{"ticker": {"uuid": "48c66b06-9474-4567-9c67-b007e048455c", "symbol": "MSS", "name": "Maison Solutions Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSS fell 56.22%, moving from 2.09 to 0.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -86.21 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 35.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.92"}, {"label": "12-Week Change", "value": "-56.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-86.21"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9788, "high": 1.06, "low": 0.9103, "close": 0.915, "volume": 256438}, "trend_line": 2.672217, "activity_lines": {"activity_5": 1.0198, "activity_10": 1.132864, "activity_20": 1.493869, "activity_30": 1.9533}, "trend_signal": 0, "fair_value": 14.801928, "relative_strength": -86.206701, "rate_of_change": -7.03446994642741, "market_dynamics": -0.232679, "expectation": {"probability": 35.4089, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 69.1, "high": 77.9, "low": 45.0, "close": 50.4, "volume": 1618344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.1, "high": 90.0, "low": 48.0, "close": 82.6, "volume": 1417105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.5, "high": 97.3, "low": 68.3, "close": 81.2, "volume": 580515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.9, "high": 92.6, "low": 51.5, "close": 72.8, "volume": 2692159}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.8, "high": 100.494, "low": 67.6, "close": 96.4, "volume": 1242364}, "trend_line": null, "activity_lines": {"activity_5": 82.16, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.2, "high": 104.0, "low": 91.4, "close": 98.5, "volume": 173599}, "trend_line": null, "activity_lines": {"activity_5": 89.433333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.316667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.4, "high": 128.3, "low": 79.301, "close": 124.5, "volume": 2973671}, "trend_line": null, "activity_lines": {"activity_5": 102.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.628571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.7, "high": 229.7, "low": 114.6, "close": 142.0, "volume": 6924390}, "trend_line": null, "activity_lines": {"activity_5": 117.94, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 149.0, "high": 169.9, "low": 110.0, "close": 138.0, "volume": 11016981}, "trend_line": null, "activity_lines": {"activity_5": 128.326667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.488889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.0, "high": 162.0, "low": 20.5, "close": 25.0, "volume": 13004255}, "trend_line": null, "activity_lines": {"activity_5": 96.7, "activity_10": 96.78, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.8, "high": 25.5, "low": 14.5, "close": 15.2, "volume": 7727306}, "trend_line": null, "activity_lines": {"activity_5": 66.566667, "activity_10": 82.972727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.236364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.6, "high": 17.5, "low": 13.4, "close": 13.7, "volume": 2241955}, "trend_line": null, "activity_lines": {"activity_5": 41.486667, "activity_10": 69.532727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.358333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.5, "high": 13.8, "low": 11.1, "close": 11.3, "volume": 1084738}, "trend_line": null, "activity_lines": {"activity_5": 22.993333, "activity_10": 56.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.5, "high": 12.1, "low": 8.65, "close": 9.199, "volume": 995317}, "trend_line": null, "activity_lines": {"activity_5": 12.513, "activity_10": 45.174364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.6285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.82, "high": 9.098, "low": 7.3, "close": 7.4, "volume": 455384}, "trend_line": null, "activity_lines": {"activity_5": 10.019733, "activity_10": 34.268927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.5466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1246, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.4, "high": 10.3, "low": 6.768, "close": 10.0, "volume": 902836}, "trend_line": null, "activity_lines": {"activity_5": 9.566467, "activity_10": 