": 1069.960815, "volume": 28100}, "trend_line": 1089.373206, "activity_lines": {"activity_5": 1063.575716, "activity_10": 1055.847259, "activity_20": 1069.044463, "activity_30": 1079.35713}, "trend_signal": 0, "fair_value": 953.232899, "relative_strength": -12.612754, "rate_of_change": 0.031475888317326096, "market_dynamics": -0.812877, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1065.400044, "high": 1068.136516, "low": 1039.859571, "close": 1040.771729, "volume": 45500}, "trend_line": 1088.979484, "activity_lines": {"activity_5": 1057.616276, "activity_10": 1054.039518, "activity_20": 1065.087663, "activity_30": 1076.221551}, "trend_signal": 0, "fair_value": 953.330569, "relative_strength": -9.545674, "rate_of_change": -0.036142067551459975, "market_dynamics": -0.769525, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1041.683963, "high": 1052.629854, "low": 1000.636854, "close": 1001.549011, "volume": 70100}, "trend_line": 1085.770848, "activity_lines": {"activity_5": 1038.460974, "activity_10": 1044.636004, "activity_20": 1057.738754, "activity_30": 1070.580875}, "trend_signal": 0, "fair_value": 953.181831, "relative_strength": -8.637995, "rate_of_change": -0.2946461386227612, "market_dynamics": -0.82205, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 919.454787, "high": 992.42749, "low": 855.60376, "close": 992.42749, "volume": 157500}, "trend_line": 1081.903453, "activity_lines": {"activity_5": 1019.974601, "activity_10": 1034.867637, "activity_20": 1049.954169, "activity_30": 1064.558723}, "trend_signal": 0, "fair_value": 952.939494, "relative_strength": -7.151416, "rate_of_change": -0.35618887789479386, "market_dynamics": -0.945898, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1001.549008, "high": 1015.231394, "low": 967.799178, "close": 1001.549011, "volume": 45400}, "trend_line": 1078.399227, "activity_lines": {"activity_5": 1008.907088, "activity_10": 1027.819147, "activity_20": 1043.590785, "activity_30": 1059.374566}, "trend_signal": 0, "fair_value": 952.896139, "relative_strength": -13.492598, "rate_of_change": -0.3238945203736021, "market_dynamics": -1.149246, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 999.724651, "high": 1003.373339, "low": 987.866606, "close": 1002.461182, "volume": 35100}, "trend_line": 1074.54115, "activity_lines": {"activity_5": 1002.643612, "activity_10": 1021.58331, "activity_20": 1037.891974, "activity_30": 1054.475337}, "trend_signal": 0, "fair_value": 952.823504, "relative_strength": -13.730453, "rate_of_change": -0.35775962217006424, "market_dynamics": -1.183496, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1048.981112, "high": 1113.744401, "low": 1038.94738, "close": 1101.886353, "volume": 108400}, "trend_line": 1073.760771, "activity_lines": {"activity_5": 1034.021834, "activity_10": 1034.07158, "activity_20": 1042.213864, "activity_30": 1056.239543}, "trend_signal": 0, "fair_value": 953.373154, "relative_strength": -5.612078, "rate_of_change": -0.07262439414256391, "market_dynamics": -0.590238, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1101.886324, "high": 1150.230674, "low": 1045.33253, "close": 1059.014893, "volume": 104600}, "trend_line": 1071.787817, "activity_lines": {"activity_5": 1047.035262, "activity_10": 1037.620694, "activity_20": 1042.57438, "activity_30": 1055.288197}, "trend_signal": 0, "fair_value": 953.602824, "relative_strength": -3.42395, "rate_of_change": -0.1837424176115736, "market_dynamics": -0.094776, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1039.859732, "high": 1077.258105, "low": 1012.494737, "close": 1065.400146, "volume": 52800}, "trend_line": 1070.766671, "activity_lines": {"activity_5": 1058.346049, "activity_10": 1042.297594, "activity_20": 1043.760195, "activity_30": 1054.876089}, "trend_signal": 0, "fair_value": 953.853351, "relative_strength": -3.148037, "rate_of_change": -0.09527501468136367, "market_dynamics": 0.416838, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1071.785179, "high": 1084.555507, "low": 1058.102815, "close": 1064.488037, "volume": 38900}, "trend_line": 1069.035266, "activity_lines": {"activity_5": 1064.487956, "activity_10": 1046.675977, "activity_20": 1045.150164, "activity_30": 1054.471016}, "trend_signal": 0, "fair_value": 954.093013, "relative_strength": -5.756387, "rate_of_change": -0.16169769258722053, "market_dynamics": 0.761162, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1076.345889, "high": 1076.345889, "low": 1036.210919, "close": 1048.150269, "volume": 38700}, "trend_line": 1067.468685, "activity_lines": {"activity_5": 1060.988005, "activity_10": 1048.166777, "activity_20": 1045.227396, "activity_30": 1053.123596}, "trend_signal": 0, "fair_value": 954.187362, "relative_strength": -11.605244, "rate_of_change": -0.14654156413957273, "market_dynamics": 0.551789, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1035.152757, "high": 1035.152757, "low": 1002.659173, "close": 1025.868774, "volume": 75400}, "trend_line": 1064.568213, "activity_lines": {"activity_5": 1047.014949, "activity_10": 1046.002952, "activity_20": 1043.477559, "activity_30": 1050.439731}, "trend_signal": 0, "fair_value": 954.25681, "relative_strength": -10.198516, "rate_of_change": -0.271714949652133, "market_dynamics": 0.380952, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1028.654016, "high": 1039.794673, "low": 1016.585075, "close": 1021.226929, "volume": 60500}, "trend_line": 1062.192859, "activity_lines": {"activity_5": 1036.562451, "activity_10": 1043.266118, "activity_20": 1041.234988, "activity_30": 1047.643519}, "trend_signal": 0, "fair_value": 954.352905, "relative_strength": -12.154493, "rate_of_change": -0.2231283980672468, "market_dynamics": 0.201662, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1022.155359, "high": 1030.510853, "low": 988.733286, "close": 992.446838, "volume": 64800}, "trend_line": 