{"ticker": {"uuid": "48c54f51-8f54-43f9-8a46-081e6d0173dd", "symbol": "JSI", "name": "JANUS DETROIT STREET TRUST JANUS HENDERSON SECURITIZED INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JSI fell 0.42%, moving from 51.45 to 51.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.29 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is positive at 65.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.23"}, {"label": "12-Week Change", "value": "-0.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.19%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.29"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.18, "high": 51.28, "low": 51.16, "close": 51.23, "volume": 582292}, "trend_line": 51.148712, "activity_lines": {"activity_5": 51.201735, "activity_10": 51.147335, "activity_20": 51.14161, "activity_30": 51.161334}, "trend_signal": 0, "fair_value": 48.238748, "relative_strength": -9.289703, "rate_of_change": 0.03683951824956566, "market_dynamics": -0.463609, "expectation": {"probability": 65.1862, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 43.122794, "high": 43.122794, "low": 43.01101, "close": 43.019609, "volume": 17431}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.019609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.959417, "high": 43.319275, "low": 42.959417, "close": 43.247476, "volume": 208830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.133543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.320565, "high": 43.415152, "low": 43.307667, "close": 43.311966, "volume": 60504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.193017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.346362, "high": 43.775476, "low": 43.346276, "close": 43.750724, "volume": 79377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.332444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.724852, "high": 43.948909, "low": 43.655858, "close": 43.780909, "volume": 28616}, "trend_line": null, "activity_lines": {"activity_5": 43.557193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.422137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.750724, "high": 44.337172, "low": 43.698979, "close": 44.285168, "volume": 54501}, "trend_line": null, "activity_lines": {"activity_5": 43.84487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.565975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.233681, "high": 44.448999, "low": 44.233681, "close": 44.397145, "volume": 21365}, "trend_line": null, "activity_lines": {"activity_5": 44.085503, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.684714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.423159, "high": 44.596585, "low": 44.423159, "close": 44.539962, "volume": 29430}, "trend_line": null, "activity_lines": {"activity_5": 44.297096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.79162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.483858, "high": 44.54291, "low": 44.440502, "close": 44.444837, "volume": 26196}, "trend_line": null, "activity_lines": {"activity_5": 44.395114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.8642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.547332, "high": 44.822039, "low": 44.509959, "close": 44.787354, "volume": 298607}, "trend_line": null, "activity_lines": {"activity_5": 44.561031, "activity_10": 44.255376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.956515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.778683, "high": 44.813368, "low": 44.509872, "close": 44.566322, "volume": 21214}, "trend_line": null, "activity_lines": {"activity_5": 44.586174, "activity_10": 44.36625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.011952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.66162, "high": 44.777902, "low": 44.561987, "close": 44.717984, "volume": 36397}, "trend_line": null, "activity_lines": {"activity_5": 44.643127, "activity_10": 44.476577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.070788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.813368, "high": 45.103956, "low": 44.743998, "close": 44.834064, "volume": 36118}, "trend_line": null, "activity_lines": {"activity_5": 44.717384, "activity_10": 44.581273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.129502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.746887, "high": 44.947194, "low": 44.690278, "close": 44.721282, "volume": 220024}, "trend_line": null, "activity_lines": {"activity_5": 44.734441, "activity_10": 44.637788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.171772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.712051, "high": 44.842686, "low": 44.503122, "close": 44.598834, "volume": 234961}, "trend_line": null, "activity_lines": {"activity_5": 44.692252, "activity_10": 44.654394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.200242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3256, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.677215, "high": 44.781723, "low": 44.476908, "close": 44.685924, "volume": 39165}, "trend_line": null, "activity_lines": {"activity_5": 44.691661, "activity_10": 44.671963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.230598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.677215, "high": 44.986226, "low": 44.54658, "close": 44.929359, "volume": 78005}, "trend_line": null, "activity_lines": {"activity_5": 44.764241, "activity_10": 44.726506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.271701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.863743, "high": 45.187448, "low": 44.776255, "close": 45.142917, "volume": 925426}, "trend_line": null, "activity_lines": {"activity_5": 44.893916, "activity_10": 44.810202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.320102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.082462, "high": 45.117458, "low": 44.819999, "close": 44.868117, "volume": 250618}, "trend_line": null, "activity_lines": {"activity_5": 44.911401, "activity_10": 44.832971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.348945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2009, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.868117, "high": 45.178699, "low": 44.819999, "close": 45.152453, "volume": 492429}, "trend_line": null, "activity_lines": {"activity_5": 45.013875, "activity_10": 44.899741, "activity_20": 44.693829, "activity_30": null}, "trend_signal": 0, "fair_value": 44.38912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6446, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.134955, "high": 45.239941, "low": 45.003723, "close": 45.1696, "volume": 199322}, "trend_line": null, "activity_lines": {"activity_5": 45.085157, "activity_10": 44.962991, "activity_20": 44.76816, "activity_30": null}, "trend_signal": 0, "fair_value": 44.426286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.121685, "high": 45.209505, "low": 45.008398, "close": 45.05143, "volume": 89195}, "trend_line": null, "activity_lines": {"activity_5": 45.084804, "activity_10": 44.993787, "activity_20": 44.820999, "activity_30": null}, "trend_signal": 0, "fair_value": 44.454702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0462, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.064603, "high": 45.209505, "low": 44.779189, "close": 44.946485, "volume": 793235}, "trend_line": null, "activity_lines": {"activity_5": 45.041331, "activity_10": 44.999439, "activity_20": 44.855253, "activity_30": null}, "trend_signal": 0, "fair_value": 44.476084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.849445, "high": 44.960712, "low": 44.752843, "close": 44.906527, "volume": 329002}, "trend_line": null, "activity_lines": {"activity_5": 44.997635, "activity_10": 