{"ticker": {"uuid": "48c54f51-8f54-43f9-8a46-081e6d0173dd", "symbol": "JSI", "name": "JANUS DETROIT STREET TRUST JANUS HENDERSON SECURITIZED INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSI rose 0.70%, moving from 51.08 to 51.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.72 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 65.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.44"}, {"label": "12-Week Change", "value": "0.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.72"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.52, "high": 51.72, "low": 51.43, "close": 51.44, "volume": 729104}, "trend_line": 51.05779, "activity_lines": {"activity_5": 51.284313, "activity_10": 51.298582, "activity_20": 51.267859, "activity_30": 51.205488}, "trend_signal": 1, "fair_value": 48.155882, "relative_strength": -10.722897, "rate_of_change": 0.07335698493559106, "market_dynamics": -0.541227, "expectation": {"probability": 65.8488, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 42.959441, "high": 43.3193, "low": 42.959441, "close": 43.2475, "volume": 208830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.2475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.320599, "high": 43.415185, "low": 43.307701, "close": 43.312, "volume": 60504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.27975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.474725, "high": 43.775452, "low": 43.474639, "close": 43.7507, "volume": 79377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.436733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.724843, "high": 43.9489, "low": 43.655849, "close": 43.7809, "volume": 28616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.522775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.750756, "high": 44.337204, "low": 43.699011, "close": 44.2852, "volume": 54501}, "trend_line": null, "activity_lines": {"activity_5": 43.84488, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.67526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.475142, "high": 44.674582, "low": 44.3971, "close": 44.3971, "volume": 21365}, "trend_line": null, "activity_lines": {"activity_5": 44.085493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.795567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.423197, "high": 44.596624, "low": 44.423197, "close": 44.54, "volume": 29430}, "trend_line": null, "activity_lines": {"activity_5": 44.2971, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.901914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.483821, "high": 44.542873, "low": 44.440464, "close": 44.4448, "volume": 26196}, "trend_line": null, "activity_lines": {"activity_5": 44.395107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.969775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.547378, "high": 44.822085, "low": 44.510004, "close": 44.7874, "volume": 298607}, "trend_line": null, "activity_lines": {"activity_5": 44.56104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.060622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.77866, "high": 44.813346, "low": 44.50985, "close": 44.5663, "volume": 21214}, "trend_line": null, "activity_lines": {"activity_5": 44.586173, "activity_10": 44.366251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.11119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.661636, "high": 44.777919, "low": 44.562003, "close": 44.718, "volume": 36397}, "trend_line": null, "activity_lines": {"activity_5": 44.643133, "activity_10": 44.47658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.166355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.008193, "high": 45.204233, "low": 44.794387, "close": 44.8341, "volume": 36118}, "trend_line": null, "activity_lines": {"activity_5": 44.7174, "activity_10": 44.581282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.746904, "high": 44.947212, "low": 44.690296, "close": 44.7213, "volume": 220024}, "trend_line": null, "activity_lines": {"activity_5": 44.73446, "activity_10": 44.6378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.260408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.712017, "high": 44.842652, "low": 44.503088, "close": 44.5988, "volume": 234961}, "trend_line": null, "activity_lines": {"activity_5": 44.692253, "activity_10": 44.654398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.284579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.677191, "high": 44.781699, "low": 44.476884, "close": 44.6859, "volume": 39165}, "trend_line": null, "activity_lines": {"activity_5": 44.691653, "activity_10": 44.671962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.311333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.881282, "high": 44.986267, "low": 44.736927, "close": 44.9294, "volume": 78005}, "trend_line": null, "activity_lines": {"activity_5": 44.764247, "activity_10": 44.726513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.349963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.863727, "high": 45.187431, "low": 44.776239, "close": 45.1429, "volume": 925426}, "trend_line": null, "activity_lines": {"activity_5": 44.893913, "activity_10": 44.810204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.396606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.082445, "high": 45.11744, "low": 44.819982, "close": 44.8681, "volume": 250618}, "trend_line": null, "activity_lines": {"activity_5": 44.911393, "activity_10": 44.832969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.4228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7685, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.868164, "high": 45.178746, "low": 44.820046, "close": 45.1525, "volume": 492429}, "trend_line": null, "activity_lines": {"activity_5": 45.013887, "activity_10": 44.899747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.461205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.134955, "high": 45.23994, "low": 45.003723, "close": 45.1696, "volume": 199322}, "trend_line": null, "activity_lines": {"activity_5": 45.085167, "activity_10": 44.962996, "activity_20": 44.768165, "activity_30": null}, "trend_signal": 0, "fair_value": 44.496625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.121656, "high": 45.209475, "low": 45.008368, "close": 45.0514, "volume": 89195}, "trend_line": null, "activity_lines": {"activity_5": 45.0848, "activity_10": 44.993785, "activity_20": 44.821, "activity_30": null}, "trend_signal": 0, "fair_value": 44.523043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.064617, "high": 45.20952, "low": 44.779204, "close": 44.9465, "volume": 793235}, "trend_line": null, "activity_lines": {"activity_5": 45.041333, "activity_10": 44.99944, "activity_20": 44.855256, "activity_30": null}, "trend_signal": 0, "fair_value": 44.542291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2403, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.849417, "high": 44.960685, "low": 44.752816, "close": 44.9065, "volume": 329002}, "trend_line": null, "activity_lines": {"activity_5": 44.997627, "activity_10": 44.995778, "activity_20": 44.877918, "activity_30": null}, "trend_signal": 0, "fair_value": 44.558126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.814283, "high": 