25.4544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.137438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4108, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.8, "high": 10.3, "low": 8.55, "close": 9.37, "volume": 451876}, "trend_line": null, "activity_lines": {"activity_5": 9.249867, "activity_10": 18.134418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.092294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5915, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.016, "high": 17.8, "low": 8.405, "close": 15.6, "volume": 4129762}, "trend_line": null, "activity_lines": {"activity_5": 11.2986, "activity_10": 14.040436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.731611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8293, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.8, "high": 19.8, "low": 14.8, "close": 19.2, "volume": 3526332}, "trend_line": null, "activity_lines": {"activity_5": 14.260667, "activity_10": 12.899182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.808895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.2, "high": 19.6, "low": 12.318, "close": 12.7, "volume": 716488}, "trend_line": null, "activity_lines": {"activity_5": 14.389333, "activity_10": 12.736109, "activity_20": 34.57179, "activity_30": null}, "trend_signal": 0, "fair_value": 51.75345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.3, "high": 16.8, "low": 13.0, "close": 15.3, "volume": 517238}, "trend_line": null, "activity_lines": {"activity_5": 15.031333, "activity_10": 13.2694, "activity_20": 31.100033, "activity_30": null}, "trend_signal": 0, "fair_value": 50.017571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.1, "high": 16.5, "low": 14.0, "close": 14.3, "volume": 530961}, "trend_line": null, "activity_lines": {"activity_5": 14.986667, "activity_10": 13.619055, "activity_20": 27.700181, "activity_30": null}, "trend_signal": 0, "fair_value": 48.394045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.7, "high": 15.2, "low": 11.45, "close": 12.3, "volume": 463583}, "trend_line": null, "activity_lines": {"activity_5": 13.946667, "activity_10": 13.594164, "activity_20": 24.43509, "activity_30": null}, "trend_signal": 0, "fair_value": 46.824739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.6, "high": 16.3, "low": 10.8, "close": 14.3, "volume": 769910}, "trend_line": null, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.914727, "activity_20": 21.688571, "activity_30": null}, "trend_signal": 0, "fair_value": 45.469542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2754, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.9, "high": 15.0, "low": 13.1, "close": 13.6, "volume": 210833}, "trend_line": null, "activity_lines": {"activity_5": 13.733333, "activity_10": 14.015273, "activity_20": 19.153957, "activity_30": null}, "trend_signal": 0, "fair_value": 44.19476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2648, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.7, "high": 14.4, "low": 12.1, "close": 13.2, "volume": 463231}, "trend_line": null, "activity_lines": {"activity_5": 13.48, "activity_10": 13.930364, "activity_20": 16.975533, "activity_30": null}, "trend_signal": 0, "fair_value": 43.002654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5819, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.5, "high": 13.5, "low": 11.5, "close": 12.3, "volume": 189181}, "trend_line": null, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.623636, "activity_20": 15.117586, "activity_30": null}, "trend_signal": 0, "fair_value": 41.865519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7427, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.3, "high": 13.1, "low": 11.1, "close": 12.1, "volume": 141644}, "trend_line": null, "activity_lines": {"activity_5": 12.72, "activity_10": 13.227273, "activity_20": 13.774876, "activity_30": null}, "trend_signal": 0, "fair_value": 40.802464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.8, "high": 12.5, "low": 10.5, "close": 11.0, "volume": 112584}, "trend_line": null, "activity_lines": {"activity_5": 12.02, "activity_10": 12.694545, "activity_20": 12.945976, "activity_30": null}, "trend_signal": 0, "fair_value": 