1058.326109, "activity_lines": {"activity_5": 1019.035787, "activity_10": 1034.93876, "activity_20": 1036.496553, "activity_30": 1043.143776}, "trend_signal": 0, "fair_value": 954.315786, "relative_strength": -12.588405, "rate_of_change": -0.36403464467274405, "market_dynamics": -0.05557, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 992.44689, "high": 994.303666, "low": 965.523622, "close": 976.664368, "volume": 64300}, "trend_line": 1053.452726, "activity_lines": {"activity_5": 1001.111853, "activity_10": 1023.741509, "activity_20": 1030.532924, "activity_30": 1037.875277}, "trend_signal": 0, "fair_value": 954.228771, "relative_strength": -10.848834, "rate_of_change": -0.46048027716191425, "market_dynamics": -0.311947, "expectation": {"probability": 49.0049, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 976.664299, "high": 1031.439151, "low": 976.664299, "close": 1013.799866, "volume": 53600}, "trend_line": 1049.969216, "activity_lines": {"activity_5": 1001.42133, "activity_10": 1019.748616, "activity_20": 1028.393908, "activity_30": 1035.317028}, "trend_signal": 0, "fair_value": 954.415695, "relative_strength": -7.22116, "rate_of_change": -0.33067549345351677, "market_dynamics": -0.409872, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1016.584942, "high": 1031.439146, "low": 1007.301061, "close": 1024.94043, "volume": 80500}, "trend_line": 1046.553005, "activity_lines": {"activity_5": 1007.734355, "activity_10": 1017.575122, "activity_20": 1027.431305, "activity_30": 1033.702267}, "trend_signal": 0, "fair_value": 954.653525, "relative_strength": -9.119908, "rate_of_change": -0.32536296759389716, "market_dynamics": -0.332251, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1024.940413, "high": 1083.428961, "low": 1021.226861, "close": 1071.359863, "volume": 167600}, "trend_line": 1045.44424, "activity_lines": {"activity_5": 1029.582414, "activity_10": 1025.240542, "activity_20": 1030.956301, "activity_30": 1035.30271}, "trend_signal": 0, "fair_value": 955.23506, "relative_strength": -2.625993, "rate_of_change": -0.10594446671145419, "market_dynamics": 0.099002, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1069.503028, "high": 1142.845735, "low": 1069.503028, "close": 1131.705078, "volume": 149600}, "trend_line": 1045.617259, "activity_lines": {"activity_5": 1068.203349, "activity_10": 1043.653365, "activity_20": 1040.160987, "activity_30": 1040.867925}, "trend_signal": 0, "fair_value": 956.38801, "relative_strength": 4.008751, "rate_of_change": 0.016549806616187157, "market_dynamics": 0.717807, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1132.63351, "high": 1149.34449, "low": 1077.858605, "close": 1116.850952, "volume": 146000}, "trend_line": 1045.66, "activity_lines": {"activity_5": 1092.589026, "activity_10": 1058.159893, "activity_20": 1047.600507, "activity_30": 1045.463647}, "trend_signal": 0, "fair_value": 957.743128, "relative_strength": 3.145273, "rate_of_change": 0.004087633369867526, "market_dynamics": 1.223611, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1119.636022, "high": 1133.56201, "low": 1099.211484, "close": 1121.492798, "volume": 78500}, "trend_line": 1046.039903, "activity_lines": {"activity_5": 1109.176213, "activity_10": 1072.558341, "activity_20": 1055.254478, "activity_30": 1050.356086}, "trend_signal": 1, "fair_value": 958.943416, "relative_strength": 1.5741, "rate_of_change": 0.03633140791461976, "market_dynamics": 1.449947, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1121.492914, "high": 1148.416108, "low": 1114.994197, "close": 1132.633545, "volume": 126000}, "trend_line": 1049.953306, "activity_lines": {"activity_5": 1122.297453, "activity_10": 1087.648878, "activity_20": 1063.724082, "activity_30": 1055.942772}, "trend_signal": 1, "fair_value": 960.066425, "relative_strength": 1.78205, "rate_of_change": 0.37411603408020433, "market_dynamics": 1.568362, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1126.134809, "high": 1137.275464, "low": 1096.426378, "close": 1114.994141, "volume": 92400}, "trend_line": 1051.363202, "activity_lines": {"activity_5": 1122.359351, "activity_10": 1097.591073, "activity_20": 1070.076306, "activity_30": 1060.138955}, "trend_signal": 1, "fair_value": 961.009705, "relative_strength": 2.405821, "rate_of_change": 0.13428178109854816, "market_dynamics": 1.41948, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1114.99416, "high": 1127.991566, "low": 1104.781793, "close": 1114.065674, "volume": 59800}, "trend_line": 1053.471873, "activity_lines": {"activity_5": 1119.202808, "activity_10": 1105.659598, "activity_20": 1075.79989, "activity_30": 1064.184276}, "trend_signal": 1, "fair_value": 961.895759, "relative_strength": -1.435218, "rate_of_change": 0.20056541792490457, "market_dynamics": 1.183599, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1115.92243, "high": 1137.275355, "low": 1115.92243, "close": 1135.418579, "volume": 24400}, "trend_line": 1056.748387, "activity_lines": {"activity_5": 1124.33986, "activity_10": 1115.399218, "activity_20": 1082.977854, "activity_30": 1069.47116}, "trend_signal": 1, "fair_value": 962.939202, "relative_strength": 1.736342, "rate_of_change": 0.31102054871854506, "market_dynamics": 1.133555, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1129.848407, "high": 1149.344496, "low": 1092.712866, "close": 1101.068359, "volume": 120700}, "trend_line": 1058.849485, "activity_lines": {"activity_5": 1116.788997, "activity_10": 1116.006903, "activity_20": 1086.246894, "activity_30": 1072.330513}, "trend_signal": 1, "fair_value": 963.772706, "relative_strength": 0.642859, "rate_of_change": 0.1988267051880407, "market_dynamics": 0.963496, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1101.068265, "high": 1109.423757, "low": 1080.643739, "close": 1087.142456, "volume": 53600}, "trend_line": 1060.455988, "activity_lines": {"activity_5": 