44.995782, "activity_20": 44.877918, "activity_30": null}, "trend_signal": 0, "fair_value": 44.494019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.893, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.814317, "high": 45.033778, "low": 44.814317, "close": 44.963435, "volume": 113088}, "trend_line": null, "activity_lines": {"activity_5": 44.970347, "activity_10": 44.999104, "activity_20": 44.900499, "activity_30": null}, "trend_signal": 0, "fair_value": 44.512795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1719, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.972392, "high": 45.324687, "low": 44.9197, "close": 45.276229, "volume": 55323}, "trend_line": null, "activity_lines": {"activity_5": 45.059924, "activity_10": 45.052668, "activity_20": 44.947239, "activity_30": null}, "trend_signal": 0, "fair_value": 44.542158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4748, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.307122, "high": 45.421868, "low": 45.266255, "close": 45.307122, "volume": 201482}, "trend_line": null, "activity_lines": {"activity_5": 45.152691, "activity_10": 45.101117, "activity_20": 44.992202, "activity_30": null}, "trend_signal": 0, "fair_value": 44.57049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9063, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.421868, "high": 45.616054, "low": 45.351255, "close": 45.510135, "volume": 55195}, "trend_line": null, "activity_lines": {"activity_5": 45.296083, "activity_10": 45.179608, "activity_20": 45.052166, "activity_30": null}, "trend_signal": 0, "fair_value": 44.604049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2206, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.545441, "high": 45.624881, "low": 45.421868, "close": 45.474828, "volume": 153088}, "trend_line": null, "activity_lines": {"activity_5": 45.390129, "activity_10": 45.245004, "activity_20": 45.104148, "activity_30": null}, "trend_signal": 0, "fair_value": 44.634076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.28833, "expectation": {"probability": 69.6517, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.518961, "high": 45.589574, "low": 45.368908, "close": 45.554268, "volume": 317882}, "trend_line": 44.664749, "activity_lines": {"activity_5": 45.472769, "activity_10": 45.313812, "activity_20": 45.15879, "activity_30": 44.991752}, "trend_signal": 1, "fair_value": 44.664749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.459227, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.572657, "high": 45.81214, "low": 45.572657, "close": 45.617006, "volume": 172377}, "trend_line": 44.751329, "activity_lines": {"activity_5": 45.536932, "activity_10": 45.386721, "activity_20": 45.215756, "activity_30": 45.053188}, "trend_signal": 1, "fair_value": 44.695467, "relative_strength": null, "rate_of_change": 0.19384414317429138, "market_dynamics": 0.555935, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.652484, "high": 45.998404, "low": 45.617006, "close": 45.918576, "volume": 124135}, "trend_line": 44.840365, "activity_lines": {"activity_5": 45.6789, "activity_10": 45.506326, "activity_20": 45.29644, "activity_30": 45.128495}, "trend_signal": 1, "fair_value": 44.733689, "relative_strength": null, "rate_of_change": 0.19895721979564027, "market_dynamics": 0.714364, "expectation": {"probability": 72.9904, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.856488, "high": 46.042752, "low": 45.847618, "close": 45.927446, "volume": 90240}, "trend_line": 44.927548, "activity_lines": {"activity_5": 45.783061, "activity_10": 45.611778, "activity_20": 45.372251, "activity_30": 45.198629}, "trend_signal": 1, "fair_value": 44.769863, "relative_strength": null, "rate_of_change": 0.19442972866077946, "market_dynamics": 0.899394, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.95849, "high": 46.016143, "low": 45.874848, "close": 45.909707, "volume": 79524}, "trend_line": 44.999514, "activity_lines": {"activity_5": 45.853488, "activity_10": 45.696169, "activity_20": 45.441166, "activity_30": 45.261994}, "trend_signal": 1, "fair_value": 44.803388, "relative_strength": null, "rate_of_change": 0.16018234513932564, "market_dynamics": 1.010113, "expectation": {"probability": 79.9043, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.790968, "high": 46.156654, "low": 45.790968, "close": 46.120977, "volume": 117555}, "trend_line": 45.077516, "activity_lines": {"activity_5": 45.965347, "activity_10": 45.800733, "activity_20": 45.524543, "activity_30": 45.334346}, "trend_signal": 1, "fair_value": 44.841034, "relative_strength": null, "rate_of_change": 0.17333964984600725, "market_dynamics": 1.217077, "expectation": {"probability": 71.5347, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.058543, "high": 46.370624, "low": 46.058543, "close": 46.317199, "volume": 91230}, "trend_line": 45.145251, "activity_lines": {"activity_5": 46.104833, "activity_10": 45.919927, "activity_20": 45.619359, "activity_30": 45.414326}, "trend_signal": 1, "fair_value": 44.882038, "relative_strength": null, "rate_of_change": 0.15026338185981453, "market_dynamics": 1.315506, "expectation": {"probability": 73.2558, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.352875, "high": 46.424229, "low": 46.263684, "close": 46.326118, "volume": 273629}, "trend_line": 45.20955, "activity_lines": {"activity_5": 46.200612, "activity_10": 46.021817, "activity_20": 45.707257, "activity_30": 45.490511}, "trend_signal": 1, "fair_value": 44.921067, "relative_strength": null, "rate_of_change": 0.14242694098654657, "market_dynamics": 1.461361, "expectation": {"probability": 75.0542, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.245845, "high": 46.495582, "low": 46.245845, "close": 46.495582, "volume": 297480}, "trend_line": 45.274737, "activity_lines": {"activity_5": 46.325709, "activity_10": 46.13599, "activity_20": 45.804643, "activity_30": 45.573481}, "trend_signal": 1, "fair_value": 44.962502, "relative_strength": null, "rate_of_change": 0.1441885619299499, "market_dynamics": 1.677079, "expectation": {"probability": 76.626, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.486663, "high": 47.12705, "low": 46.442067, "close": 47.086698, "volume": 84251}, "trend_line": 45.362799, "activity_lines": {"activity_5": 46.60997, "activity_10": 46.339723, "activity_20": 45.951884, "activity_30": 45.690381}, "trend_signal": 1, "fair_value": 45.016969, "relative_strength": null, "rate_of_change": 0.19450582341317796, "market_dynamics": 1.753019, "expectation": {"probability": 78.0115, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.023928, "high": 47.023928, "low": 46.656273, "close": 46.817682, "volume": 235065}, "trend_line": 45.430477, "activity_lines": {"activity_5": 46.726092, "activity_10": 46.465236, "activity_20": 46.062941, "activity_30": 45.784245}, "trend_signal": 1, "fair_value": 45.061986, "relative_strength": null, "rate_of_change": 0.14919273389633825, "market_dynamics": 1.804305, "expectation": {"probability": 81.6216, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.754912, "high": 47.032895, "low": 46.754912, "close": 46.907354, "volume": 116361}, "trend_line": 45.508511, "activity_lines": {"activity_5": 46.825658, "activity_10": 46.584082, "activity_20": 46.174607, "activity_30": 45.879527}, "trend_signal": 1, "fair_value": 45.106995, "relative_strength": null, "rate_of_change": 0.17176575099573635, "market_dynamics": 1.708826, "expectation": {"probability": 75.0427, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.880453, "high": 47.194304, "low": 46.880453, "close": 47.162919, "volume": 213731}, "trend_line": 45.590009, "activity_lines": {"activity_5": 