45.033743, "low": 44.814283, "close": 44.9634, "volume": 113088}, "trend_line": null, "activity_lines": {"activity_5": 44.970327, "activity_10": 44.999095, "activity_20": 44.900496, "activity_30": null}, "trend_signal": 0, "fair_value": 44.575013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4796, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.201174, "high": 45.324658, "low": 44.936375, "close": 45.2762, "volume": 55323}, "trend_line": null, "activity_lines": {"activity_5": 45.0599, "activity_10": 45.052655, "activity_20": 44.947233, "activity_30": null}, "trend_signal": 0, "fair_value": 44.60306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9096, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.3071, "high": 45.421846, "low": 45.266233, "close": 45.3071, "volume": 201482}, "trend_line": null, "activity_lines": {"activity_5": 45.152667, "activity_10": 45.1011, "activity_20": 44.992194, "activity_30": null}, "trend_signal": 0, "fair_value": 44.630138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4748, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.421834, "high": 45.61602, "low": 45.351221, "close": 45.5101, "volume": 55195}, "trend_line": null, "activity_lines": {"activity_5": 45.296053, "activity_10": 45.179587, "activity_20": 45.052155, "activity_30": null}, "trend_signal": 0, "fair_value": 44.66273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9063, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.545413, "high": 45.624853, "low": 45.42184, "close": 45.4748, "volume": 153088}, "trend_line": null, "activity_lines": {"activity_5": 45.3901, "activity_10": 45.24498, "activity_20": 45.104134, "activity_30": null}, "trend_signal": 0, "fair_value": 44.691732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6798, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.518993, "high": 45.589607, "low": 45.368941, "close": 45.5543, "volume": 317882}, "trend_line": null, "activity_lines": {"activity_5": 45.47276, "activity_10": 45.313796, "activity_20": 45.15878, "activity_30": null}, "trend_signal": 0, "fair_value": 44.721476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.465477, "expectation": {"probability": 66.4625, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.572651, "high": 45.812134, "low": 45.572651, "close": 45.617, "volume": 172377}, "trend_line": 44.751327, "activity_lines": {"activity_5": 45.536927, "activity_10": 45.386707, "activity_20": 45.215746, "activity_30": 45.053182}, "trend_signal": 1, "fair_value": 44.751327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.625006, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.652508, "high": 45.998428, "low": 45.617029, "close": 45.9186, "volume": 124135}, "trend_line": 44.840363, "activity_lines": {"activity_5": 45.678907, "activity_10": 45.50632, "activity_20": 45.296432, "activity_30": 45.12849}, "trend_signal": 1, "fair_value": 44.788981, "relative_strength": null, "rate_of_change": 0.19895722868731938, "market_dynamics": 0.784317, "expectation": {"probability": 69.0037, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.856442, "high": 46.042706, "low": 45.847573, "close": 45.9274, "volume": 90240}, "trend_line": 44.927543, "activity_lines": {"activity_5": 45.783053, "activity_10": 45.611765, "activity_20": 45.37224, "activity_30": 45.198621}, "trend_signal": 1, "fair_value": 44.824556, "relative_strength": null, "rate_of_change": 0.19442304693206092, "market_dynamics": 0.982902, "expectation": {"probability": 72.1854, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.958483, "high": 46.016137, "low": 45.874842, "close": 45.9097, "volume": 79524}, "trend_line": 44.99951, "activity_lines": {"activity_5": 45.85348, "activity_10": 45.696158, "activity_20": 45.441155, "activity_30": 45.261986}, "trend_signal": 1, "fair_value": 44.857439, "relative_strength": null, "rate_of_change": 0.16018458877219433, "market_dynamics": 1.104996, "expectation": {"probability": 78.125, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.790991, "high": 46.156677, "low": 45.790991, "close": 46.121, "volume": 117555}, "trend_line": 45.077513, "activity_lines": {"activity_5": 45.965347, "activity_10": 45.800729, "activity_20": 45.524535, "activity_30": 45.33434}, "trend_signal": 1, "fair_value": 44.894603, "relative_strength": null, "rate_of_change": 0.1733418875005583, "market_dynamics": 1.320952, "expectation": {"probability": 68.4066, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.058544, "high": 46.370626, "low": 46.058544, "close": 46.3172, "volume": 91230}, "trend_line": 45.145247, "activity_lines": {"activity_5": 46.104833, "activity_10": 45.919925, "activity_20": 45.619352, "activity_30": 45.41432}, "trend_signal": 1, "fair_value": 44.935249, "relative_strength": null, "rate_of_change": 0.15026117345913562, "market_dynamics": 1.419124, "expectation": {"probability": 70.5128, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.352857, "high": 46.424211, "low": 46.263666, "close": 46.3261, "volume": 273629}, "trend_line": 45.209547, "activity_lines": {"activity_5": 46.200607, "activity_10": 46.021813, "activity_20": 45.707249, "activity_30": 45.490504}, "trend_signal": 1, "fair_value": 44.973883, "relative_strength": null, "rate_of_change": 0.1424291686786051, "market_dynamics": 1.554552, "expectation": {"probability": 72.6841, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.245863, "high": 46.4956, "low": 46.245863, "close": 46.4956, "volume": 297480}, "trend_line": 45.274733, "activity_lines": {"activity_5": 46.325713, "activity_10": 46.135991, "activity_20": 45.804637, "activity_30": 45.573475}, "trend_signal": 1, "fair_value": 45.015011, "relative_strength": null, "rate_of_change": 0.14418635957577075, "market_dynamics": 1.758888, "expectation": {"probability": 74.5575, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.73698, "high": 47.127052, "low": 46.692144, "close": 47.0867, "volume": 84251}, "trend_line": 45.362797, "activity_lines": {"activity_5": 46.609973, "activity_10": 46.339724, "activity_20": 45.95188, "activity_30": 45.690376}, "trend_signal": 1, "fair_value": 45.069529, "relative_strength": null, "rate_of_change": 0.19451025807264907, "market_dynamics": 1.820189, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.023945, "high": 47.023945, "low": 46.656291, "close": 46.8177, "volume": 235065}, "trend_line": 45.430473, "activity_lines": {"activity_5": 46.7261, "activity_10": 46.46524, "activity_20": 46.062938, "activity_30": 45.784241}, "trend_signal": 1, "fair_value": 45.114354, "relative_strength": null, "rate_of_change": 0.14918833157487782, "market_dynamics": 1.859767, "expectation": {"probability": 80.7365, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.754958, "high": 47.032941, "low": 46.754958, "close": 46.9074, "volume": 116361}, "trend_line": 45.50851, "activity_lines": {"activity_5": 46.82568, "activity_10": 46.584095, "activity_20": 46.17461, "activity_30": 45.879527}, "trend_signal": 1, "fair_value": 45.15918, "relative_strength": null, "rate_of_change": 0.17177236961631878, "market_dynamics": 1.761199, "expectation": {"probability": 