1105.957796, "activity_10": 1112.495905, "activity_20": 1087.7201, "activity_30": 1074.155866}, "trend_signal": 1, "fair_value": 964.655379, "relative_strength": 1.454274, "rate_of_change": 0.15172156408991172, "market_dynamics": 0.763279, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1088.070888, "high": 1095.49802, "low": 1083.428947, "close": 1087.142456, "volume": 43300}, "trend_line": 1061.454384, "activity_lines": {"activity_5": 1098.159334, "activity_10": 1107.853962, "activity_20": 1089.263515, "activity_30": 1075.877574}, "trend_signal": 1, "fair_value": 965.738021, "relative_strength": -2.033275, "rate_of_change": 0.09414780163417372, "market_dynamics": 0.649284, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1087.142631, "high": 1137.275407, "low": 1086.214243, "close": 1131.705078, "volume": 61600}, "trend_line": 1063.907794, "activity_lines": {"activity_5": 1107.071859, "activity_10": 1111.027357, "activity_20": 1094.917048, "activity_30": 1080.409877}, "trend_signal": 1, "fair_value": 966.998644, "relative_strength": 3.088902, "rate_of_change": 0.2311366401591947, "market_dynamics": 0.627685, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1127.991629, "high": 1184.623177, "low": 1092.712878, "close": 1181.838013, "volume": 140100}, "trend_line": 1067.667438, "activity_lines": {"activity_5": 1131.519401, "activity_10": 1123.315831, "activity_20": 1105.029409, "activity_30": 1088.018278}, "trend_signal": 1, "fair_value": 968.478086, "relative_strength": 9.823207, "rate_of_change": 0.3533806238851541, "market_dynamics": 0.770982, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1181.838089, "high": 1228.257495, "low": 1026.79717, "close": 1053.720459, "volume": 511800}, "trend_line": 1067.126093, "activity_lines": {"activity_5": 1110.166463, "activity_10": 1111.128622, "activity_20": 1102.381288, "activity_30": 1087.118473}, "trend_signal": 1, "fair_value": 969.305465, "relative_strength": -2.883468, "rate_of_change": -0.050703522532628255, "market_dynamics": 0.652974, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1049.078445, "high": 1080.643685, "low": 1037.937886, "close": 1045.36499, "volume": 129500}, "trend_line": 1067.279201, "activity_lines": {"activity_5": 1089.184896, "activity_10": 1098.654461, "activity_20": 1098.910884, "activity_30": 1085.714531}, "trend_signal": 1, "fair_value": 970.607402, "relative_strength": -2.620231, "rate_of_change": 0.014347695272781106, "market_dynamics": 0.342139, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1038.866215, "high": 1074.145071, "low": 1037.937827, "close": 1070.431519, "volume": 90500}, "trend_line": 1069.575285, "activity_lines": {"activity_5": 1079.344002, "activity_10": 1092.324552, "activity_20": 1097.73493, "activity_30": 1085.917906}, "trend_signal": 1, "fair_value": 971.993111, "relative_strength": 3.967384, "rate_of_change": 0.21513433390705014, "market_dynamics": -0.088593, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1073.21658, "high": 1113.13731, "low": 1070.431416, "close": 1100.139893, "volume": 142900}, "trend_line": 1073.165698, "activity_lines": {"activity_5": 1080.519963, "activity_10": 1092.206394, "activity_20": 1099.154036, "activity_30": 1087.889816}, "trend_signal": 1, "fair_value": 973.676934, "relative_strength": 7.497021, "rate_of_change": 0.3356858605797091, "market_dynamics": -0.583532, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1098.283038, "high": 1108.495306, "low": 1068.574707, "close": 1087.142456, "volume": 191700}, "trend_line": 1076.018813, "activity_lines": {"activity_5": 1079.46779, "activity_10": 1089.978263, "activity_20": 1098.822468, "activity_30": 1088.791543}, "trend_signal": 1, "fair_value": 975.072344, "relative_strength": 5.669569, "rate_of_change": 0.26585969019668465, "market_dynamics": -0.645269, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1085.285645, "high": 1094.569525, "low": 1073.216651, "close": 1081.572144, "volume": 154400}, "trend_line": 1078.655845, "activity_lines": {"activity_5": 1082.871883, "activity_10": 1087.615095, "activity_20": 1097.434307, "activity_30": 1089.149822}, "trend_signal": 1, "fair_value": 976.380774, "relative_strength": 3.272898, "rate_of_change": 0.24507303851388057, "market_dynamics": -0.553289, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1085.285696, "high": 1095.813232, "low": 1067.646271, "close": 1095.813232, "volume": 234700}, "trend_line": 1078.453408, "activity_lines": {"activity_5": 1089.166227, "activity_10": 1088.195692, "activity_20": 1097.079715, "activity_30": 1090.25675}, "trend_signal": 1, "fair_value": 977.811934, "relative_strength": 6.076789, "rate_of_change": -0.018767524501748567, "market_dynamics": -0.370506, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1084.32861, "high": 1087.199794, "low": 976.182921, "close": 992.452637, "volume": 223900}, "trend_line": 1076.234666, "activity_lines": {"activity_5": 1057.643823, "activity_10": 1069.825804, "activity_20": 1086.543768, "activity_30": 1084.708313}, "trend_signal": 0, "fair_value": 978.63879, "relative_strength": 5.518498, "rate_of_change": -0.20573369081513626, "market_dynamics": -0.505645, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 918.760376, "high": 1015.421696, "low": 901.533619, "close": 1009.679443, "volume": 321600}, "trend_line": 1074.377309, "activity_lines": {"activity_5": 1037.06228, "activity_10": 1056.309695, "activity_20": 1078.024218, "activity_30": 1080.414428}, "trend_signal": 0, "fair_value": 979.618447, "relative_strength": 7.858814, "rate_of_change": -0.17257918358114777, "market_dynamics": -0.600961, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1012.55049, "high": 1037.433573, "low": 994.366705, "close": 1025.949097, "volume": 89900}, "trend_line": 1073.092678, "activity_lines": {"activity_5": 1027.934652, "activity_10": 1047.970353, "activity_20": 1071.635232, "activity_30": 