46.971069, "activity_10": 46.725934, "activity_20": 46.302339, "activity_30": 45.986263}, "trend_signal": 1, "fair_value": 45.155946, "relative_strength": null, "rate_of_change": 0.1790829851585419, "market_dynamics": 1.642427, "expectation": {"probability": 76.1047, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.121939, "high": 47.391582, "low": 47.0589, "close": 47.122567, "volume": 206546}, "trend_line": 45.666293, "activity_lines": {"activity_5": 47.047242, "activity_10": 46.837825, "activity_20": 46.416172, "activity_30": 46.085138}, "trend_signal": 1, "fair_value": 45.201681, "relative_strength": null, "rate_of_change": 0.167326134987166, "market_dynamics": 1.614193, "expectation": {"probability": 79.2494, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.228816, "high": 47.561978, "low": 47.19275, "close": 47.521855, "volume": 177225}, "trend_line": 45.759645, "activity_lines": {"activity_5": 47.214713, "activity_10": 47.000584, "activity_20": 46.557671, "activity_30": 46.204852}, "trend_signal": 1, "fair_value": 45.254413, "relative_strength": null, "rate_of_change": 0.20442211063638532, "market_dynamics": 1.597882, "expectation": {"probability": 73.6999, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.50833, "high": 47.742761, "low": 47.444312, "close": 47.724728, "volume": 284054}, "trend_line": 45.863841, "activity_lines": {"activity_5": 47.420797, "activity_10": 47.170917, "activity_20": 46.706037, "activity_30": 46.331631}, "trend_signal": 1, "fair_value": 45.309308, "relative_strength": null, "rate_of_change": 0.22770281543924067, "market_dynamics": 1.694292, "expectation": {"probability": 74.6781, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.657103, "high": 47.841943, "low": 47.637808, "close": 47.733744, "volume": 120058}, "trend_line": 45.965435, "activity_lines": {"activity_5": 47.569417, "activity_10": 47.313731, "activity_20": 46.842113, "activity_30": 46.45227}, "trend_signal": 1, "fair_value": 45.362014, "relative_strength": null, "rate_of_change": 0.2215121930149693, "market_dynamics": 1.617516, "expectation": {"probability": 75.7534, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.706063, "high": 47.841853, "low": 47.658546, "close": 47.792352, "volume": 350257}, "trend_line": 46.060869, "activity_lines": {"activity_5": 47.68248, "activity_10": 47.441445, "activity_20": 46.972068, "activity_30": 46.570136}, "trend_signal": 1, "fair_value": 45.413723, "relative_strength": null, "rate_of_change": 0.20762122668913577, "market_dynamics": 1.670162, "expectation": {"probability": 76.7411, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.787844, "high": 47.863487, "low": 47.428365, "close": 47.519015, "volume": 428632}, "trend_line": 46.140072, "activity_lines": {"activity_5": 47.662468, "activity_10": 47.492802, "activity_20": 47.064156, "activity_30": 46.664209}, "trend_signal": 1, "fair_value": 45.457583, "relative_strength": null, "rate_of_change": 0.17195289997678245, "market_dynamics": 1.593517, "expectation": {"probability": 79.5918, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.364909, "high": 47.54621, "low": 47.364909, "close": 47.500885, "volume": 152856}, "trend_line": 46.227831, "activity_lines": {"activity_5": 47.609984, "activity_10": 47.522256, "activity_20": 47.144952, "activity_30": 46.752004}, "trend_signal": 1, "fair_value": 45.499283, "relative_strength": null, "rate_of_change": 0.19020126366512466, "market_dynamics": 1.252669, "expectation": {"probability": 76.2215, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.537145, "high": 47.58238, "low": 47.410234, "close": 47.552012, "volume": 141789}, "trend_line": 46.307816, "activity_lines": {"activity_5": 47.57594, "activity_10": 47.553474, "activity_20": 47.220968, "activity_30": 46.837435}, "trend_signal": 1, "fair_value": 45.540338, "relative_strength": null, "rate_of_change": 0.1730234758364515, "market_dynamics": 0.897989, "expectation": {"probability": 72.4382, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.461815, "high": 47.52808, "low": 47.238089, "close": 47.283324, "volume": 339031}, "trend_line": 46.378274, "activity_lines": {"activity_5": 47.463847, "activity_10": 47.522489, "activity_20": 47.261883, "activity_30": 46.900371}, "trend_signal": 1, "fair_value": 45.574514, "relative_strength": null, "rate_of_change": 0.15215142083141003, "market_dynamics": 0.385532, "expectation": {"probability": 73.8166, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.283324, "high": 47.383039, "low": 47.107313, "close": 47.107313, "volume": 235164}, "trend_line": 46.446803, "activity_lines": {"activity_5": 47.323112, "activity_10": 47.452666, "activity_20": 47.2781, "activity_30": 46.947406}, "trend_signal": 1, "fair_value": 45.603991, "relative_strength": -6.710033, "rate_of_change": 0.14776099688402627, "market_dynamics": -0.115218, "expectation": {"probability": 72.0222, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.230344, "high": 47.435305, "low": 47.002509, "close": 47.316922, "volume": 561070}, "trend_line": 46.525818, "activity_lines": {"activity_5": 47.297916, "activity_10": 47.421965, "activity_20": 47.308619, "activity_30": 47.003542}, "trend_signal": 1, "fair_value": 45.63631, "relative_strength": -10.159884, "rate_of_change": 0.17011935137925052, "market_dynamics": -0.320023, "expectation": {"probability": 68.287, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.244014, "high": 47.371602, "low": 47.089086, "close": 47.253128, "volume": 443784}, "trend_line": 46.604038, "activity_lines": {"activity_5": 47.264928, "activity_10": 47.376131, "activity_20": 47.326445, "activity_30": 47.050466}, "trend_signal": 1, "fair_value": 45.666251, "relative_strength": -8.042834, "rate_of_change": 0.1681217082523981, "market_dynamics": -0.423269, "expectation": {"probability": 70.46, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.262241, "high": 47.388462, "low": 47.217221, "close": 47.307808, "volume": 919957}, "trend_line": 46.682183, "activity_lines": {"activity_5": 47.266685, "activity_10": 47.345124, "activity_20": 47.343082, "activity_30": 47.09587}, "trend_signal": 1, "fair_value": 45.696098, "relative_strength": -9.107009, "rate_of_change": 0.16767860330042483, "market_dynamics": -0.439941, "expectation": {"probability": 65.6442, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.44451, "high": 47.672346, "low": 47.19544, "close": 47.645005, "volume": 363485}, "trend_line": 46.761143, "activity_lines": {"activity_5": 47.39712, "activity_10": 47.383007, "activity_20": 47.386182, "activity_30": 47.157988}, "trend_signal": 1, "fair_value": 45.7309, "relative_strength": -9.178638, "rate_of_change": 0.16914376090765726, "market_dynamics": -0.403534, "expectation": {"probability": 67.3786, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.785667, "high": 47.915513, "low": 47.622284, "close": 47.842206, "volume": 319146}, "trend_line": 46.845645, "activity_lines": {"activity_5": 47.569177, "activity_10": 47.458358, "activity_20": 47.44174, "activity_30": 47.227734}, "trend_signal": 1, "fair_value": 45.76794, "relative_strength": -9.236863, "rate_of_change": 0.18070986844782755, "market_dynamics": -0.394056, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.860533, "high": 48.071291, "low": 47.686519, "close": 47.74599, "volume": 385245}, "trend_line": 46.920174, "activity_lines": {"activity_5": 47.660169, "activity_10": 47.515308, "activity_20": 47.480914, "activity_30": 47.285821}, "trend_signal": 1, "fair_value": 45.802045, "relative_strength": -8.550601, "rate_of_change": 0.1590948315473197, "market_dynamics": -0.414081, "expectation": {"probability": 