73.211, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.880434, "high": 47.194285, "low": 46.880434, "close": 47.1629, "volume": 213731}, "trend_line": 45.590007, "activity_lines": {"activity_5": 46.97108, "activity_10": 46.725942, "activity_20": 46.30234, "activity_30": 45.986262}, "trend_signal": 1, "fair_value": 45.208051, "relative_strength": null, "rate_of_change": 0.1790807917024724, "market_dynamics": 1.690492, "expectation": {"probability": 74.4308, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.121972, "high": 47.391616, "low": 47.058933, "close": 47.1226, "volume": 206546}, "trend_line": 45.66629, "activity_lines": {"activity_5": 47.04726, "activity_10": 46.837838, "activity_20": 46.416177, "activity_30": 46.085138}, "trend_signal": 1, "fair_value": 45.253636, "relative_strength": null, "rate_of_change": 0.1673239488644881, "market_dynamics": 1.662633, "expectation": {"probability": 78.4404, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.228861, "high": 47.562024, "low": 47.192795, "close": 47.5219, "volume": 177225}, "trend_line": 45.759643, "activity_lines": {"activity_5": 47.21474, "activity_10": 47.000604, "activity_20": 46.55768, "activity_30": 46.204855}, "trend_signal": 1, "fair_value": 45.306386, "relative_strength": null, "rate_of_change": 0.20442431386477963, "market_dynamics": 1.644519, "expectation": {"probability": 72.0379, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.508302, "high": 47.742733, "low": 47.444285, "close": 47.7247, "volume": 284054}, "trend_line": 45.86384, "activity_lines": {"activity_5": 47.420807, "activity_10": 47.170929, "activity_20": 46.706044, "activity_30": 46.331633}, "trend_signal": 1, "fair_value": 45.361348, "relative_strength": null, "rate_of_change": 0.22770501072310884, "market_dynamics": 1.738572, "expectation": {"probability": 73.1411, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.657059, "high": 47.841899, "low": 47.637764, "close": 47.7337, "volume": 120058}, "trend_line": 45.965433, "activity_lines": {"activity_5": 47.569407, "activity_10": 47.313733, "activity_20": 46.842115, "activity_30": 46.452269}, "trend_signal": 1, "fair_value": 45.414067, "relative_strength": null, "rate_of_change": 0.22151001747780832, "market_dynamics": 1.661794, "expectation": {"probability": 74.3478, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.706111, "high": 47.841901, "low": 47.658594, "close": 47.7924, "volume": 350257}, "trend_line": 46.060867, "activity_lines": {"activity_5": 47.682487, "activity_10": 47.441455, "activity_20": 46.972075, "activity_30": 46.570138}, "trend_signal": 1, "fair_value": 45.46577, "relative_strength": null, "rate_of_change": 0.2076212357229496, "market_dynamics": 1.716074, "expectation": {"probability": 75.4508, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.044773, "high": 48.057736, "low": 47.428349, "close": 47.519, "volume": 428632}, "trend_line": 46.14007, "activity_lines": {"activity_5": 47.662467, "activity_10": 47.492807, "activity_20": 47.064161, "activity_30": 46.664211}, "trend_signal": 1, "fair_value": 45.509455, "relative_strength": null, "rate_of_change": 0.17195290744310066, "market_dynamics": 1.644447, "expectation": {"probability": 78.9842, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.364924, "high": 47.546225, "low": 47.364924, "close": 47.5009, "volume": 152856}, "trend_line": 46.22783, "activity_lines": {"activity_5": 47.609987, "activity_10": 47.522262, "activity_20": 47.144958, "activity_30": 46.752007}, "trend_signal": 1, "fair_value": 45.550944, "relative_strength": null, "rate_of_change": 0.19020343922320845, "market_dynamics": 1.304317, "expectation": {"probability": 75.5444, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.537133, "high": 47.582368, "low": 47.410223, "close": 47.552, "volume": 141789}, "trend_line": 46.307813, "activity_lines": {"activity_5": 47.57594, "activity_10": 47.553476, "activity_20": 47.220973, "activity_30": 46.837437}, "trend_signal": 1, "fair_value": 45.591782, "relative_strength": null, "rate_of_change": 0.17301915318111555, "market_dynamics": 0.944681, "expectation": {"probability": 71.0754, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.461791, "high": 47.528056, "low": 47.238065, "close": 47.2833, "volume": 339031}, "trend_line": 46.37827, "activity_lines": {"activity_5": 47.46384, "activity_10": 47.522485, "activity_20": 47.261885, "activity_30": 46.900372}, "trend_signal": 1, "fair_value": 45.625612, "relative_strength": null, "rate_of_change": 0.1521492712255652, "market_dynamics": 0.424168, "expectation": {"probability": 73.1411, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.535631, "high": 47.635879, "low": 47.1073, "close": 47.1073, "volume": 235164}, "trend_line": 46.4468, "activity_lines": {"activity_5": 47.3231, "activity_10": 47.45266, "activity_20": 47.2781, "activity_30": 46.947406}, "trend_signal": 1, "fair_value": 45.654665, "relative_strength": null, "rate_of_change": 0.14776316581020085, "market_dynamics": -0.087452, "expectation": {"probability": 69.7023, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.230322, "high": 47.435283, "low": 47.002487, "close": 47.3169, "volume": 561070}, "trend_line": 46.525813, "activity_lines": {"activity_5": 47.2979, "activity_10": 47.421955, "activity_20": 47.308617, "activity_30": 47.003541}, "trend_signal": 1, "fair_value": 45.686631, "relative_strength": -10.159921, "rate_of_change": 0.17011505636555418, "market_dynamics": -0.296594, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.243987, "high": 47.371575, "low": 47.089058, "close": 47.2531, "volume": 443784}, "trend_line": 46.604033, "activity_lines": {"activity_5": 47.264907, "activity_10": 47.376116, "activity_20": 47.326441, "activity_30": 47.050463}, "trend_signal": 1, "fair_value": 45.716187, "relative_strength": -8.042884, "rate_of_change": 0.16812172631997152, "market_dynamics": -0.398989, "expectation": {"probability": 68.8776, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.262233, "high": 47.388454, "low": 47.217213, "close": 47.3078, "volume": 919957}, "trend_line": 46.68218, "activity_lines": {"activity_5": 47.266667, "activity_10": 47.345111, "activity_20": 47.343077, "activity_30": 47.095867}, "trend_signal": 1, "fair_value": 45.745661, "relative_strength": -9.107017, "rate_of_change": 0.16768291276422642, "market_dynamics": -0.415086, "expectation": {"probability": 63.7149, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.444505, "high": 47.67234, "low": 47.195435, "close": 47.645, "volume": 363485}, "trend_line": 46.76114, "activity_lines": {"activity_5": 47.397107, "activity_10": 47.382995, "activity_20": 47.386176, "activity_30": 47.157985}, "trend_signal": 1, "fair_value": 45.780195, "relative_strength": -9.178641, "rate_of_change": 0.16914377177757128, "market_dynamics": -0.381746, "expectation": {"probability": 65.6442, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.785662, "high": 47.915507, "low": 47.622278, "close": 47.8422, "volume": 319146}, "trend_line": 46.845643, "activity_lines": {"activity_5": 47.569167, "activity_10": 47.458345, "activity_20": 47.441733, "activity_30": 47.227731}, "trend_signal": 