1077.290027}, "trend_signal": 0, "fair_value": 980.622947, "relative_strength": 6.003481, "rate_of_change": -0.11956981865111137, "market_dynamics": -0.739578, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1033.605447, "high": 1059.445567, "low": 1023.077984, "close": 1058.488525, "volume": 36900}, "trend_line": 1073.437286, "activity_lines": {"activity_5": 1033.733057, "activity_10": 1048.381614, "activity_20": 1068.778106, "activity_30": 1076.347824}, "trend_signal": 0, "fair_value": 981.910186, "relative_strength": 6.381506, "rate_of_change": 0.032113535677307785, "market_dynamics": -0.902462, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1057.531527, "high": 1091.027975, "low": 1017.335735, "close": 1033.605469, "volume": 155600}, "trend_line": 1073.695176, "activity_lines": {"activity_5": 1032.776017, "activity_10": 1044.181991, "activity_20": 1063.851186, "activity_30": 1073.778029}, "trend_signal": 0, "fair_value": 983.069699, "relative_strength": 0.785107, "rate_of_change": 0.024024691834662167, "market_dynamics": -0.852332, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1031.691374, "high": 1069.015934, "low": 1031.691374, "close": 1063.273682, "volume": 52000}, "trend_line": 1075.096735, "activity_lines": {"activity_5": 1045.855567, "activity_10": 1045.590399, "activity_20": 1062.221372, "activity_30": 1073.105675}, "trend_signal": 0, "fair_value": 984.45647, "relative_strength": 1.866798, "rate_of_change": 0.13053602468640818, "market_dynamics": -0.835418, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1075.715358, "high": 1136.965988, "low": 995.323702, "close": 1100.598389, "volume": 788300}, "trend_line": 1078.701786, "activity_lines": {"activity_5": 1066.655282, "activity_10": 1053.915259, "activity_20": 1064.392579, "activity_30": 1074.750943}, "trend_signal": 0, "fair_value": 986.956452, "relative_strength": 4.528298, "rate_of_change": 0.3353234069676533, "market_dynamics": -0.471871, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1087.1997, "high": 1113.040022, "low": 1080.500491, "close": 1091.027954, "volume": 123700}, "trend_line": 1082.513906, "activity_lines": {"activity_5": 1078.203589, "activity_10": 1060.491704, "activity_20": 1065.716447, "activity_30": 1075.546179}, "trend_signal": 0, "fair_value": 989.151438, "relative_strength": 5.157358, "rate_of_change": 0.3533988771943891, "market_dynamics": -0.178185, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1087.199832, "high": 1128.352623, "low": 1081.457579, "close": 1107.297729, "volume": 132200}, "trend_line": 1085.630501, "activity_lines": {"activity_5": 1090.836564, "activity_10": 1069.955644, "activity_20": 1068.801201, "activity_30": 1077.145136}, "trend_signal": 0, "fair_value": 991.286521, "relative_strength": 4.329613, "rate_of_change": 0.28790346089098545, "market_dynamics": 0.163395, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1092.942076, "high": 1107.297708, "low": 1045.089969, "close": 1053.703247, "volume": 194300}, "trend_line": 1086.589262, "activity_lines": {"activity_5": 1082.350765, "activity_10": 1069.207395, "activity_20": 1066.752055, "activity_30": 1075.085313}, "trend_signal": 0, "fair_value": 992.977412, "relative_strength": -0.208268, "rate_of_change": 0.08831374939417509, "market_dynamics": 0.350425, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1052.746205, "high": 1082.414673, "low": 1051.78932, "close": 1068.05896, "volume": 134900}, "trend_line": 1086.479232, "activity_lines": {"activity_5": 1077.310351, "activity_10": 1071.834912, "activity_20": 1066.229354, "activity_30": 1073.889809}, "trend_signal": 0, "fair_value": 994.813294, "relative_strength": 0.800626, "rate_of_change": -0.010126181423652942, "market_dynamics": 0.260982, "expectation": {"probability": 51.9919, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1066.144825, "high": 1130.266756, "low": 1066.144825, "close": 1127.39563, "volume": 138200}, "trend_line": 1086.335584, "activity_lines": {"activity_5": 1091.72981, "activity_10": 1083.876254, "activity_20": 1071.448638, "activity_30": 1076.529577}, "trend_signal": 0, "fair_value": 997.225516, "relative_strength": 4.649003, "rate_of_change": -0.013221421612961368, "market_dynamics": 0.342913, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1113.99688, "high": 1133.13788, "low": 1104.426528, "close": 1114.953979, "volume": 126300}, "trend_line": 1086.272351, "activity_lines": {"activity_5": 1100.215568, "activity_10": 1091.515183, "activity_20": 1075.503524, "activity_30": 1078.375925}, "trend_signal": 0, "fair_value": 999.663916, "relative_strength": -1.082396, "rate_of_change": -0.005820761183852987, "market_dynamics": 0.335288, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1118.782159, "high": 1139.837079, "low": 1108.254696, "close": 1136.008911, "volume": 141000}, "trend_line": 1086.756222, "activity_lines": {"activity_5": 1114.124569, "activity_10": 1101.364011, "activity_20": 1081.882138, "activity_30": 1081.584735}, "trend_signal": 0, "fair_value": 1002.168428, "relative_strength": 1.460351, "rate_of_change": 0.04454416975213136, "market_dynamics": 0.511826, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1134.09483, "high": 1176.204687, "low": 1134.09483, "close": 1167.591309, "volume": 164900}, "trend_line": 1087.92148, "activity_lines": {"activity_5": 1136.646956, "activity_10": 1115.545632, "activity_20": 1090.876749, "activity_30": 1086.799902}, "trend_signal": 0, "fair_value": 1004.811831, "relative_strength": 4.662408, "rate_of_change": 0.10722349469097352, "market_dynamics": 0.803934, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1162.806098, "high": 1190.560379, "low": 1148.450432, "close": 1159.934937, "volume": 88700}, "trend_line": 1089.419507, "activity_lines": {"activity_5": 1149.024683, "activity_10": 1125.899079, "activity_20": 1098.560151, "activity_30": 1091.445932}, "trend_signal": 