71.6475, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.723081, "high": 47.796297, "low": 47.569961, "close": 47.668101, "volume": 301417}, "trend_line": 46.993283, "activity_lines": {"activity_5": 47.696593, "activity_10": 47.553971, "activity_20": 47.506717, "activity_30": 47.334074}, "trend_signal": 1, "fair_value": 45.833673, "relative_strength": -6.696042, "rate_of_change": 0.15581570520176502, "market_dynamics": -0.496219, "expectation": {"probability": 68.2482, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.682468, "high": 47.724332, "low": 47.571907, "close": 47.695378, "volume": 148631}, "trend_line": 47.064653, "activity_lines": {"activity_5": 47.714445, "activity_10": 47.594552, "activity_20": 47.532349, "activity_30": 47.37937}, "trend_signal": 1, "fair_value": 45.864701, "relative_strength": -6.942875, "rate_of_change": 0.15187276871037445, "market_dynamics": -0.547932, "expectation": {"probability": 64.511, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.765458, "high": 47.857669, "low": 47.737795, "close": 47.819863, "volume": 343597}, "trend_line": 47.138082, "activity_lines": {"activity_5": 47.747954, "activity_10": 47.65516, "activity_20": 47.565656, "activity_30": 47.428094}, "trend_signal": 1, "fair_value": 45.896753, "relative_strength": -5.893781, "rate_of_change": 0.1560172981621628, "market_dynamics": -0.570284, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.797732, "high": 47.847895, "low": 47.590257, "close": 47.608699, "volume": 223825}, "trend_line": 47.194419, "activity_lines": {"activity_5": 47.699418, "activity_10": 47.66762, "activity_20": 47.574508, "activity_30": 47.458456}, "trend_signal": 1, "fair_value": 45.924365, "relative_strength": -4.177496, "rate_of_change": 0.119514833038829, "market_dynamics": -0.644831, "expectation": {"probability": 67.7673, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.719353, "high": 47.969614, "low": 47.608699, "close": 47.903775, "volume": 648964}, "trend_line": 47.260297, "activity_lines": {"activity_5": 47.764808, "activity_10": 47.724613, "activity_20": 47.60934, "activity_30": 47.504221}, "trend_signal": 1, "fair_value": 45.955784, "relative_strength": -6.058141, "rate_of_change": 0.13958853906009072, "market_dynamics": -0.38466, "expectation": {"probability": 64.5429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.10664, "high": 48.10664, "low": 47.876204, "close": 47.995986, "volume": 337658}, "trend_line": 47.32984, "activity_lines": {"activity_5": 47.850415, "activity_10": 47.787702, "activity_20": 47.649233, "activity_30": 47.551685}, "trend_signal": 1, "fair_value": 45.987662, "relative_strength": -7.193497, "rate_of_change": 0.1471488848239695, "market_dynamics": -0.175003, "expectation": {"probability": 65.7754, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.051313, "high": 48.208072, "low": 48.042092, "close": 48.161967, "volume": 1437176}, "trend_line": 47.397873, "activity_lines": {"activity_5": 47.969491, "activity_10": 47.867464, "activity_20": 47.702676, "activity_30": 47.60537}, "trend_signal": 1, "fair_value": 46.021113, "relative_strength": -5.668634, "rate_of_change": 0.1437422987273986, "market_dynamics": 0.182071, "expectation": {"probability": 67.31, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.193907, "high": 48.314484, "low": 48.054779, "close": 48.156806, "volume": 483102}, "trend_line": 47.459193, "activity_lines": {"activity_5": 48.05574, "activity_10": 47.930756, "activity_20": 47.753546, "activity_30": 47.654334}, "trend_signal": 1, "fair_value": 46.053472, "relative_strength": -5.294629, "rate_of_change": 0.12937289401151408, "market_dynamics": 0.559006, "expectation": {"probability": 69.403, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.203182, "high": 48.374773, "low": 48.021574, "close": 48.286659, "volume": 1059077}, "trend_line": 47.524544, "activity_lines": {"activity_5": 48.162811, "activity_10": 48.008353, "activity_20": 47.814768, "activity_30": 47.707719}, "trend_signal": 1, "fair_value": 46.086803, "relative_strength": -6.190704, "rate_of_change": 0.13769934941792988, "market_dynamics": 0.760885, "expectation": {"probability": 65.9142, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.240283, "high": 48.430424, "low": 48.212457, "close": 48.425786, "volume": 706610}, "trend_line": 47.588884, "activity_lines": {"activity_5": 48.27106, "activity_10": 48.103164, "activity_20": 47.886887, "activity_30": 47.765863}, "trend_signal": 1, "fair_value": 46.1212, "relative_strength": -4.206597, "rate_of_change": 0.13538267721201366, "market_dynamics": 1.035907, "expectation": {"probability": 66.886, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.425786, "high": 48.717955, "low": 48.351585, "close": 48.717955, "volume": 517561}, "trend_line": 47.643259, "activity_lines": {"activity_5": 48.441898, "activity_10": 48.238738, "activity_20": 47.982513, "activity_30": 47.838707}, "trend_signal": 1, "fair_value": 46.158834, "relative_strength": -2.544548, "rate_of_change": 0.11425987631901662, "market_dynamics": 1.150756, "expectation": {"probability": 67.9745, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.704941, "high": 48.816693, "low": 48.565252, "close": 48.583877, "volume": 1345968}, "trend_line": 47.702133, "activity_lines": {"activity_5": 48.519912, "activity_10": 48.330845, "activity_20": 48.059574, "activity_30": 47.899392}, "trend_signal": 1, "fair_value": 46.193478, "relative_strength": 0.383136, "rate_of_change": 0.12357257088563772, "market_dynamics": 1.333068, "expectation": {"probability": 70.1691, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.649066, "high": 48.760817, "low": 48.500064, "close": 48.55594, "volume": 1266586}, "trend_line": 47.757086, "activity_lines": {"activity_5": 48.560487, "activity_10": 48.401718, "activity_20": 48.129061, "activity_30": 47.954476}, "trend_signal": 1, "fair_value": 46.226752, "relative_strength": 2.723068, "rate_of_change": 0.11520029932413627, "market_dynamics": 1.338274, "expectation": {"probability": 68.4335, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.574565, "high": 48.891194, "low": 48.453594, "close": 48.59319, "volume": 483837}, "trend_line": 47.804761, "activity_lines": {"activity_5": 48.586869, "activity_10": 48.465981, "activity_20": 48.196035, "activity_30": 48.008418}, "trend_signal": 1, "fair_value": 46.259619, "relative_strength": 2.317749, "rate_of_change": 0.09982811765357319, "market_dynamics": 1.232324, "expectation": {"probability": 65.0372, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.518689, "high": 48.751504, "low": 48.453501, "close": 48.714254, "volume": 449150}, "trend_line": 47.857817, "activity_lines": {"activity_5": 48.633171, "activity_10": 48.534355, "activity_20": 48.267464, "activity_30": 48.067095}, "trend_signal": 1, "fair_value": 46.293244, "relative_strength": 4.103312, "rate_of_change": 0.11098476153870532, "market_dynamics": 1.108227, "expectation": {"probability": 65.9772, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.788755, "high": 49.184413, "low": 48.518689, "close": 48.567036, "volume": 1908933}, "trend_line": 47.892657, "activity_lines": {"activity_5": 48.611168, "activity_10": 48.561227, "activity_20": 48.318218, "activity_30": 48.112851}, "trend_signal": 1, "fair_value": 46.323971, "relative_strength": 13.926024, "rate_of_change": 0.07279897451236159, "market_dynamics": 0.997732, "expectation": {"probability": 68.0896, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.641869, "high": 49.156351, "low": 47.75322, "close": 47.799991, "volume": 839462}, "trend_line": 47.895166, "activity_lines": {"activity_5": 48.343545, "activity_10": 