39.774793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.146738, "expectation": {"probability": 35.1882, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.9, "high": 11.099, "low": 10.1, "close": 10.8, "volume": 131585}, "trend_line": 38.808967, "activity_lines": {"activity_5": 11.473333, "activity_10": 12.274545, "activity_20": 12.70279, "activity_30": 22.621884}, "trend_signal": 0, "fair_value": 38.808967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.174467, "expectation": {"probability": 27.5434, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.8, "high": 14.0, "low": 10.8, "close": 11.9, "volume": 352158}, "trend_line": 37.525633, "activity_lines": {"activity_5": 11.48, "activity_10": 12.089091, "activity_20": 12.631986, "activity_30": 20.885822}, "trend_signal": 0, "fair_value": 37.940935, "relative_strength": null, "rate_of_change": -3.306797627465847, "market_dynamics": 0.170595, "expectation": {"probability": 31.2195, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.049, "high": 12.7, "low": 10.7, "close": 11.7, "volume": 128425}, "trend_line": 35.1623, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.929091, "activity_20": 12.557848, "activity_30": 19.219652}, "trend_signal": 0, "fair_value": 37.120906, "relative_strength": null, "rate_of_change": -6.297916413561891, "market_dynamics": 0.117863, "expectation": {"probability": 30.9368, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.801, "high": 12.2, "low": 10.1, "close": 10.9, "volume": 117775}, "trend_line": 32.818967, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.670909, "activity_20": 12.417043, "activity_30": 17.654342}, "trend_signal": 0, "fair_value": 36.326333, "relative_strength": null, "rate_of_change": -6.664333675555925, "market_dynamics": 0.044493, "expectation": {"probability": 29.2784, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.9, "high": 12.0, "low": 10.4, "close": 11.1, "volume": 183671}, "trend_line": 30.7623, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.474545, "activity_20": 12.29719, "activity_30": 16.253118}, "trend_signal": 0, "fair_value": 35.584382, "relative_strength": null, "rate_of_change": -6.266702422413236, "market_dynamics": 0.046697, "expectation": {"probability": 31.2373, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.912, "high": 13.0, "low": 10.912, "close": 11.5, "volume": 198477}, "trend_line": 27.9323, "activity_lines": {"activity_5": 11.326667, "activity_10": 11.409091, "activity_20": 12.206381, "activity_30": 15.010389}, "trend_signal": 0, "fair_value": 34.896257, "relative_strength": null, "rate_of_change": -9.199572203638864, "market_dynamics": 0.001954, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.6, "high": 14.4, "low": 11.3, "close": 13.5, "volume": 487305}, "trend_line": 25.098967, "activity_lines": {"activity_5": 12.02, "activity_10": 11.745455, "activity_20": 12.286524, "activity_30": 14.079273}, "trend_signal": 0, "fair_value": 34.301917, "relative_strength": null, "rate_of_change": -10.14357213691677, "market_dynamics": 0.177588, "expectation": {"probability": 38.3636, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.1, "high": 15.1, "low": 12.301, "close": 14.5, "volume": 215770}, "trend_line": 21.4323, "activity_lines": {"activity_5": 12.94, "activity_10": 12.258182, "activity_20": 12.445238, "activity_30": 13.395469}, "trend_signal": 0, "fair_value": 33.76673, "relative_strength": null, "rate_of_change": -14.60883629194778, "market_dynamics": 0.447544, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.3, "high": 14.784, "low": 12.479, "close": 13.2, "volume": 192536}, "trend_line": 17.138967, "activity_lines": {"activity_5": 13.24, "activity_10": 12.494545, "activity_20": 12.455714, "activity_30": 12.864353}, "trend_signal": 0, "fair_value": 33.2255, "relative_strength": null, "rate_of_change": -20.0320684200949, "market_dynamics": 0.57923, "expectation": {"probability": 40.16, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.0, "close": 13.1, "volume": 109529}, "trend_line": 12.975633, "activity_lines": {"activity_5": 13.353333, "activity_10": 12.692727, "activity_20": 12.468095, "activity_30": 12.603774}, "trend_signal": 0, "fair_value": 