1, "fair_value": 1007.384969, "relative_strength": 3.154243, "rate_of_change": 0.13769624256339646, "market_dynamics": 0.892688, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1151.32154, "high": 1156.106841, "low": 1136.008957, "close": 1136.965942, "volume": 54700}, "trend_line": 1090.182849, "activity_lines": {"activity_5": 1147.621012, "activity_10": 1130.318868, "activity_20": 1103.629824, "activity_30": 1094.513444}, "trend_signal": 1, "fair_value": 1009.858539, "relative_strength": -2.867795, "rate_of_change": 0.07006869209658514, "market_dynamics": 0.937431, "expectation": {"probability": 49.7063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1136.008998, "high": 1165.677221, "low": 1113.039987, "close": 1157.063843, "volume": 130500}, "trend_line": 1090.904358, "activity_lines": {"activity_5": 1152.278622, "activity_10": 1137.731592, "activity_20": 1110.43822, "activity_30": 1098.828347}, "trend_signal": 1, "fair_value": 1012.450348, "relative_strength": 0.408001, "rate_of_change": 0.06618238405252778, "market_dynamics": 0.986088, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1143.665278, "high": 1188.646212, "low": 1134.094816, "close": 1136.965942, "volume": 137800}, "trend_line": 1092.100944, "activity_lines": {"activity_5": 1147.429606, "activity_10": 1140.2895, "activity_20": 1114.999571, "activity_30": 1101.800062}, "trend_signal": 1, "fair_value": 1014.987478, "relative_strength": -3.669247, "rate_of_change": 0.10968752587933331, "market_dynamics": 0.883276, "expectation": {"probability": 49.8238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1127.395562, "high": 1129.309646, "low": 1091.027963, "close": 1113.996948, "volume": 224300}, "trend_line": 1092.996094, "activity_lines": {"activity_5": 1134.860457, "activity_10": 1138.131805, "activity_20": 1117.109619, "activity_30": 1103.212707}, "trend_signal": 1, "fair_value": 1017.393261, "relative_strength": -8.965706, "rate_of_change": 0.08196586633479348, "market_dynamics": 0.698312, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1119.739263, "high": 1216.400455, "low": 1109.2118, "close": 1210.658203, "volume": 252400}, "trend_line": 1097.113285, "activity_lines": {"activity_5": 1158.084684, "activity_10": 1152.452634, "activity_20": 1128.338912, "activity_30": 1110.803811}, "trend_signal": 1, "fair_value": 1020.339217, "relative_strength": 0.506865, "rate_of_change": 0.3766885373699991, "market_dynamics": 0.897107, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1220.228609, "high": 1229.79903, "low": 1180.989958, "close": 1183.861084, "volume": 102100}, "trend_line": 1098.851819, "activity_lines": {"activity_5": 1168.994987, "activity_10": 1159.308547, "activity_20": 1135.977024, "activity_30": 1116.400443}, "trend_signal": 1, "fair_value": 1023.21933, "relative_strength": -1.860462, "rate_of_change": 0.15846440142232646, "market_dynamics": 0.86958, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1183.861049, "high": 1203.001871, "low": 1174.290628, "close": 1188.64624, "volume": 157500}, "trend_line": 1099.07876, "activity_lines": {"activity_5": 1178.373999, "activity_10": 1166.007843, "activity_20": 1143.241429, "activity_30": 1122.193632}, "trend_signal": 1, "fair_value": 1026.183085, "relative_strength": -2.053553, "rate_of_change": 0.020652557157947827, "market_dynamics": 0.941489, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1188.646204, "high": 1218.31454, "low": 1177.1617, "close": 1210.658203, "volume": 71600}, "trend_line": 1104.310018, "activity_lines": {"activity_5": 1192.984839, "activity_10": 1175.369456, "activity_20": 1151.827463, "activity_30": 1129.392305}, "trend_signal": 1, "fair_value": 1029.287942, "relative_strength": -4.001809, "rate_of_change": 0.47596752756825156, "market_dynamics": 1.189976, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1211.615337, "high": 1230.75618, "low": 1198.216786, "close": 1209.701294, "volume": 92900}, "trend_line": 1109.787895, "activity_lines": {"activity_5": 1202.363892, "activity_10": 1183.199825, "activity_20": 1159.597745, "activity_30": 1136.191742}, "trend_signal": 1, "fair_value": 1032.497895, "relative_strength": -4.580223, "rate_of_change": 0.49604521472339264, "market_dynamics": 1.127875, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1209.701292, "high": 1218.314671, "low": 1163.76316, "close": 1208.744141, "volume": 47600}, "trend_line": 1114.398315, "activity_lines": {"activity_5": 1205.043604, "activity_10": 1190.09053, "activity_20": 1166.438318, "activity_30": 1142.576016}, "trend_signal": 1, "fair_value": 1035.735368, "relative_strength": -5.327335, "rate_of_change": 0.4154325363226256, "market_dynamics": 1.142758, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1230.13779, "high": 1230.13779, "low": 1146.507862, "close": 1177.625977, "volume": 108500}, "trend_line": 1116.981185, "activity_lines": {"activity_5": 1197.478198, "activity_10": 1190.435946, "activity_20": 1169.622541, "activity_30": 1146.65522}, "trend_signal": 1, "fair_value": 1038.626978, "relative_strength": -8.548527, "rate_of_change": 0.2317726045736335, "market_dynamics": 0.99528, "expectation": {"probability": 49.8977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1177.626021, "high": 1208.744123, "low": 1158.177208, "close": 1186.37793, "volume": 297200}, "trend_line": 1120.289034, "activity_lines": {"activity_5": 1193.245785, "activity_10": 1191.633354, "activity_20": 1173.273484, "activity_30": 1151.13243}, "trend_signal": 1, "fair_value": 1041.645174, "relative_strength": -12.245481, "rate_of_change": 0.2961418727925847, "market_dynamics": 0.828165, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1164.984298, "high": 1200.964609, "low": 1149.425242, "close": 1181.515747, "volume": 77300}, "trend_line": 1123.620487, "activity_lines": {"activity_5": 1187.543864, "activity_10": 1191.413745, "activity_20": 