48.438253, "activity_20": 48.289664, "activity_30": 48.106873}, "trend_signal": 1, "fair_value": 46.343651, "relative_strength": 6.097945, "rate_of_change": 0.005238798924861123, "market_dynamics": 0.525438, "expectation": {"probability": 66.8821, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.902887, "high": 48.417368, "low": 47.877163, "close": 48.277055, "volume": 258449}, "trend_line": 47.913276, "activity_lines": {"activity_5": 48.287203, "activity_10": 48.4086, "activity_20": 48.3042, "activity_30": 48.131511}, "trend_signal": 1, "fair_value": 46.369091, "relative_strength": 8.69294, "rate_of_change": 0.037811749102195556, "market_dynamics": 0.135184, "expectation": {"probability": 63.4123, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.295764, "high": 48.744765, "low": 48.178836, "close": 48.641869, "volume": 414055}, "trend_line": 47.941593, "activity_lines": {"activity_5": 48.371058, "activity_10": 48.44309, "activity_20": 48.350471, "activity_30": 48.178517}, "trend_signal": 1, "fair_value": 46.398607, "relative_strength": 4.725171, "rate_of_change": 0.05910052988235276, "market_dynamics": -0.248391, "expectation": {"probability": 64.5128, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.492202, "high": 49.025529, "low": 48.492202, "close": 48.707642, "volume": 1015165}, "trend_line": 47.981214, "activity_lines": {"activity_5": 48.473591, "activity_10": 48.48308, "activity_20": 48.399198, "activity_30": 48.227939}, "trend_signal": 1, "fair_value": 46.42821, "relative_strength": 1.970984, "rate_of_change": 0.08264431263267348, "market_dynamics": -0.559677, "expectation": {"probability": 65.4346, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.717041, "high": 49.055419, "low": 48.641846, "close": 48.796936, "volume": 382449}, "trend_line": 48.024416, "activity_lines": {"activity_5": 48.60633, "activity_10": 48.534181, "activity_20": 48.45185, "activity_30": 48.280567}, "trend_signal": 1, "fair_value": 46.458194, "relative_strength": 2.634064, "rate_of_change": 0.09003940583912873, "market_dynamics": -0.499765, "expectation": {"probability": 66.4729, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.688843, "high": 48.937551, "low": 48.641846, "close": 48.858032, "volume": 1161868}, "trend_line": 48.06795, "activity_lines": {"activity_5": 48.744108, "activity_10": 48.594954, "activity_20": 48.504945, "activity_30": 48.334348}, "trend_signal": 1, "fair_value": 46.488192, "relative_strength": -2.293924, "rate_of_change": 0.09064972284098378, "market_dynamics": -0.294388, "expectation": {"probability": 67.122, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.820435, "high": 48.92505, "low": 48.74524, "close": 48.848633, "volume": 444708}, "trend_line": 48.120127, "activity_lines": {"activity_5": 48.808217, "activity_10": 48.649034, "activity_20": 48.551608, "activity_30": 48.384715}, "trend_signal": 1, "fair_value": 46.517333, "relative_strength": 0.293046, "rate_of_change": 0.10854841947699714, "market_dynamics": -0.23963, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.003723, "high": 49.126291, "low": 48.839233, "close": 49.102416, "volume": 535336}, "trend_line": 48.18663, "activity_lines": {"activity_5": 48.918815, "activity_10": 48.743934, "activity_20": 48.617543, "activity_30": 48.448088}, "trend_signal": 1, "fair_value": 46.548859, "relative_strength": -0.849831, "rate_of_change": 0.13820204589236523, "market_dynamics": -0.165408, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.112995, "high": 49.197998, "low": 49.027992, "close": 49.046881, "volume": 695748}, "trend_line": 48.244295, "activity_lines": {"activity_5": 48.980198, "activity_10": 48.819479, "activity_20": 48.671075, "activity_30": 48.503588}, "trend_signal": 1, "fair_value": 46.578956, "relative_strength": -2.469948, "rate_of_change": 0.11967012426475991, "market_dynamics": -0.054047, "expectation": {"probability": 67.427, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.051604, "high": 49.283001, "low": 49.046881, "close": 49.236722, "volume": 345294}, "trend_line": 48.310415, "activity_lines": {"activity_5": 49.082245, "activity_10": 48.923492, "activity_20": 48.737244, "activity_30": 48.567616}, "trend_signal": 1, "fair_value": 46.610596, "relative_strength": -1.669416, "rate_of_change": 0.13705247428737005, "market_dynamics": 0.006533, "expectation": {"probability": 64.9381, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.235777, "high": 49.368005, "low": 49.207443, "close": 49.33967, "volume": 294838}, "trend_line": 48.378144, "activity_lines": {"activity_5": 49.18929, "activity_10": 49.034047, "activity_20": 48.80731, "activity_30": 48.634019}, "trend_signal": 1, "fair_value": 46.642702, "relative_strength": -1.251797, "rate_of_change": 0.14019544232853295, "market_dynamics": 0.214629, "expectation": {"probability": 65.4989, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.368005, "high": 49.660794, "low": 49.331925, "close": 49.618292, "volume": 975277}, "trend_line": 48.44392, "activity_lines": {"activity_5": 49.357099, "activity_10": 49.167266, "activity_20": 48.898303, "activity_30": 48.714029}, "trend_signal": 1, "fair_value": 46.677302, "relative_strength": -3.922225, "rate_of_change": 0.1359622229410033, "market_dynamics": 0.517308, "expectation": {"probability": 66.2946, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.641904, "high": 49.714635, "low": 49.575642, "close": 49.619759, "volume": 402055}, "trend_line": 48.503172, "activity_lines": {"activity_5": 49.474087, "activity_10": 49.276366, "activity_20": 48.982476, "activity_30": 48.78989}, "trend_signal": 1, "fair_value": 46.711124, "relative_strength": -5.417097, "rate_of_change": 0.12231049840723202, "market_dynamics": 0.743278, "expectation": {"probability": 67.0545, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.638734, "high": 49.667197, "low": 49.506099, "close": 49.600784, "volume": 891784}, "trend_line": 48.564998, "activity_lines": {"activity_5": 49.55026, "activity_10": 49.364236, "activity_20": 49.058494, "activity_30": 48.860703}, "trend_signal": 1, "fair_value": 46.743961, "relative_strength": -5.1011, "rate_of_change": 0.12746795199292016, "market_dynamics": 1.001142, "expectation": {"probability": 68.5932, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.581809, "high": 49.686077, "low": 49.524884, "close": 49.65714, "volume": 715997}, "trend_line": 48.6313, "activity_lines": {"activity_5": 49.608291, "activity_10": 49.446114, "activity_20": 49.134283, "activity_30": 48.931164}, "trend_signal": 1, "fair_value": 46.776693, "relative_strength": -5.455927, "rate_of_change": 0.13652219238225913, "market_dynamics": 1.243394, "expectation": {"probability": 66.3187, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.781047, "high": 49.781047, "low": 49.667197, "close": 49.724122, "volume": 878414}, "trend_line": 48.698925, "activity_lines": {"activity_5": 49.660622, "activity_10": 49.52453, "activity_20": 49.21198, "activity_30": 49.001669}, "trend_signal": 1, "fair_value": 46.809442, "relative_strength": -6.562392, "rate_of_change": 0.1390565335493799, "market_dynamics": 1.336269, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.638734, "high": 50.024671, "low": 49.619759, "close": 50.010378, "volume": 1598879}, "trend_line": 48.771942, "activity_lines": {"activity_5": 49.782742, "activity_10": 49.639246, "activity_20": 49.31151, "activity_30": 49.086279}, "trend_signal": 1, "fair_value": 46.844617, "relative_strength": -3.49937, "rate_of_change": 0.14993554785860283, "market_dynamics": 1.611552, "expectation": {"probability": 67.6037, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.015142, "high": 