32.709462, "relative_strength": null, "rate_of_change": -24.291627377542653, "market_dynamics": 0.793525, "expectation": {"probability": 36.6501, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.001, "high": 13.5, "low": 12.5, "close": 13.0, "volume": 167739}, "trend_line": 12.575633, "activity_lines": {"activity_5": 13.3, "activity_10": 12.834545, "activity_20": 12.5, "activity_30": 12.605346}, "trend_signal": 0, "fair_value": 32.216725, "relative_strength": null, "rate_of_change": -3.082701244709991, "market_dynamics": 0.906847, "expectation": {"probability": 35.1911, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.8, "high": 13.8, "low": 11.3, "close": 11.3, "volume": 112911}, "trend_line": 12.445633, "activity_lines": {"activity_5": 12.58, "activity_10": 12.627273, "activity_20": 12.368571, "activity_30": 12.523047}, "trend_signal": 0, "fair_value": 31.706561, "relative_strength": null, "rate_of_change": -1.0337451800636916, "market_dynamics": 0.867217, "expectation": {"probability": 35.5021, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.3, "high": 11.7, "low": 10.9, "close": 11.3, "volume": 67788}, "trend_line": 12.365633, "activity_lines": {"activity_5": 12.006667, "activity_10": 12.430909, "activity_20": 12.25619, "activity_30": 12.449135}, "trend_signal": 0, "fair_value": 31.22069, "relative_strength": null, "rate_of_change": -0.6427957501237588, "market_dynamics": 0.924922, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.0, "close": 10.0, "volume": 101410}, "trend_line": 12.3223, "activity_lines": {"activity_5": 11.213333, "activity_10": 12.005455, "activity_20": 12.034286, "activity_30": 12.296514}, "trend_signal": 0, "fair_value": 30.727186, "relative_strength": null, "rate_of_change": -0.3504309079850624, "market_dynamics": 0.892053, "expectation": {"probability": 32.8965, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.5, "high": 10.2, "low": 8.628, "close": 9.43, "volume": 67848}, "trend_line": 12.33, "activity_lines": {"activity_5": 10.443333, "activity_10": 11.492727, "activity_20": 11.769048, "activity_30": 12.109914}, "trend_signal": 0, "fair_value": 30.243159, "relative_strength": null, "rate_of_change": 0.062488334158394276, "market_dynamics": 0.730615, "expectation": {"probability": 31.8124, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.351, "high": 12.6, "low": 6.005, "close": 6.66, "volume": 2340863}, "trend_line": 12.305333, "activity_lines": {"activity_5": 8.994667, "activity_10": 10.506727, "activity_20": 11.26319, "activity_30": 11.744108}, "trend_signal": 0, "fair_value": 29.719089, "relative_strength": null, "rate_of_change": -0.2000567721005749, "market_dynamics": 0.591249, "expectation": {"probability": 30.6098, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.86, "high": 7.43, "low": 6.5, "close": 6.6, "volume": 377096}, "trend_line": 12.192, "activity_lines": {"activity_5": 7.948667, "activity_10": 9.597818, "activity_20": 10.784667, "activity_30": 11.376022}, "trend_signal": 0, "fair_value": 29.2165, "relative_strength": null, "rate_of_change": -0.9210071763193977, "market_dynamics": 0.300536, "expectation": {"probability": 29.4947, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.6, "high": 12.0, "low": 6.4, "close": 9.197, "volume": 3787669}, "trend_line": 12.186233, "activity_lines": {"activity_5": 8.081667, "activity_10": 9.286545, "activity_20": 10.584905, "activity_30": 11.182796}, "trend_signal": 0, "fair_value": 28.790553, "relative_strength": null, "rate_of_change": -0.047301509186355985, "market_dynamics": 0.255898, "expectation": {"probability": 32.5387, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.316, "high": 10.8, "low": 7.4, "close": 7.5, "volume": 1037495}, "trend_line": 11.916233, "activity_lines": {"activity_5": 7.7892, "activity_10": 8.763145, "activity_20": 10.2383, "activity_30": 10.880458}, "trend_signal": 0, "fair_value": 28.347, "relative_strength": null, "rate_of_change": -2.215614948442226, "market_dynamics": 0.109303, "expectation": {"probability": 30.8872, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.7, "high": 9.0, "low": 7.05, "close": 7.411, "volume": 88949}, "trend_line": 11.523267, "activity_lines": {"activity_5": 