1176.007315, "activity_30": 1155.08254}, "trend_signal": 1, "fair_value": 1044.605092, "relative_strength": -11.636581, "rate_of_change": 0.2973744184663697, "market_dynamics": 0.413287, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1203.881894, "high": 1253.476427, "low": 1186.377957, "close": 1245.696899, "volume": 194100}, "trend_line": 1128.61661, "activity_lines": {"activity_5": 1205.178491, "activity_10": 1202.05344, "activity_20": 1184.500217, "activity_30": 1162.958438}, "trend_signal": 1, "fair_value": 1047.998116, "relative_strength": -10.051918, "rate_of_change": 0.44464506101517226, "market_dynamics": 0.445833, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1246.669247, "high": 1269.035388, "low": 1222.358224, "close": 1244.724365, "volume": 72300}, "trend_line": 1137.025667, "activity_lines": {"activity_5": 1220.089233, "activity_10": 1210.121766, "activity_20": 1191.986242, "activity_30": 1170.449261}, "trend_signal": 1, "fair_value": 1051.374062, "relative_strength": -15.290525, "rate_of_change": 0.7450764879315461, "market_dynamics": 0.532322, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1249.58665, "high": 1249.58665, "low": 1210.688963, "close": 1227.220459, "volume": 53700}, "trend_line": 1144.277035, "activity_lines": {"activity_5": 1226.766658, "activity_10": 1214.388179, "activity_20": 1196.963964, "activity_30": 1176.26828}, "trend_signal": 1, "fair_value": 1054.372138, "relative_strength": -12.843221, "rate_of_change": 0.637748839842149, "market_dynamics": 0.447428, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1227.220549, "high": 1264.173307, "low": 1148.452827, "close": 1179.570923, "volume": 217000}, "trend_line": 1149.397762, "activity_lines": {"activity_5": 1214.254606, "activity_10": 1209.202688, "activity_20": 1196.928279, "activity_30": 1178.545305}, "trend_signal": 1, "fair_value": 1056.85332, "relative_strength": -16.145696, "rate_of_change": 0.44750762650759546, "market_dynamics": 0.497555, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1179.570823, "high": 1192.212555, "low": 1156.232241, "close": 1185.405518, "volume": 53500}, "trend_line": 1153.628328, "activity_lines": {"activity_5": 1204.141219, "activity_10": 1205.243038, "activity_20": 1197.14057, "activity_30": 1180.868386}, "trend_signal": 1, "fair_value": 1059.035756, "relative_strength": -12.384292, "rate_of_change": 0.36806805614782057, "market_dynamics": 0.096536, "expectation": {"probability": 46.0615, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1187.350448, "high": 1224.303116, "low": 1187.350448, "close": 1215.551147, "volume": 40300}, "trend_line": 1159.693184, "activity_lines": {"activity_5": 1203.817057, "activity_10": 1207.223551, "activity_20": 1199.988651, "activity_30": 1184.863406}, "trend_signal": 1, "fair_value": 1061.406012, "relative_strength": -12.762715, "rate_of_change": 0.5257201000355431, "market_dynamics": -0.294819, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1215.551176, "high": 1223.330704, "low": 1181.515732, "close": 1209.716553, "volume": 50800}, "trend_line": 1164.574613, "activity_lines": {"activity_5": 1203.557747, "activity_10": 1208.036867, "activity_20": 1202.052676, "activity_30": 1188.09072}, "trend_signal": 1, "fair_value": 1063.625009, "relative_strength": -13.306173, "rate_of_change": 0.4209241778211594, "market_dynamics": -0.513264, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1202.909473, "high": 1252.503906, "low": 1202.909473, "close": 1252.503906, "volume": 71800}, "trend_line": 1169.638131, "activity_lines": {"activity_5": 1219.894743, "activity_10": 1216.612023, "activity_20": 1207.954632, "activity_30": 1193.763578}, "trend_signal": 1, "fair_value": 1065.944789, "relative_strength": -10.595971, "rate_of_change": 0.43479549901539294, "market_dynamics": -0.425283, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1253.476347, "high": 1259.310993, "low": 1189.295297, "close": 1215.551147, "volume": 50300}, "trend_line": 1173.788904, "activity_lines": {"activity_5": 1222.228589, "activity_10": 1217.107078, "activity_20": 1209.787097, "activity_30": 1196.725708}, "trend_signal": 1, "fair_value": 1068.184923, "relative_strength": -10.638416, "rate_of_change": 0.35487668279515694, "market_dynamics": -0.452838, "expectation": {"probability": 50.6613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1215.551183, "high": 1251.531532, "low": 1210.688978, "close": 1247.641724, "volume": 59000}, "trend_line": 1178.467037, "activity_lines": {"activity_5": 1232.860612, "activity_10": 1222.906361, "activity_20": 1214.397296, "activity_30": 1201.490406}, "trend_signal": 1, "fair_value": 1070.478957, "relative_strength": -10.333176, "rate_of_change": 0.3985497719443332, "market_dynamics": -0.276114, "expectation": {"probability": 47.5304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1238.889777, "high": 1252.503993, "low": 1236.944895, "close": 1249.58667, "volume": 14900}, "trend_line": 1184.996484, "activity_lines": {"activity_5": 1239.99187, "activity_10": 1227.85698, "activity_20": 1218.665701, "activity_30": 1206.078769}, "trend_signal": 1, "fair_value": 1072.82341, "relative_strength": -9.22874, "rate_of_change": 0.5540627607728428, "market_dynamics": -0.153082, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1243.751975, "high": 1249.586585, "low": 1229.165418, "close": 1236.944946, "volume": 27000}, "trend_line": 1190.626017, "activity_lines": {"activity_5": 1240.640185, "activity_10": 1230.438381, "activity_20": 1221.084467, "activity_30": 1209.430283}, "trend_signal": 1, "fair_value": 1074.945862, "relative_strength": -12.652743, "rate_of_change": 0.4750674855166944, "market_dynamics": -0.214084, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1235.972426, "high": 1253.476421, "low": 1235.972426, "close": 1243.751953, "volume": 33300}, "trend_line": 1194.504561, "activity_lines": {"activity_5": 