50.167598, "low": 49.919857, "close": 50.034199, "volume": 656757}, "trend_line": 48.852792, "activity_lines": {"activity_5": 49.886662, "activity_10": 49.73717, "activity_20": 49.406382, "activity_30": 49.167715}, "trend_signal": 1, "fair_value": 46.879287, "relative_strength": -5.569214, "rate_of_change": 0.16577154135055375, "market_dynamics": 1.705181, "expectation": {"probability": 68.2623, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.072313, "high": 50.234298, "low": 49.977028, "close": 50.177127, "volume": 570059}, "trend_line": 48.92857, "activity_lines": {"activity_5": 50.010597, "activity_10": 49.84414, "activity_20": 49.508004, "activity_30": 49.253156}, "trend_signal": 1, "fair_value": 46.914747, "relative_strength": -6.053688, "rate_of_change": 0.15511498298807502, "market_dynamics": 1.765732, "expectation": {"probability": 68.8946, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.09137, "high": 50.253355, "low": 49.843629, "close": 50.196184, "volume": 936984}, "trend_line": 49.00191, "activity_lines": {"activity_5": 50.10246, "activity_10": 49.934024, "activity_20": 49.604476, "activity_30": 49.334937}, "trend_signal": 1, "fair_value": 46.949656, "relative_strength": -6.134722, "rate_of_change": 0.14989197517933128, "market_dynamics": 1.836353, "expectation": {"probability": 69.5022, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.262883, "high": 50.644024, "low": 50.167598, "close": 50.362933, "volume": 1109559}, "trend_line": 49.075276, "activity_lines": {"activity_5": 50.213971, "activity_10": 50.036782, "activity_20": 49.70907, "activity_30": 49.422745}, "trend_signal": 1, "fair_value": 46.985585, "relative_strength": -5.641289, "rate_of_change": 0.1497206945606815, "market_dynamics": 1.828673, "expectation": {"probability": 70.0865, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.339379, "high": 50.636169, "low": 50.176624, "close": 50.5883, "volume": 905141}, "trend_line": 49.156325, "activity_lines": {"activity_5": 50.358016, "activity_10": 50.16191, "activity_20": 49.822924, "activity_30": 49.520359}, "trend_signal": 1, "fair_value": 47.023114, "relative_strength": -5.300342, "rate_of_change": 0.16515240790495023, "market_dynamics": 1.864412, "expectation": {"probability": 70.6489, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.626595, "high": 50.664891, "low": 49.831869, "close": 50.11918, "volume": 1461788}, "trend_line": 49.217409, "activity_lines": {"activity_5": 50.30716, "activity_10": 50.184108, "activity_20": 49.881093, "activity_30": 49.582479}, "trend_signal": 1, "fair_value": 47.055032, "relative_strength": -7.419908, "rate_of_change": 0.12426478179563061, "market_dynamics": 1.719341, "expectation": {"probability": 71.7503, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.186197, "high": 50.253215, "low": 50.071311, "close": 50.176624, "volume": 751616}, "trend_line": 49.275771, "activity_lines": {"activity_5": 50.269786, "activity_10": 50.20767, "activity_20": 49.937699, "activity_30": 49.644364}, "trend_signal": 1, "fair_value": 47.086885, "relative_strength": -8.243563, "rate_of_change": 0.11857999270135362, "market_dynamics": 1.323618, "expectation": {"probability": 69.9006, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.224493, "high": 50.224493, "low": 49.860686, "close": 50.052163, "volume": 804831}, "trend_line": 49.320244, "activity_lines": {"activity_5": 50.190959, "activity_10": 50.198132, "activity_20": 49.975456, "activity_30": 49.694454}, "trend_signal": 1, "fair_value": 47.116837, "relative_strength": -8.017615, "rate_of_change": 0.09025328086698743, "market_dynamics": 0.722133, "expectation": {"probability": 71.1359, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.090459, "high": 50.269077, "low": 49.937277, "close": 50.153648, "volume": 910799}, "trend_line": 49.37257, "activity_lines": {"activity_5": 50.155562, "activity_10": 50.199865, "activity_20": 50.0169, "activity_30": 49.748222}, "trend_signal": 1, "fair_value": 47.147205, "relative_strength": -8.656796, "rate_of_change": 0.1060943656320937, "market_dynamics": 0.16395, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.182505, "high": 50.230601, "low": 49.893934, "close": 50.192124, "volume": 550657}, "trend_line": 49.427109, "activity_lines": {"activity_5": 50.146942, "activity_10": 50.200783, "activity_20": 50.05584, "activity_30": 49.801096}, "trend_signal": 1, "fair_value": 47.177353, "relative_strength": -6.186485, "rate_of_change": 0.11046417069234665, "market_dynamics": -0.279872, "expectation": {"probability": 69.339, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.24022, "high": 50.4326, "low": 50.13441, "close": 50.422981, "volume": 888468}, "trend_line": 49.488103, "activity_lines": {"activity_5": 50.241686, "activity_10": 50.240371, "activity_20": 50.110368, "activity_30": 49.865346}, "trend_signal": 1, "fair_value": 47.209173, "relative_strength": -7.22775, "rate_of_change": 0.1234019169520938, "market_dynamics": -0.406207, "expectation": {"probability": 69.8193, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.365267, "high": 50.488006, "low": 50.33641, "close": 50.365267, "volume": 610842}, "trend_line": 49.543136, "activity_lines": {"activity_5": 50.296939, "activity_10": 50.262396, "activity_20": 50.153112, "activity_30": 49.921937}, "trend_signal": 1, "fair_value": 47.239815, "relative_strength": -8.916253, "rate_of_change": 0.11120450505042506, "market_dynamics": -0.429116, "expectation": {"probability": 71.2444, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.365267, "high": 50.461457, "low": 50.24022, "close": 50.317172, "volume": 852550}, "trend_line": 49.601474, "activity_lines": {"activity_5": 50.323584, "activity_10": 50.272257, "activity_20": 50.184997, "activity_30": 49.971875}, "trend_signal": 1, "fair_value": 47.269405, "relative_strength": -9.437613, "rate_of_change": 0.11775193237667923, "market_dynamics": -0.445957, "expectation": {"probability": 70.0698, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.207036, "high": 50.342365, "low": 50.004043, "close": 50.342365, "volume": 894174}, "trend_line": 49.68622, "activity_lines": {"activity_5": 50.34096, "activity_10": 50.284498, "activity_20": 50.214136, "activity_30": 50.019674}, "trend_signal": 1, "fair_value": 47.298671, "relative_strength": -7.785205, "rate_of_change": 0.17085379357878666, "market_dynamics": -0.397921, "expectation": {"probability": 68.0778, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.342365, "high": 50.40597, "low": 50.284367, "close": 50.313366, "volume": 494888}, "trend_line": 49.754097, "activity_lines": {"activity_5": 50.336088, "activity_10": 50.29184, "activity_20": 50.235739, "activity_30": 50.060135}, "trend_signal": 1, "fair_value": 47.327111, "relative_strength": -7.822522, "rate_of_change": 0.13661131798716597, "market_dynamics": -0.547542, "expectation": {"probability": 69.3106, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.38103, "high": 50.506693, "low": 50.313366, "close": 50.477694, "volume": 514372}, "trend_line": 49.815291, "activity_lines": {"activity_5": 50.377909, "activity_10": 50.334059, "activity_20": 50.269682, "activity_30": 50.106819}, "trend_signal": 1, "fair_value": 47.356556, "relative_strength": -5.626172, "rate_of_change": 0.12299288639486396, "market_dynamics": -0.577162, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.526026, "high": 50.632356, "low": 50.458361, "close": 50.584024, "volume": 355982}, "trend_line": 49.877837, "activity_lines": {"activity_5": 50.451526, "activity_10": 50.389093, "activity_20": 50.309667, "activity_30": 50.156415}, "trend_signal": 1, "fair_value": 