1, "fair_value": 45.817016, "relative_strength": -9.236872, "rate_of_change": 0.1807120185692759, "market_dynamics": -0.377791, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.860543, "high": 48.071301, "low": 47.686529, "close": 47.746, "volume": 385245}, "trend_line": 46.920173, "activity_lines": {"activity_5": 47.660167, "activity_10": 47.5153, "activity_20": 47.480909, "activity_30": 47.285818}, "trend_signal": 1, "fair_value": 45.850858, "relative_strength": -8.550584, "rate_of_change": 0.1590969730098395, "market_dynamics": -0.401776, "expectation": {"probability": 70.4591, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.723081, "high": 47.796296, "low": 47.56996, "close": 47.6681, "volume": 301417}, "trend_line": 46.993283, "activity_lines": {"activity_5": 47.696593, "activity_10": 47.553964, "activity_20": 47.506711, "activity_30": 47.334071}, "trend_signal": 1, "fair_value": 45.88219, "relative_strength": -6.696035, "rate_of_change": 0.15581783980208214, "market_dynamics": -0.487058, "expectation": {"probability": 66.9829, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.68249, "high": 47.724354, "low": 47.571929, "close": 47.6954, "volume": 148631}, "trend_line": 47.064653, "activity_lines": {"activity_5": 47.714453, "activity_10": 47.594551, "activity_20": 47.532345, "activity_30": 47.379369}, "trend_signal": 1, "fair_value": 45.912922, "relative_strength": -6.942824, "rate_of_change": 0.15187276871037445, "market_dynamics": -0.537245, "expectation": {"probability": 62.9934, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.765495, "high": 47.857707, "low": 47.737832, "close": 47.8199, "volume": 343597}, "trend_line": 47.138083, "activity_lines": {"activity_5": 47.747973, "activity_10": 47.655167, "activity_20": 47.565657, "activity_30": 47.428095}, "trend_signal": 1, "fair_value": 45.944705, "relative_strength": -5.893708, "rate_of_change": 0.1560194228989681, "market_dynamics": -0.558254, "expectation": {"probability": 64.511, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.797733, "high": 47.847896, "low": 47.590258, "close": 47.6087, "volume": 223825}, "trend_line": 47.19442, "activity_lines": {"activity_5": 47.699433, "activity_10": 47.667627, "activity_20": 47.574509, "activity_30": 47.458457}, "trend_signal": 1, "fair_value": 45.971984, "relative_strength": -4.177488, "rate_of_change": 0.11951483050339402, "market_dynamics": -0.627077, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.719377, "high": 47.969639, "low": 47.608724, "close": 47.9038, "volume": 648964}, "trend_line": 47.2603, "activity_lines": {"activity_5": 47.764827, "activity_10": 47.724625, "activity_20": 47.609342, "activity_30": 47.504224}, "trend_signal": 1, "fair_value": 46.003142, "relative_strength": -6.058097, "rate_of_change": 0.13959277389148958, "market_dynamics": -0.36265, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.106654, "high": 48.106654, "low": 47.876217, "close": 47.996, "volume": 337658}, "trend_line": 47.329843, "activity_lines": {"activity_5": 47.850433, "activity_10": 47.787716, "activity_20": 47.649237, "activity_30": 47.551688}, "trend_signal": 1, "fair_value": 46.034775, "relative_strength": -7.193463, "rate_of_change": 0.14714887548321934, "market_dynamics": -0.148998, "expectation": {"probability": 64.5429, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.051346, "high": 48.208106, "low": 48.042125, "close": 48.162, "volume": 1437176}, "trend_line": 47.397877, "activity_lines": {"activity_5": 47.969513, "activity_10": 47.867482, "activity_20": 47.702684, "activity_30": 47.605376}, "trend_signal": 1, "fair_value": 46.068013, "relative_strength": -5.668567, "rate_of_change": 0.14374440244816442, "market_dynamics": 0.209503, "expectation": {"probability": 66.6256, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.193901, "high": 48.314478, "low": 48.054773, "close": 48.1568, "volume": 483102}, "trend_line": 47.459197, "activity_lines": {"activity_5": 48.055753, "activity_10": 47.930771, "activity_20": 47.753553, "activity_30": 47.654338}, "trend_signal": 1, "fair_value": 46.100148, "relative_strength": -5.294634, "rate_of_change": 0.12937288309348124, "market_dynamics": 0.580203, "expectation": {"probability": 67.801, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.203223, "high": 48.374814, "low": 48.021615, "close": 48.2867, "volume": 1059077}, "trend_line": 47.52455, "activity_lines": {"activity_5": 48.162833, "activity_10": 48.008373, "activity_20": 47.814779, "activity_30": 47.707726}, "trend_signal": 1, "fair_value": 46.133277, "relative_strength": -6.190626, "rate_of_change": 0.13770355195852696, "market_dynamics": 0.77884, "expectation": {"probability": 65.2474, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.240296, "high": 48.430438, "low": 48.21247, "close": 48.4258, "volume": 706610}, "trend_line": 47.58889, "activity_lines": {"activity_5": 48.27108, "activity_10": 48.103184, "activity_20": 47.886898, "activity_30": 47.765871}, "trend_signal": 1, "fair_value": 46.167494, "relative_strength": -4.206571, "rate_of_change": 0.13538266011987782, "market_dynamics": 1.047627, "expectation": {"probability": 66.257, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.425831, "high": 48.718, "low": 48.35163, "close": 48.718, "volume": 517561}, "trend_line": 47.643267, "activity_lines": {"activity_5": 48.441927, "activity_10": 48.238762, "activity_20": 47.982528, "activity_30": 47.838717}, "trend_signal": 1, "fair_value": 46.205001, "relative_strength": -2.544461, "rate_of_change": 0.11426406457474075, "market_dynamics": 1.159289, "expectation": {"probability": 67.3866, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.704964, "high": 48.816715, "low": 48.565275, "close": 48.5839, "volume": 1345968}, "trend_line": 47.70214, "activity_lines": {"activity_5": 48.51994, "activity_10": 48.330869, "activity_20": 48.059591, "activity_30": 47.899403}, "trend_signal": 1, "fair_value": 46.239478, "relative_strength": 0.383178, "rate_of_change": 0.12357045120352138, "market_dynamics": 1.343534, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.649026, "high": 48.760777, "low": 48.500024, "close": 48.5559, "volume": 1266586}, "trend_line": 47.75709, "activity_lines": {"activity_5": 48.560493, "activity_10": 48.401731, "activity_20": 48.129073, "activity_30": 47.954484}, "trend_signal": 1, "fair_value": 46.27257, "relative_strength": 2.722984, "rate_of_change": 0.11519399339316445, "market_dynamics": 1.348542, "expectation": {"probability": 67.0762, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.574575, "high": 48.891204, "low": 48.453604, "close": 48.5932, "volume": 483837}, "trend_line": 47.804767, "activity_lines": {"activity_5": 48.586873, "activity_10": 48.465993, "activity_20": 48.196048, "activity_30": 48.008427}, "trend_signal": 1, "fair_value": 46.305255, "relative_strength": 2.317761, "rate_of_change": 0.09983229715210913, "market_dynamics": 1.24235, "expectation": {"probability": 64.5856, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.518735, "high": 48.75155, "low": 48.453547, "close": 48.7143, "volume": 449150}, "trend_line": 47.857823, "activity_lines": {"activity_5": 