1241.742277, "activity_10": 1234.398864, "activity_20": 1224.026344, "activity_30": 1212.857763}, "trend_signal": 1, "fair_value": 1076.878814, "relative_strength": -15.110588, "rate_of_change": 0.3257566981252955, "market_dynamics": -0.046172, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1236.944931, "high": 1246.669334, "low": 1235.0, "close": 1241.807129, "volume": 28500}, "trend_line": 1198.733, "activity_lines": {"activity_5": 1242.779557, "activity_10": 1237.705169, "activity_20": 1226.497805, "activity_30": 1215.909541}, "trend_signal": 1, "fair_value": 1078.696286, "relative_strength": -14.851819, "rate_of_change": 0.35399103009368754, "market_dynamics": -0.067713, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1235.972427, "high": 1249.586663, "low": 1225.275562, "close": 1245.696899, "volume": 33300}, "trend_line": 1202.389266, "activity_lines": {"activity_5": 1243.363029, "activity_10": 1240.587138, "activity_20": 1229.086573, "activity_30": 1218.93947}, "trend_signal": 1, "fair_value": 1080.571222, "relative_strength": -13.423787, "rate_of_change": 0.3050108739811084, "market_dynamics": -0.182475, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1248.614222, "high": 1259.311, "low": 1234.999976, "close": 1256.393677, "volume": 25500}, "trend_line": 1205.349345, "activity_lines": {"activity_5": 1247.641748, "activity_10": 1244.317769, "activity_20": 1232.527232, "activity_30": 1222.423626}, "trend_signal": 1, "fair_value": 1082.373763, "relative_strength": -13.728917, "rate_of_change": 0.24618308593584684, "market_dynamics": -0.230168, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1260.283476, "high": 1288.484312, "low": 1170.818952, "close": 1199.019653, "volume": 134500}, "trend_line": 1206.652169, "activity_lines": {"activity_5": 1232.341992, "activity_10": 1236.874168, "activity_20": 1230.281352, "activity_30": 1222.015259}, "trend_signal": 1, "fair_value": 1084.11756, "relative_strength": -21.224867, "rate_of_change": 0.108086838509036, "market_dynamics": -0.507771, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1257.366153, "high": 1296.263791, "low": 1201.937073, "close": 1220.413452, "volume": 318100}, "trend_line": 1209.433752, "activity_lines": {"activity_5": 1226.701855, "activity_10": 1233.514837, "activity_20": 1230.119285, "activity_30": 1222.903083}, "trend_signal": 1, "fair_value": 1085.678615, "relative_strength": -19.337118, "rate_of_change": 0.23052069780019227, "market_dynamics": -0.550336, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1236.944873, "high": 1257.366211, "low": 1226.248023, "close": 1257.366211, "volume": 66700}, "trend_line": 1212.777165, "activity_lines": {"activity_5": 1234.935205, "activity_10": 1237.457653, "activity_20": 1233.272778, "activity_30": 1225.9955}, "trend_signal": 1, "fair_value": 1087.454859, "relative_strength": -19.319937, "rate_of_change": 0.27644449267859156, "market_dynamics": -0.429586, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1253.476369, "high": 1253.476369, "low": 1187.350402, "close": 1239.862183, "volume": 85400}, "trend_line": 1216.207039, "activity_lines": {"activity_5": 1236.296607, "activity_10": 1237.457644, "activity_20": 1234.421181, "activity_30": 1227.742921}, "trend_signal": 1, "fair_value": 1089.232754, "relative_strength": -15.360889, "rate_of_change": 0.28281155837889865, "market_dynamics": -0.541104, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1226.248105, "high": 1242.779521, "low": 1195.129993, "close": 1227.220459, "volume": 74800}, "trend_line": 1219.981156, "activity_lines": {"activity_5": 1233.833081, "activity_10": 1235.300586, "activity_20": 1234.08777, "activity_30": 1228.453464}, "trend_signal": 1, "fair_value": 1091.141061, "relative_strength": -13.004776, "rate_of_change": 0.310318628241401, "market_dynamics": -0.498859, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1227.220494, "high": 1260.283537, "low": 1223.330779, "close": 1240.834717, "volume": 58500}, "trend_line": 1220.98704, "activity_lines": {"activity_5": 1237.852523, "activity_10": 1236.025506, "activity_20": 1235.138939, "activity_30": 1229.798855}, "trend_signal": 1, "fair_value": 1093.044469, "relative_strength": -10.946283, "rate_of_change": 0.08245078172337963, "market_dynamics": -0.682188, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1218.468463, "high": 1252.503944, "low": 1192.212559, "close": 1235.0, "volume": 125600}, "trend_line": 1222.691671, "activity_lines": {"activity_5": 1237.139388, "activity_10": 1235.618845, "activity_20": 1235.652942, "activity_30": 1230.702917}, "trend_signal": 1, "fair_value": 1094.708427, "relative_strength": -10.947305, "rate_of_change": 0.13961090037450874, "market_dynamics": -0.820099, "expectation": {"probability": 51.1406, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1295.0, "high": 1295.0, "low": 1166.0, "close": 1220.0, "volume": 887300}, "trend_line": 1223.736796, "activity_lines": {"activity_5": 1230.453817, "activity_10": 1232.644039, "activity_20": 1234.701328, "activity_30": 1230.529261}, "trend_signal": 1, "fair_value": 1096.371394, "relative_strength": -11.194044, "rate_of_change": 0.0854773958789706, "market_dynamics": -0.880444, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1217.0, "high": 1233.0, "low": 1179.0, "close": 1184.0, "volume": 368500}, "trend_line": 1222.848189, "activity_lines": {"activity_5": 1214.259326, "activity_10": 1223.52027, "activity_20": 1230.128624, "activity_30": 1227.965596}, "trend_signal": 0, "fair_value": 1097.803591, "relative_strength": -19.010945, "rate_of_change": -0.0726142257799581, "market_dynamics": -0.963471, "expectation": {"probability": 59.4618, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1179.0, "high": 1199.0, "low": 1168.0, "close": 1189.0, "volume": 349000}, "trend_line": 1222.158146, "activity_lines": {"activity_5": 1203.455648, "activity_10": 