47.38644, "relative_strength": -8.668424, "rate_of_change": 0.12555582582062513, "market_dynamics": -0.579202, "expectation": {"probability": 67.8318, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.87854, "high": 50.87854, "low": 50.499864, "close": 50.562976, "volume": 471120}, "trend_line": 49.936705, "activity_lines": {"activity_5": 50.503544, "activity_10": 50.432892, "activity_20": 50.342964, "activity_30": 50.200617}, "trend_signal": 1, "fair_value": 47.415583, "relative_strength": -8.884546, "rate_of_change": 0.11802436420810293, "market_dynamics": -0.609862, "expectation": {"probability": 69.2799, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.58725, "high": 50.664928, "low": 50.485299, "close": 50.664928, "volume": 1005098}, "trend_line": 49.996935, "activity_lines": {"activity_5": 50.573158, "activity_10": 50.48594, "activity_20": 50.381658, "activity_30": 50.247599}, "trend_signal": 1, "fair_value": 47.445122, "relative_strength": -8.050778, "rate_of_change": 0.1206126835961586, "market_dynamics": -0.341706, "expectation": {"probability": 67.2478, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.674637, "high": 50.839701, "low": 50.655218, "close": 50.819991, "volume": 688110}, "trend_line": 50.062647, "activity_lines": {"activity_5": 50.672956, "activity_10": 50.557886, "activity_20": 50.43064, "activity_30": 50.3007}, "trend_signal": 1, "fair_value": 47.475526, "relative_strength": -7.729352, "rate_of_change": 0.13143205678507647, "market_dynamics": 0.0621, "expectation": {"probability": 68.3668, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.802155, "high": 50.93893, "low": 50.727319, "close": 50.877381, "volume": 401766}, "trend_line": 50.121813, "activity_lines": {"activity_5": 50.758109, "activity_10": 50.62885, "activity_20": 50.481232, "activity_30": 50.353263}, "trend_signal": 1, "fair_value": 47.5059, "relative_strength": -8.765515, "rate_of_change": 0.1181839226359819, "market_dynamics": 0.342051, "expectation": {"probability": 68.7651, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.802155, "high": 50.92916, "low": 50.801178, "close": 50.909621, "volume": 454230}, "trend_line": 50.183904, "activity_lines": {"activity_5": 50.827362, "activity_10": 50.697415, "activity_20": 50.53088, "activity_30": 50.40409}, "trend_signal": 1, "fair_value": 47.536021, "relative_strength": -7.594984, "rate_of_change": 0.12388019563457377, "market_dynamics": 0.674347, "expectation": {"probability": 69.2271, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.9487, "high": 51.183171, "low": 50.929356, "close": 51.053235, "volume": 1349865}, "trend_line": 50.244454, "activity_lines": {"activity_5": 50.922781, "activity_10": 50.782194, "activity_20": 50.590717, "activity_30": 50.460176}, "trend_signal": 1, "fair_value": 47.566874, "relative_strength": -8.584259, "rate_of_change": 0.12065621678217625, "market_dynamics": 0.984677, "expectation": {"probability": 69.6756, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.046396, "high": 51.124553, "low": 50.989146, "close": 51.026857, "volume": 1206860}, "trend_line": 50.300694, "activity_lines": {"activity_5": 50.976723, "activity_10": 50.848793, "activity_20": 50.643961, "activity_30": 50.510653}, "trend_signal": 1, "fair_value": 47.596961, "relative_strength": -8.152289, "rate_of_change": 0.11193275182172845, "market_dynamics": 1.069368, "expectation": {"probability": 71.029, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.017087, "high": 51.073751, "low": 50.978009, "close": 51.065935, "volume": 658219}, "trend_line": 50.348949, "activity_lines": {"activity_5": 51.019562, "activity_10": 50.910053, "activity_20": 50.697764, "activity_30": 50.560024}, "trend_signal": 1, "fair_value": 47.626866, "relative_strength": -7.630101, "rate_of_change": 0.09593307002881013, "market_dynamics": 1.124468, "expectation": {"probability": 69.1183, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.095244, "high": 51.235851, "low": 51.085475, "close": 51.206422, "volume": 594241}, "trend_line": 50.401837, "activity_lines": {"activity_5": 51.092834, "activity_10": 50.983173, "activity_20": 50.762674, "activity_30": 50.615344}, "trend_signal": 1, "fair_value": 47.65746, "relative_strength": -7.58847, "rate_of_change": 0.10504290764838595, "market_dynamics": 1.200171, "expectation": {"probability": 69.4808, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.235851, "high": 51.373186, "low": 51.196612, "close": 51.353567, "volume": 813146}, "trend_line": 50.460263, "activity_lines": {"activity_5": 51.193218, "activity_10": 51.069796, "activity_20": 50.836419, "activity_30": 50.676746}, "trend_signal": 1, "fair_value": 47.688783, "relative_strength": -6.991248, "rate_of_change": 0.11592037806081791, "market_dynamics": 1.178123, "expectation": {"probability": 69.902, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.353567, "high": 51.530141, "low": 51.333947, "close": 51.521312, "volume": 951689}, "trend_line": 50.522403, "activity_lines": {"activity_5": 51.319921, "activity_10": 51.172927, "activity_20": 50.920536, "activity_30": 50.745201}, "trend_signal": 1, "fair_value": 47.72099, "relative_strength": -5.369755, "rate_of_change": 0.12314640532095408, "market_dynamics": 1.28038, "expectation": {"probability": 70.3118, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.510521, "high": 51.530141, "low": 51.451663, "close": 51.490902, "volume": 569049}, "trend_line": 50.581295, "activity_lines": {"activity_5": 51.405283, "activity_10": 51.253105, "activity_20": 50.994761, "activity_30": 50.807685}, "trend_signal": 1, "fair_value": 47.752405, "relative_strength": -6.321754, "rate_of_change": 0.11656611028576802, "market_dynamics": 1.424376, "expectation": {"probability": 71.6425, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.481092, "high": 51.601239, "low": 51.353567, "close": 51.596311, "volume": 748197}, "trend_line": 50.63416, "activity_lines": {"activity_5": 51.494844, "activity_10": 51.33743, "activity_20": 51.072656, "activity_30": 50.87317}, "trend_signal": 1, "fair_value": 47.784173, "relative_strength": -5.482852, "rate_of_change": 0.10451491999167709, "market_dynamics": 1.566226, "expectation": {"probability": 69.7734, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.551954, "high": 51.551954, "low": 51.271031, "close": 51.337072, "volume": 1015562}, "trend_line": 50.677589, "activity_lines": {"activity_5": 51.462633, "activity_10": 51.360506, "activity_20": 51.119176, "activity_30": 50.918519}, "trend_signal": 1, "fair_value": 47.813295, "relative_strength": -3.845162, "rate_of_change": 0.08577015990784909, "market_dynamics": 1.39403, "expectation": {"probability": 71.1942, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.275959, "high": 51.374529, "low": 51.07882, "close": 51.083748, "volume": 882648}, "trend_line": 50.707809, "activity_lines": {"activity_5": 51.337272, "activity_10": 51.329165, "activity_20": 51.137217, "activity_30": 50.944723}, "trend_signal": 1, "fair_value": 47.839884, "relative_strength": -2.622521, "rate_of_change": 0.059631881856099966, "market_dynamics": 0.867046, "expectation": {"probability": 70.3604, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.216817, "high": 51.285816, "low": 50.891537, "close": 50.901394, "volume": 529957}, "trend_line": 50.731316, "activity_lines": {"activity_5": 51.169113, "activity_10": 51.261503, "activity_20": 51.134469, "activity_30": 50.957212}, "trend_signal": 1, "fair_value": 47.864574, "relative_strength": -0.983531, "rate_of_change": 0.04635775132781258, "market_dynamics": 0.27327, "expectation": {"probability": 69.3914, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.950679, "high": 