48.633187, "activity_10": 48.534373, "activity_20": 48.26748, "activity_30": 48.067106}, "trend_signal": 1, "fair_value": 46.338714, "relative_strength": 4.10341, "rate_of_change": 0.11098474760896775, "market_dynamics": 1.117941, "expectation": {"probability": 65.5497, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.006647, "high": 49.184377, "low": 48.567, "close": 48.567, "volume": 1908933}, "trend_line": 47.89266, "activity_lines": {"activity_5": 48.611167, "activity_10": 48.561235, "activity_20": 48.31823, "activity_30": 48.11286}, "trend_signal": 1, "fair_value": 46.369238, "relative_strength": 13.925929, "rate_of_change": 0.07279269681781389, "market_dynamics": 1.007103, "expectation": {"probability": 66.8514, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.641879, "high": 49.15636, "low": 47.753229, "close": 47.8, "volume": 839462}, "trend_line": 47.89517, "activity_lines": {"activity_5": 48.343547, "activity_10": 48.43826, "activity_20": 48.289675, "activity_30": 48.106882}, "trend_signal": 1, "fair_value": 46.388573, "relative_strength": 6.097971, "rate_of_change": 0.005240886599326286, "market_dynamics": 0.533076, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.902931, "high": 48.417413, "low": 47.877207, "close": 48.2771, "volume": 258449}, "trend_line": 47.913283, "activity_lines": {"activity_5": 48.28722, "activity_10": 48.408613, "activity_20": 48.304215, "activity_30": 48.131522}, "trend_signal": 1, "fair_value": 46.413753, "relative_strength": 8.693042, "rate_of_change": 0.037818009623934105, "market_dynamics": 0.149779, "expectation": {"probability": 62.9914, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.295794, "high": 48.744796, "low": 48.178867, "close": 48.6419, "volume": 414055}, "trend_line": 47.9416, "activity_lines": {"activity_5": 48.37108, "activity_10": 48.443105, "activity_20": 48.350487, "activity_30": 48.17853}, "trend_signal": 1, "fair_value": 46.443071, "relative_strength": 4.725237, "rate_of_change": 0.05910052124794132, "market_dynamics": -0.227619, "expectation": {"probability": 63.7317, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.726399, "high": 49.139972, "low": 48.688801, "close": 48.7076, "volume": 1015165}, "trend_line": 47.98122, "activity_lines": {"activity_5": 48.473593, "activity_10": 48.483085, "activity_20": 48.399209, "activity_30": 48.227949}, "trend_signal": 1, "fair_value": 46.472481, "relative_strength": 1.970893, "rate_of_change": 0.08264221469454361, "market_dynamics": -0.5417, "expectation": {"probability": 64.6939, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.717005, "high": 49.055383, "low": 48.64181, "close": 48.7969, "volume": 382449}, "trend_line": 48.02442, "activity_lines": {"activity_5": 48.60632, "activity_10": 48.534178, "activity_20": 48.451856, "activity_30": 48.280574}, "trend_signal": 1, "fair_value": 46.502281, "relative_strength": 2.633975, "rate_of_change": 0.09003522628228043, "market_dynamics": -0.483281, "expectation": {"probability": 65.7765, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.688811, "high": 48.937519, "low": 48.641814, "close": 48.858, "volume": 1161868}, "trend_line": 48.067953, "activity_lines": {"activity_5": 48.744087, "activity_10": 48.594945, "activity_20": 48.504947, "activity_30": 48.334353}, "trend_signal": 1, "fair_value": 46.5321, "relative_strength": -2.29399, "rate_of_change": 0.09064763301671025, "market_dynamics": -0.285048, "expectation": {"probability": 66.3246, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.820402, "high": 48.925017, "low": 48.745207, "close": 48.8486, "volume": 444708}, "trend_line": 48.12013, "activity_lines": {"activity_5": 48.808187, "activity_10": 48.64902, "activity_20": 48.551606, "activity_30": 48.384717}, "trend_signal": 1, "fair_value": 46.561056, "relative_strength": 0.292965, "rate_of_change": 0.10854841270232657, "market_dynamics": -0.236708, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.003706, "high": 49.126274, "low": 48.839217, "close": 49.1024, "volume": 535336}, "trend_line": 48.186633, "activity_lines": {"activity_5": 48.918787, "activity_10": 48.743918, "activity_20": 48.617539, "activity_30": 48.448089}, "trend_signal": 1, "fair_value": 46.592431, "relative_strength": -0.849871, "rate_of_change": 0.13820203727628605, "market_dynamics": -0.162928, "expectation": {"probability": 65.279, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.113014, "high": 49.198017, "low": 49.02801, "close": 49.0469, "volume": 695748}, "trend_line": 48.2443, "activity_lines": {"activity_5": 48.980187, "activity_10": 48.819467, "activity_20": 48.671072, "activity_30": 48.503591}, "trend_signal": 1, "fair_value": 46.622363, "relative_strength": -2.469915, "rate_of_change": 0.11967426734298314, "market_dynamics": -0.051821, "expectation": {"probability": 66.7907, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.051582, "high": 49.28298, "low": 49.046859, "close": 49.2367, "volume": 345294}, "trend_line": 48.31042, "activity_lines": {"activity_5": 49.082233, "activity_10": 48.923478, "activity_20": 48.737239, "activity_30": 48.567616}, "trend_signal": 1, "fair_value": 46.653861, "relative_strength": -1.669468, "rate_of_change": 0.13705246008336314, "market_dynamics": 0.008484, "expectation": {"probability": 64.4706, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.235807, "high": 49.368034, "low": 49.207473, "close": 49.3397, "volume": 294838}, "trend_line": 48.37815, "activity_lines": {"activity_5": 49.189293, "activity_10": 49.03404, "activity_20": 48.807307, "activity_30": 48.634022}, "trend_signal": 1, "fair_value": 46.685836, "relative_strength": -1.251749, "rate_of_change": 0.14019749776548704, "market_dynamics": 0.216429, "expectation": {"probability": 65.0463, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.368013, "high": 49.660802, "low": 49.331933, "close": 49.6183, "volume": 975277}, "trend_line": 48.443927, "activity_lines": {"activity_5": 49.357107, "activity_10": 49.167262, "activity_20": 48.8983, "activity_30": 48.714031}, "trend_signal": 1, "fair_value": 46.720335, "relative_strength": -3.922225, "rate_of_change": 0.13596427312744325, "market_dynamics": 0.519026, "expectation": {"probability": 65.8628, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.866476, "high": 49.923401, "low": 49.575683, "close": 49.6198, "volume": 402055}, "trend_line": 48.50318, "activity_lines": {"activity_5": 49.474107, "activity_10": 49.276371, "activity_20": 48.982477, "activity_30": 48.789894}, "trend_signal": 1, "fair_value": 46.75405, "relative_strength": -5.417024, "rate_of_change": 0.1223125449759641, "market_dynamics": 0.744993, "expectation": {"probability": 66.6421, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.63875, "high": 49.667213, "low": 49.506114, "close": 49.6008, "volume": 891784}, "trend_line": 48.565007, "activity_lines": {"activity_5": 49.55028, "activity_10": 49.364245, "activity_20": 49.058496, "activity_30": 48.860708}, "trend_signal": 1, "fair_value": 46.786771, "relative_strength": -5.10108, "rate_of_change": 0.12746999268914114, "market_dynamics": 1.002885, "expectation": {"probability": 