1216.427355, "activity_20": 1226.038803, "activity_30": 1225.781842}, "trend_signal": 0, "fair_value": 1099.290231, "relative_strength": -20.277589, "rate_of_change": -0.056429163178820366, "market_dynamics": -1.039712, "expectation": {"probability": 55.2977, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1178.0, "high": 1199.0, "low": 1139.0, "close": 1159.0, "volume": 225600}, "trend_line": 1220.500008, "activity_lines": {"activity_5": 1185.2, "activity_10": 1205.105234, "activity_20": 1219.218273, "activity_30": 1221.707123}, "trend_signal": 0, "fair_value": 1100.595759, "relative_strength": -23.311215, "rate_of_change": -0.13567294915366937, "market_dynamics": -1.354126, "expectation": {"probability": 60.0871, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1154.0, "high": 1188.0, "low": 1119.0, "close": 1131.0, "volume": 156700}, "trend_line": 1218.945809, "activity_lines": {"activity_5": 1163.066667, "activity_10": 1189.419833, "activity_20": 1209.972584, "activity_30": 1215.932929}, "trend_signal": 0, "fair_value": 1101.777777, "relative_strength": -24.388068, "rate_of_change": -0.12734117081627466, "market_dynamics": -1.563854, "expectation": {"probability": 59.414, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1129.0, "high": 1156.0, "low": 1126.0, "close": 1132.0, "volume": 71100}, "trend_line": 1217.133211, "activity_lines": {"activity_5": 1148.2, "activity_10": 1175.54195, "activity_20": 1201.400723, "activity_30": 1210.323522}, "trend_signal": 0, "fair_value": 1102.921424, "relative_strength": -27.612866, "rate_of_change": -0.14870209870010553, "market_dynamics": -1.64444, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1124.0, "high": 1150.0, "low": 1078.0, "close": 1113.0, "volume": 460700}, "trend_line": 1214.849353, "activity_lines": {"activity_5": 1132.866667, "activity_10": 1160.488907, "activity_20": 1191.4172, "activity_30": 1203.60525}, "trend_signal": 0, "fair_value": 1104.335119, "relative_strength": -26.692658, "rate_of_change": -0.18764240260304665, "market_dynamics": -1.647809, "expectation": {"probability": 59.0833, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1118.0, "high": 1165.0, "low": 1064.0, "close": 1105.0, "volume": 564100}, "trend_line": 1210.159456, "activity_lines": {"activity_5": 1119.6, "activity_10": 1146.287904, "activity_20": 1181.312924, "activity_30": 1196.518195}, "trend_signal": 0, "fair_value": 1105.62476, "relative_strength": -28.776978, "rate_of_change": -0.38604761886060557, "market_dynamics": -1.575691, "expectation": {"probability": 61.6523, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1106.0, "high": 1151.0, "low": 1075.0, "close": 1100.0, "volume": 191900}, "trend_line": 1205.335311, "activity_lines": {"activity_5": 1110.266667, "activity_10": 1133.4, "activity_20": 1171.420966, "activity_30": 1189.411134}, "trend_signal": 0, "fair_value": 1106.932731, "relative_strength": -31.620293, "rate_of_change": -0.3986371362948755, "market_dynamics": -1.579426, "expectation": {"probability": 61.2685, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1072.0, "high": 1109.0, "low": 1072.0, "close": 1083.0, "volume": 71500}, "trend_line": 1200.527962, "activity_lines": {"activity_5": 1099.2, "activity_10": 1119.981818, "activity_20": 1160.562079, "activity_30": 1181.518533}, "trend_signal": 0, "fair_value": 1107.947001, "relative_strength": -32.313016, "rate_of_change": -0.39883914095338063, "market_dynamics": -1.587521, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1085.0, "high": 1102.0, "low": 1036.0, "close": 1076.0, "volume": 258400}, "trend_line": 1197.075598, "activity_lines": {"activity_5": 1089.0, "activity_10": 1108.054545, "activity_20": 1149.80201, "activity_30": 1173.484471}, "trend_signal": 0, "fair_value": 1108.849226, "relative_strength": -31.517889, "rate_of_change": -0.2875704780960353, "market_dynamics": -1.642094, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1085.0, "high": 1100.0, "low": 1035.0, "close": 1080.0, "volume": 228500}, "trend_line": 1193.562081, "activity_lines": {"activity_5": 1083.866667, "activity_10": 1099.472727, "activity_20": 1140.212452, "activity_30": 1165.931206}, "trend_signal": 0, "fair_value": 1109.788287, "relative_strength": -35.569605, "rate_of_change": -0.29350836370485145, "market_dynamics": -1.732928, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1064.0, "high": 1084.0, "low": 1024.0, "close": 1067.0, "volume": 293800}, "trend_line": 1188.610376, "activity_lines": {"activity_5": 1076.6, "activity_10": 1090.418182, "activity_20": 1130.173831, "activity_30": 1157.765911}, "trend_signal": 0, "fair_value": 1110.588037, "relative_strength": -33.942591, "rate_of_change": -0.4148678211904377, "market_dynamics": -1.719024, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1040.0, "high": 1075.0, "low": 1012.0, "close": 1070.0, "volume": 256500}, "trend_line": 1183.953158, "activity_lines": {"activity_5": 1072.866667, "activity_10": 1084.127273, "activity_20": 1121.322799, "activity_30": 1150.113629}, "trend_signal": 0, "fair_value": 1111.446203, "relative_strength": -33.395163, "rate_of_change": -0.39182040591576134, "market_dynamics": -1.689966, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1075.0, "high": 1134.0, "low": 1071.0, "close": 1124.0, "volume": 194400}, "trend_line": 1179.669694, "activity_lines": {"activity_5": 1089.133333, "activity_10": 1089.272727, "activity_20": 1118.229004, "activity_30": 1146.245683}, "trend_signal": 0, "fair_value": 1112.706501, "relative_strength": -28.035267, "rate_of_change": -0.3617933675041639, "market_dynamics": -1.390424, "expectation": {"probability": 53.0798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48c48faa-a517-4d68-9781-b8ca7a8e02ff/", "share_image": "https://sharemaestro.com/terminal/48c48faa-a517-4d68-9781-b8ca7a8e02ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}