7.633733, "activity_10": 8.3272, "activity_20": 9.905124, "activity_30": 10.589798}, "trend_signal": 0, "fair_value": 27.919735, "relative_strength": null, "rate_of_change": -3.2977367931627346, "market_dynamics": -0.059011, "expectation": {"probability": 29.8578, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.781, "high": 9.7, "low": 7.607, "close": 7.8, "volume": 296258}, "trend_line": 11.359933, "activity_lines": {"activity_5": 7.742533, "activity_10": 8.065418, "activity_20": 9.626086, "activity_30": 10.349587}, "trend_signal": 0, "fair_value": 27.51734, "relative_strength": null, "rate_of_change": -1.4174278874211692, "market_dynamics": -0.103335, "expectation": {"probability": 32.7251, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.6, "high": 18.9, "low": 6.801, "close": 14.2, "volume": 119757356}, "trend_line": 11.323267, "activity_lines": {"activity_5": 9.908667, "activity_10": 9.061818, "activity_20": 9.970857, "activity_30": 10.532817}, "trend_signal": 0, "fair_value": 27.256216, "relative_strength": null, "rate_of_change": -0.32276598814447505, "market_dynamics": 0.04005, "expectation": {"probability": 32.8217, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.1, "high": 16.5, "low": 11.8, "close": 13.0, "volume": 2060186}, "trend_line": 11.279933, "activity_lines": {"activity_5": 11.168133, "activity_10": 9.787309, "activity_20": 10.19039, "activity_30": 10.640994}, "trend_signal": 0, "fair_value": 26.982058, "relative_strength": -60.680887, "rate_of_change": -0.38269873880038124, "market_dynamics": 0.304758, "expectation": {"probability": 29.9003, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.0, "high": 14.5, "low": 11.5, "close": 12.0, "volume": 601246}, "trend_line": 11.269933, "activity_lines": {"activity_5": 11.840733, "activity_10": 10.300073, "activity_20": 10.308495, "activity_30": 10.687449}, "trend_signal": 0, "fair_value": 26.699377, "relative_strength": -62.946174, "rate_of_change": -0.0886530088432244, "market_dynamics": 0.633919, "expectation": {"probability": 28.8925, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.1, "high": 12.2, "low": 10.0, "close": 11.7, "volume": 390882}, "trend_line": 11.183267, "activity_lines": {"activity_5": 12.113333, "activity_10": 10.721927, "activity_20": 10.39279, "activity_30": 10.715196}, "trend_signal": 0, "fair_value": 26.421611, "relative_strength": -61.580131, "rate_of_change": -0.7690019097717727, "market_dynamics": 0.994279, "expectation": {"probability": 27.5229, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.4, "high": 11.4, "low": 9.6, "close": 9.84, "volume": 332624}, "trend_line": 11.057933, "activity_lines": {"activity_5": 11.48, "activity_10": 10.764327, "activity_20": 10.297086, "activity_30": 10.628533}, "trend_signal": 0, "fair_value": 26.120127, "relative_strength": -65.400035, "rate_of_change": -1.1207279590123396, "market_dynamics": 0.938237, "expectation": {"probability": 30.552, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.7, "high": 9.85, "low": 8.539, "close": 9.05, "volume": 178678}, "trend_line": 10.9196, "activity_lines": {"activity_5": 10.447333, "activity_10": 10.605273, "activity_20": 10.134048, "activity_30": 10.498989}, "trend_signal": 0, "fair_value": 25.815304, "relative_strength": -65.578669, "rate_of_change": -1.250984248141125, "market_dynamics": 0.909868, "expectation": {"probability": 29.602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.815, "high": 11.4, "low": 8.815, "close": 9.867, "volume": 169096}, "trend_line": 10.8385, "activity_lines": {"activity_5": 10.030333, "activity_10": 10.550218, "activity_20": 10.07001, "activity_30": 10.43108}, "trend_signal": 0, "fair_value": 25.535509, "relative_strength": -61.132337, "rate_of_change": -0.7427011978460846, "market_dynamics": 0.98591, "expectation": {"probability": 29.6923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.858, "high": 10.433, "low": 9.4, "close": 9.85, "volume": 143992}, "trend_line": 10.7635, "activity_lines": {"activity_5": 9.816533, "activity_10": 10.479891, "activity_20": 10.026414, "activity_30": 10.367305}, "trend_signal": 0, "fair_value": 25.265069, "relative_strength": -55.73982, "rate_of_change": -0.6919776721871042, "market_dynamics": 