67.6078, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.581769, "high": 49.686037, "low": 49.524844, "close": 49.6571, "volume": 715997}, "trend_line": 48.631307, "activity_lines": {"activity_5": 49.608293, "activity_10": 49.446116, "activity_20": 49.134282, "activity_30": 48.931166}, "trend_signal": 1, "fair_value": 46.819389, "relative_strength": -5.456014, "rate_of_change": 0.13651804889063074, "market_dynamics": 1.246025, "expectation": {"probability": 65.9155, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.781025, "high": 49.781025, "low": 49.667175, "close": 49.7241, "volume": 878414}, "trend_line": 48.69893, "activity_lines": {"activity_5": 49.660613, "activity_10": 49.524529, "activity_20": 49.211977, "activity_30": 49.001669}, "trend_signal": 1, "fair_value": 46.852026, "relative_strength": -6.562439, "rate_of_change": 0.13905240095644056, "market_dynamics": 1.339791, "expectation": {"probability": 66.5284, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.85318, "high": 50.148563, "low": 49.834123, "close": 50.0104, "volume": 1598879}, "trend_line": 48.771947, "activity_lines": {"activity_5": 49.78274, "activity_10": 49.639249, "activity_20": 49.311509, "activity_30": 49.08628}, "trend_signal": 1, "fair_value": 46.887119, "relative_strength": -3.49934, "rate_of_change": 0.14993553246447122, "market_dynamics": 1.620289, "expectation": {"probability": 67.2309, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.015143, "high": 50.167599, "low": 49.919858, "close": 50.0342, "volume": 656757}, "trend_line": 48.852797, "activity_lines": {"activity_5": 49.88666, "activity_10": 49.737173, "activity_20": 49.406381, "activity_30": 49.167715}, "trend_signal": 1, "fair_value": 46.921702, "relative_strength": -5.569214, "rate_of_change": 0.16577152435600984, "market_dynamics": 1.714809, "expectation": {"probability": 67.9045, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.072286, "high": 50.234271, "low": 49.977001, "close": 50.1771, "volume": 570059}, "trend_line": 48.928573, "activity_lines": {"activity_5": 50.010587, "activity_10": 49.844136, "activity_20": 49.508001, "activity_30": 49.253154}, "trend_signal": 1, "fair_value": 46.957087, "relative_strength": -6.053745, "rate_of_change": 0.15511087318091044, "market_dynamics": 1.774563, "expectation": {"probability": 68.551, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.091386, "high": 50.253371, "low": 49.843645, "close": 50.1962, "volume": 936984}, "trend_line": 49.001913, "activity_lines": {"activity_5": 50.10246, "activity_10": 49.934024, "activity_20": 49.604474, "activity_30": 49.334937}, "trend_signal": 1, "fair_value": 46.991916, "relative_strength": -6.134705, "rate_of_change": 0.14989196598887472, "market_dynamics": 1.845522, "expectation": {"probability": 69.172, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.262851, "high": 50.643991, "low": 50.167566, "close": 50.3629, "volume": 1109559}, "trend_line": 49.075277, "activity_lines": {"activity_5": 50.21396, "activity_10": 50.036775, "activity_20": 49.709066, "activity_30": 49.422742}, "trend_signal": 1, "fair_value": 47.027778, "relative_strength": -5.641348, "rate_of_change": 0.149716603921153, "market_dynamics": 1.842891, "expectation": {"probability": 69.7689, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.33938, "high": 50.636169, "low": 50.176624, "close": 50.5883, "volume": 905141}, "trend_line": 49.156327, "activity_lines": {"activity_5": 50.358007, "activity_10": 50.161904, "activity_20": 49.82292, "activity_30": 49.520357}, "trend_signal": 1, "fair_value": 47.065257, "relative_strength": -5.30034, "rate_of_change": 0.16515444222555814, "market_dynamics": 1.88804, "expectation": {"probability": 70.3431, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.626615, "high": 50.66491, "low": 49.831888, "close": 50.1192, "volume": 1461788}, "trend_line": 49.21741, "activity_lines": {"activity_5": 50.30716, "activity_10": 50.184105, "activity_20": 49.881091, "activity_30": 49.582477}, "trend_signal": 1, "fair_value": 47.097069, "relative_strength": -7.419877, "rate_of_change": 0.12426274241361351, "market_dynamics": 1.754885, "expectation": {"probability": 71.004, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.186174, "high": 50.253191, "low": 50.071288, "close": 50.1766, "volume": 751616}, "trend_line": 49.27577, "activity_lines": {"activity_5": 50.26978, "activity_10": 50.207664, "activity_20": 49.937695, "activity_30": 49.644361}, "trend_signal": 1, "fair_value": 47.128816, "relative_strength": -8.243612, "rate_of_change": 0.11857592668935729, "market_dynamics": 1.357799, "expectation": {"probability": 69.5986, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.22453, "high": 50.22453, "low": 49.860723, "close": 50.0522, "volume": 804831}, "trend_line": 49.320243, "activity_lines": {"activity_5": 50.190967, "activity_10": 50.198135, "activity_20": 49.975456, "activity_30": 49.694453}, "trend_signal": 1, "fair_value": 47.158647, "relative_strength": -8.017556, "rate_of_change": 0.09025328269856855, "market_dynamics": 0.74582, "expectation": {"probability": 70.401, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.326742, "high": 50.336361, "low": 50.076648, "close": 50.1536, "volume": 910799}, "trend_line": 49.372567, "activity_lines": {"activity_5": 50.155553, "activity_10": 50.199858, "activity_20": 50.016897, "activity_30": 49.748218}, "trend_signal": 1, "fair_value": 47.188899, "relative_strength": -8.656884, "rate_of_change": 0.10609031265316092, "market_dynamics": 0.177069, "expectation": {"probability": 68.8178, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.182481, "high": 50.230576, "low": 49.89391, "close": 50.1921, "volume": 550657}, "trend_line": 49.427107, "activity_lines": {"activity_5": 50.146927, "activity_10": 50.200773, "activity_20": 50.055834, "activity_30": 49.801091}, "trend_signal": 1, "fair_value": 47.218931, "relative_strength": -6.186531, "rate_of_change": 0.11046620282069378, "market_dynamics": -0.278211, "expectation": {"probability": 68.8433, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.240238, "high": 50.432619, "low": 50.134429, "close": 50.423, "volume": 888468}, "trend_line": 49.4881, "activity_lines": {"activity_5": 50.24168, "activity_10": 50.240365, "activity_20": 50.110365, "activity_30": 49.865342}, "trend_signal": 1, "fair_value": 47.250654, "relative_strength": -7.227721, "rate_of_change": 0.12339989876405959, "market_dynamics": -0.404709, "expectation": {"probability": 69.339, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.3653, "high": 50.488039, "low": 50.336443, "close": 50.3653, "volume": 610842}, "trend_line": 49.543133, "activity_lines": {"activity_5": 50.296947, "activity_10": 50.262398, "activity_20": 50.153111, "activity_30": 49.921936}, "trend_signal": 1, "fair_value": 47.28119, "relative_strength": -8.916199, "rate_of_change": 0.11120451179171267, "market_dynamics": -0.427583, "expectation": {"probability": 70.8497, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.365295, "high": 50.461486, "low": 50.240248, "close": 50.3172, "volume": 852550}, "trend_line": 49.601473, "activity_lines": {"activity_5": 50.3236, "activity_10": 