51.029535, "low": 50.725645, "close": 50.807753, "volume": 714687}, "trend_line": 50.746144, "activity_lines": {"activity_5": 51.011069, "activity_10": 51.179576, "activity_20": 51.120021, "activity_30": 50.962143}, "trend_signal": 1, "fair_value": 47.888119, "relative_strength": 1.301369, "rate_of_change": 0.02922849468364155, "market_dynamics": -0.333613, "expectation": {"probability": 68.3442, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.999964, "high": 51.11836, "low": 50.962508, "close": 51.108453, "volume": 580966}, "trend_line": 50.763482, "activity_lines": {"activity_5": 50.998802, "activity_10": 51.156305, "activity_20": 51.131995, "activity_30": 50.985518}, "trend_signal": 1, "fair_value": 47.913678, "relative_strength": -1.012692, "rate_of_change": 0.03416614275165872, "market_dynamics": -0.735646, "expectation": {"probability": 66.754, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.11836, "high": 51.44528, "low": 51.034153, "close": 51.26696, "volume": 542637}, "trend_line": 50.801742, "activity_lines": {"activity_5": 51.071894, "activity_10": 51.161081, "activity_20": 51.155279, "activity_30": 51.018001}, "trend_signal": 1, "fair_value": 47.940081, "relative_strength": -3.80415, "rate_of_change": 0.07536914035958756, "market_dynamics": -0.834802, "expectation": {"probability": 67.0563, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.26696, "high": 51.529883, "low": 51.237339, "close": 51.475, "volume": 658253}, "trend_line": 50.845021, "activity_lines": {"activity_5": 51.219007, "activity_10": 51.202581, "activity_20": 51.194618, "activity_30": 51.061437}, "trend_signal": 1, "fair_value": 47.967698, "relative_strength": -7.124872, "rate_of_change": 0.0851919605434109, "market_dynamics": -0.721806, "expectation": {"probability": 67.4925, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.544346, "high": 51.554253, "low": 51.306587, "close": 51.44528, "volume": 870574}, "trend_line": 50.891458, "activity_lines": {"activity_5": 51.330129, "activity_10": 51.23647, "activity_20": 51.226884, "activity_30": 51.100163}, "trend_signal": 1, "fair_value": 47.994656, "relative_strength": -7.277475, "rate_of_change": 0.09133047658687642, "market_dynamics": -0.556557, "expectation": {"probability": 68.3924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.155734, "high": 51.185304, "low": 51.007886, "close": 51.095218, "volume": 850882}, "trend_line": 50.922844, "activity_lines": {"activity_5": 51.288306, "activity_10": 51.208094, "activity_20": 51.221609, "activity_30": 51.113309}, "trend_signal": 1, "fair_value": 48.018506, "relative_strength": -8.402656, "rate_of_change": 0.06167243233628263, "market_dynamics": -0.491654, "expectation": {"probability": 67.5943, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.025916, "high": 51.223921, "low": 50.946714, "close": 51.144719, "volume": 586666}, "trend_line": 50.954597, "activity_lines": {"activity_5": 51.243818, "activity_10": 51.195912, "activity_20": 51.218999, "activity_30": 51.127624}, "trend_signal": 1, "fair_value": 48.042371, "relative_strength": -10.018173, "rate_of_change": 0.06235511905030662, "market_dynamics": -0.513461, "expectation": {"probability": 66.3236, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.134819, "high": 51.154619, "low": 50.78831, "close": 50.80811, "volume": 828624}, "trend_line": 50.967434, "activity_lines": {"activity_5": 51.084709, "activity_10": 51.13074, "activity_20": 51.182785, "activity_30": 51.118173}, "trend_signal": 1, "fair_value": 48.063323, "relative_strength": -10.475404, "rate_of_change": 0.025193016441671684, "market_dynamics": -0.581269, "expectation": {"probability": 67.1315, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.887312, "high": 50.986315, "low": 50.679407, "close": 50.917013, "volume": 874621}, "trend_line": 50.985826, "activity_lines": {"activity_5": 50.992492, "activity_10": 51.094985, "activity_20": 51.157273, "activity_30": 51.11492}, "trend_signal": 1, "fair_value": 48.08478, "relative_strength": -10.680954, "rate_of_change": 0.03608578764237128, "market_dynamics": -0.720222, "expectation": {"probability": 66.5006, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.006116, "high": 51.229798, "low": 50.931864, "close": 51.180051, "volume": 729104}, "trend_line": 51.014589, "activity_lines": {"activity_5": 51.025153, "activity_10": 51.110087, "activity_20": 51.156776, "activity_30": 51.12745}, "trend_signal": 1, "fair_value": 48.107879, "relative_strength": -11.13474, "rate_of_change": 0.05641371780462647, "market_dynamics": -0.772049, "expectation": {"probability": 66.1213, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.140253, "high": 51.190001, "low": 51.000961, "close": 51.02086, "volume": 566027}, "trend_line": 51.037205, "activity_lines": {"activity_5": 51.022432, "activity_10": 51.091179, "activity_20": 51.140515, "activity_30": 51.127855}, "trend_signal": 0, "fair_value": 48.129456, "relative_strength": -8.823627, "rate_of_change": 0.044332416360346065, "market_dynamics": -0.805485, "expectation": {"probability": 66.8611, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.070607, "high": 51.239748, "low": 50.971112, "close": 51.190001, "volume": 588246}, "trend_line": 51.066426, "activity_lines": {"activity_5": 51.081049, "activity_10": 51.099149, "activity_20": 51.140391, "activity_30": 51.137713}, "trend_signal": 1, "fair_value": 48.15196, "relative_strength": -8.70596, "rate_of_change": 0.05725431085028994, "market_dynamics": -0.792358, "expectation": {"probability": 65.6518, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.309394, "high": 51.339243, "low": 51.078069, "close": 51.083541, "volume": 666741}, "trend_line": 51.086621, "activity_lines": {"activity_5": 51.10116, "activity_10": 51.08628, "activity_20": 51.129537, "activity_30": 51.138817}, "trend_signal": 0, "fair_value": 48.173359, "relative_strength": -9.377519, "rate_of_change": 0.03954653102216527, "market_dynamics": -0.762862, "expectation": {"probability": 66.9623, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.000961, "high": 51.29447, "low": 50.981062, "close": 51.259647, "volume": 642440}, "trend_line": 51.109142, "activity_lines": {"activity_5": 51.161612, "activity_10": 51.108765, "activity_20": 51.13604, "activity_30": 51.14998}, "trend_signal": 0, "fair_value": 48.195723, "relative_strength": -6.582797, "rate_of_change": 0.04408394910283373, "market_dynamics": -0.650226, "expectation": {"probability": 65.7943, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.259647, "high": 51.298, "low": 51.09, "close": 51.185, "volume": 323405}, "trend_line": 51.129876, "activity_lines": {"activity_5": 51.174338, "activity_10": 51.121593, "activity_20": 51.135881, "activity_30": 51.154874}, "trend_signal": 0, "fair_value": 48.217229, "relative_strength": -8.427419, "rate_of_change": 0.04056808466869679, "market_dynamics": -0.525348, "expectation": {"probability": 65.9671, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.18, "high": 51.28, "low": 51.16, "close": 51.23, "volume": 582292}, "trend_line": 51.148712, "activity_lines": {"activity_5": 51.201735, "activity_10": 51.147335, "activity_20": 51.14161, "activity_30": 51.161334}, "trend_signal": 0, "fair_value": 48.238748, "relative_strength": -9.289703, "rate_of_change": 0.03683951824956566, "market_dynamics": -0.463609, "expectation": {"probability": 65.1862, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48c54f51-8f54-43f9-8a46-081e6d0173dd/", "share_image": "https://sharemaestro.com/terminal/48c54f51-8f54-43f9-8a46-081e6d0173dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}