50.272264, "activity_20": 50.184999, "activity_30": 49.971875}, "trend_signal": 1, "fair_value": 47.310666, "relative_strength": -9.43757, "rate_of_change": 0.11775597639334028, "market_dynamics": -0.444471, "expectation": {"probability": 69.6658, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.207071, "high": 50.3424, "low": 50.004077, "close": 50.3424, "volume": 894174}, "trend_line": 49.68622, "activity_lines": {"activity_5": 50.340987, "activity_10": 50.284511, "activity_20": 50.214141, "activity_30": 50.019677}, "trend_signal": 1, "fair_value": 47.339817, "relative_strength": -7.785144, "rate_of_change": 0.17085581309248646, "market_dynamics": -0.397348, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.342399, "high": 50.406004, "low": 50.284401, "close": 50.3134, "volume": 494888}, "trend_line": 49.754097, "activity_lines": {"activity_5": 50.33612, "activity_10": 50.291858, "activity_20": 50.235747, "activity_30": 50.06014}, "trend_signal": 1, "fair_value": 47.368137, "relative_strength": -7.822472, "rate_of_change": 0.13661131798716597, "market_dynamics": -0.546111, "expectation": {"probability": 68.9122, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.381036, "high": 50.506699, "low": 50.313372, "close": 50.4777, "volume": 514372}, "trend_line": 49.81529, "activity_lines": {"activity_5": 50.377933, "activity_10": 50.334076, "activity_20": 50.26969, "activity_30": 50.106825}, "trend_signal": 1, "fair_value": 47.397473, "relative_strength": -5.626172, "rate_of_change": 0.12299087651012103, "market_dynamics": -0.575445, "expectation": {"probability": 66.8915, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.526002, "high": 50.632332, "low": 50.458337, "close": 50.584, "volume": 355982}, "trend_line": 49.877837, "activity_lines": {"activity_5": 50.451533, "activity_10": 50.389104, "activity_20": 50.309672, "activity_30": 50.156419}, "trend_signal": 1, "fair_value": 47.427253, "relative_strength": -8.668471, "rate_of_change": 0.12555783575685725, "market_dynamics": -0.577384, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.878564, "high": 50.878564, "low": 50.499887, "close": 50.563, "volume": 471120}, "trend_line": 49.936707, "activity_lines": {"activity_5": 50.503553, "activity_10": 50.432905, "activity_20": 50.342972, "activity_30": 50.200623}, "trend_signal": 1, "fair_value": 47.456288, "relative_strength": -8.884514, "rate_of_change": 0.11802837400506935, "market_dynamics": -0.607905, "expectation": {"probability": 68.9006, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.587223, "high": 50.6649, "low": 50.485272, "close": 50.6649, "volume": 1005098}, "trend_line": 49.996937, "activity_lines": {"activity_5": 50.573153, "activity_10": 50.485947, "activity_20": 50.381663, "activity_30": 50.247603}, "trend_signal": 1, "fair_value": 47.485725, "relative_strength": -8.050839, "rate_of_change": 0.12061267876555062, "market_dynamics": -0.339492, "expectation": {"probability": 66.7916, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.674647, "high": 50.839711, "low": 50.655227, "close": 50.82, "volume": 688110}, "trend_line": 50.06265, "activity_lines": {"activity_5": 50.672953, "activity_10": 50.557893, "activity_20": 50.430646, "activity_30": 50.300704}, "trend_signal": 1, "fair_value": 47.516036, "relative_strength": -7.729347, "rate_of_change": 0.13143405164999455, "market_dynamics": 0.064908, "expectation": {"probability": 68.1009, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.802174, "high": 50.938949, "low": 50.727338, "close": 50.8774, "volume": 401766}, "trend_line": 50.121817, "activity_lines": {"activity_5": 50.758113, "activity_10": 50.628858, "activity_20": 50.48124, "activity_30": 50.353268}, "trend_signal": 1, "fair_value": 47.546319, "relative_strength": -8.765486, "rate_of_change": 0.11818591305095155, "market_dynamics": 0.344921, "expectation": {"probability": 68.5059, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.802134, "high": 50.929139, "low": 50.801157, "close": 50.9096, "volume": 454230}, "trend_line": 50.183907, "activity_lines": {"activity_5": 50.82736, "activity_10": 50.697416, "activity_20": 50.530885, "activity_30": 50.404093}, "trend_signal": 1, "fair_value": 47.576348, "relative_strength": -7.595035, "rate_of_change": 0.12387819060908696, "market_dynamics": 0.678209, "expectation": {"probability": 68.9755, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.948665, "high": 51.183136, "low": 50.929321, "close": 51.0532, "volume": 1349865}, "trend_line": 50.244457, "activity_lines": {"activity_5": 50.922767, "activity_10": 50.782187, "activity_20": 50.590718, "activity_30": 50.460177}, "trend_signal": 1, "fair_value": 47.607117, "relative_strength": -8.584322, "rate_of_change": 0.12065620956933308, "market_dynamics": 0.99038, "expectation": {"probability": 69.4313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.046439, "high": 51.124597, "low": 50.989189, "close": 51.0269, "volume": 1206860}, "trend_line": 50.300697, "activity_lines": {"activity_5": 50.976727, "activity_10": 50.848795, "activity_20": 50.643966, "activity_30": 50.510657}, "trend_signal": 1, "fair_value": 47.637115, "relative_strength": -8.152218, "rate_of_change": 0.11193274513843889, "market_dynamics": 1.077051, "expectation": {"probability": 70.4383, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.017052, "high": 51.073716, "low": 50.977973, "close": 51.0659, "volume": 658219}, "trend_line": 50.34895, "activity_lines": {"activity_5": 51.019553, "activity_10": 50.910047, "activity_20": 50.697766, "activity_30": 50.560025}, "trend_signal": 1, "fair_value": 47.66693, "relative_strength": -7.630167, "rate_of_change": 0.09592908821920011, "market_dynamics": 1.131937, "expectation": {"probability": 68.8766, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.304497, "high": 51.412403, "low": 51.191686, "close": 51.2064, "volume": 594241}, "trend_line": 50.401837, "activity_lines": {"activity_5": 51.09282, "activity_10": 50.983164, "activity_20": 50.762672, "activity_30": 50.615344}, "trend_signal": 1, "fair_value": 47.697443, "relative_strength": -7.588507, "rate_of_change": 0.1050409194233412, "market_dynamics": 1.20647, "expectation": {"probability": 69.2448, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.235884, "high": 51.373219, "low": 51.196645, "close": 51.3536, "volume": 813146}, "trend_line": 50.460263, "activity_lines": {"activity_5": 51.19322, "activity_10": 51.069795, "activity_20": 50.836421, "activity_30": 50.676748}, "trend_signal": 1, "fair_value": 47.728692, "relative_strength": -6.991196, "rate_of_change": 0.11592037806081791, "market_dynamics": 1.181423, "expectation": {"probability": 69.6725, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.353555, "high": 51.530129, "low": 51.333936, "close": 51.5213, "volume": 951689}, "trend_line": 50.522403, "activity_lines": {"activity_5": 51.31992, "activity_10": 51.172924, "activity_20": 50.920536, "activity_30": 50.745202}, "trend_signal": 1, "fair_value": 47.760833, "relative_strength": -5.369781, "rate_of_change": 0.12314640532095408, "market_dynamics": 1.280714, "expectation": {"probability": 70.0885, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.510519, "high": 51.530139, "low": 51.451661, "close": 51.4909, "volume": 569049}, "trend_line": 50.581297, "activity_lines": {"activity_5": 51.40528, "activity_10": 51.253102, "activity_20": 50.99476, "activity_30": 50.807686}, "trend_signal": 1, "fair_value": 47.792178, "relative_strength": -6.321764, "rate_of_change": 0.11657006892566497, "market_dynamics": 1.424812, "expectation": {"probability": 71.1016, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.729369, "high": 51.827939, "low": 51.561801, "close": 51.5963, "volume": 748197}, "trend_line": 50.63416, "activity_lines": {"activity_5": 51.49484, "activity_10": 51.337425, "activity_20": 51.072655, "activity_30": 50.87317}, "trend_signal": 1, "fair_value": 47.823879, "relative_strength": -5.482876, "rate_of_change": 0.10451096182844442, "market_dynamics": 1.566986, "expectation": {"probability": 69.5521, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.551982, "high": 51.551982, "low": 51.271058, "close": 51.3371, "volume": 1015562}, "trend_line": 50.67759, "activity_lines": {"activity_5": 51.46264, "activity_10": 51.360507, "activity_20": 51.119177, "activity_30": 50.918521}, "trend_signal": 1, "fair_value": 47.852914, "relative_strength": -3.845113, "rate_of_change": 0.08577213485915584, "market_dynamics": 1.394778, "expectation": {"probability": 70.6592, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.275911, "high": 51.37448, "low": 51.078772, "close": 51.0837, "volume": 882648}, "trend_line": 50.70781, "activity_lines": {"activity_5": 51.33726, "activity_10": 51.329158, "activity_20": 51.137212, "activity_30": 50.944722}, "trend_signal": 1, "fair_value": 47.879396, "relative_strength": -2.622619, "rate_of_change": 0.05963188067940862, "market_dynamics": 0.86764, "expectation": {"probability": 69.8165, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.216823, "high": 51.285822, "low": 50.891543, "close": 50.9014, "volume": 529957}, "trend_line": 50.731317, "activity_lines": {"activity_5": 51.169107, "activity_10": 51.261498, "activity_20": 51.134465, "activity_30": 50.957211}, "trend_signal": 1, "fair_value": 47.903965, "relative_strength": -0.983519, "rate_of_change": 0.04635775041358532, "market_dynamics": 0.282672, "expectation": {"probability": 68.8376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.950726, "high": 51.029582, "low": 50.725691, "close": 50.8078, "volume": 714687}, "trend_line": 50.746147, "activity_lines": {"activity_5": 51.01108, "activity_10": 51.17958, "activity_20": 51.120022, "activity_30": 50.962146}, "trend_signal": 1, "fair_value": 47.927383, "relative_strength": 1.301463, "rate_of_change": 0.02923243644552625, "market_dynamics": -0.315775, "expectation": {"probability": 68.0677, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.2571, "high": 51.281867, "low": 50.999527, "close": 51.1085, "volume": 580966}, "trend_line": 50.763487, "activity_lines": {"activity_5": 50.998827, "activity_10": 51.156318, "activity_20": 51.132, "activity_30": 50.985523}, "trend_signal": 1, "fair_value": 47.952832, "relative_strength": -1.012604, "rate_of_change": 0.034170081917740965, "market_dynamics": -0.710212, "expectation": {"probability": 66.3721, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.1184, "high": 51.44532, "low": 51.034193, "close": 51.267, "volume": 542637}, "trend_line": 50.801747, "activity_lines": {"activity_5": 51.071927, "activity_10": 51.1611, "activity_20": 51.155288, "activity_30": 51.018008}, "trend_signal": 1, "fair_value": 47.979135, "relative_strength": -3.804079, "rate_of_change": 0.07536913293604333, "market_dynamics": -0.801554, "expectation": {"probability": 66.6813, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.26696, "high": 51.529883, "low": 51.237339, "close": 51.475, "volume": 658253}, "trend_line": 50.845027, "activity_lines": {"activity_5": 51.219033, "activity_10": 51.202598, "activity_20": 51.194627, "activity_30": 51.061444}, "trend_signal": 1, "fair_value": 48.006661, "relative_strength": -7.124874, "rate_of_change": 0.08519392059490173, "market_dynamics": -0.695378, "expectation": {"probability": 67.1274, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.544367, "high": 51.554273, "low": 51.306607, "close": 51.4453, "volume": 870574}, "trend_line": 50.891463, "activity_lines": {"activity_5": 51.330153, "activity_10": 51.236489, "activity_20": 51.226894, "activity_30": 51.100171}, "trend_signal": 1, "fair_value": 48.033526, "relative_strength": -7.277439, "rate_of_change": 0.09132849904868753, "market_dynamics": -0.535109, "expectation": {"probability": 68.088, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.643265, "high": 51.673117, "low": 51.279076, "close": 51.3547, "volume": 850882}, "trend_line": 50.9315, "activity_lines": {"activity_5": 51.374813, "activity_10": 51.255289, "activity_20": 51.246331, "activity_30": 51.130057}, "trend_signal": 1, "fair_value": 48.059271, "relative_strength": -7.945725, "rate_of_change": 0.07867134808051815, "market_dynamics": -0.404377, "expectation": {"probability": 67.2859, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.285093, "high": 51.484104, "low": 51.205489, "close": 51.4045, "volume": 586666}, "trend_line": 50.971913, "activity_lines": {"activity_5": 51.399613, "activity_10": 51.28562, "activity_20": 51.267226, "activity_30": 51.160573}, "trend_signal": 1, "fair_value": 48.085004, "relative_strength": -9.577202, "rate_of_change": 0.07934775139157677, "market_dynamics": -0.377686, "expectation": {"probability": 65.9592, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.394568, "high": 51.414469, "low": 51.046299, "close": 51.0662, "volume": 828624}, "trend_line": 50.993353, "activity_lines": {"activity_5": 51.291913, "activity_10": 51.257929, "activity_20": 51.253119, "activity_30": 51.166656}, "trend_signal": 1, "fair_value": 48.107761, "relative_strength": -10.044566, "rate_of_change": 0.04206238051139723, "market_dynamics": -0.408076, "expectation": {"probability": 66.8136, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.145748, "high": 51.245254, "low": 50.936787, "close": 51.1756, "volume": 874621}, "trend_line": 51.020363, "activity_lines": {"activity_5": 51.234067, "activity_10": 51.255055, "activity_20": 51.248532, "activity_30": 51.178414}, "trend_signal": 1, "fair_value": 48.131002, "relative_strength": -10.259133, "rate_of_change": 0.05296768776903962, "market_dynamics": -0.508796, "expectation": {"probability": 65.4878, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.52, "high": 51.72, "low": 51.43, "close": 51.44, "volume": 729104}, "trend_line": 51.05779, "activity_lines": {"activity_5": 51.284313, "activity_10": 51.298582, "activity_20": 51.267859, "activity_30": 51.205488}, "trend_signal": 1, "fair_value": 48.155882, "relative_strength": -10.722897, "rate_of_change": 0.07335698493559106, "market_dynamics": -0.541227, "expectation": {"probability": 65.8488, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48c54f51-8f54-43f9-8a46-081e6d0173dd/", "share_image": "https://sharemaestro.com/terminal/48c54f51-8f54-43f9-8a46-081e6d0173dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}