1.04772, "expectation": {"probability": 31.0624, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.3, "close": 9.3, "volume": 69543}, "trend_line": 10.706833, "activity_lines": {"activity_5": 9.562733, "activity_10": 10.266836, "activity_20": 9.94639, "activity_30": 10.272886}, "trend_signal": 0, "fair_value": 24.994475, "relative_strength": -52.831534, "rate_of_change": -0.526473730663826, "market_dynamics": 1.128689, "expectation": {"probability": 30.157, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.3, "high": 9.85, "low": 9.2, "close": 9.4, "volume": 101041}, "trend_line": 10.660167, "activity_lines": {"activity_5": 9.502267, "activity_10": 10.037618, "activity_20": 9.893986, "activity_30": 10.188574}, "trend_signal": 0, "fair_value": 24.734567, "relative_strength": -42.881906, "rate_of_change": -0.4358525065255066, "market_dynamics": 1.201569, "expectation": {"probability": 29.8772, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.4, "high": 9.899, "low": 8.815, "close": 9.5, "volume": 103865}, "trend_line": 10.580167, "activity_lines": {"activity_5": 9.504467, "activity_10": 9.797491, "activity_20": 9.868248, "activity_30": 10.113725}, "trend_signal": 0, "fair_value": 24.48482, "relative_strength": -30.111876, "rate_of_change": -0.7504572864571454, "market_dynamics": 1.106005, "expectation": {"probability": 32.2793, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.5, "high": 12.1, "low": 9.301, "close": 9.706, "volume": 191366}, "trend_line": 10.5137, "activity_lines": {"activity_5": 9.545333, "activity_10": 9.680273, "activity_20": 9.8707, "activity_30": 10.057327}, "trend_signal": 0, "fair_value": 24.246452, "relative_strength": -26.751653, "rate_of_change": -0.6282225979986837, "market_dynamics": 1.013441, "expectation": {"probability": 34.9367, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.0, "high": 17.4, "low": 9.76, "close": 11.8, "volume": 24433362}, "trend_line": 10.5437, "activity_lines": {"activity_5": 10.294933, "activity_10": 10.003673, "activity_20": 10.080171, "activity_30": 10.140314}, "trend_signal": 0, "fair_value": 24.048889, "relative_strength": -7.871645, "rate_of_change": 0.2853419823658594, "market_dynamics": 1.033863, "expectation": {"probability": 32.5615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.1, "high": 12.8, "low": 10.4, "close": 12.5, "volume": 794173}, "trend_line": 10.590367, "activity_lines": {"activity_5": 11.147867, "activity_10": 10.457982, "activity_20": 10.347738, "activity_30": 10.266527}, "trend_signal": 0, "fair_value": 23.868438, "relative_strength": -2.551847, "rate_of_change": 0.4426055369557283, "market_dynamics": 1.053887, "expectation": {"probability": 34.9162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.1, "high": 13.2, "low": 11.7, "close": 13.0, "volume": 535515}, "trend_line": 10.640367, "activity_lines": {"activity_5": 11.954133, "activity_10": 10.988655, "activity_20": 10.648305, "activity_30": 10.421987}, "trend_signal": 0, "fair_value": 23.701231, "relative_strength": 2.411261, "rate_of_change": 0.472127169908266, "market_dynamics": 1.012522, "expectation": {"probability": 36.5357, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.4, "high": 20.8, "low": 12.0, "close": 12.3, "volume": 6355852}, "trend_line": 10.600367, "activity_lines": {"activity_5": 12.287067, "activity_10": 11.3346, "activity_20": 10.852014, "activity_30": 10.52906}, "trend_signal": 0, "fair_value": 23.528485, "relative_strength": -1.056003, "rate_of_change": -0.3759268829731075, "market_dynamics": 1.045186, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.4, "high": 12.4, "low": 10.1, "close": 10.8, "volume": 476029}, "trend_line": 10.477033, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.348727, "activity_20": 10.885724, "activity_30": 10.54194}, "trend_signal": 1, "fair_value": 23.338507, "relative_strength": -15.745192, "rate_of_change": -1.1634880188582135, "market_dynamics": 0.849723, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.2, "high": 12.4, "low": 10.8, "close": 11.9, "volume": 293381}, "trend_line": 10.4337, "activity_lines": {"activity_5": 11.873333, "activity_10": 11.545891, "activity_20": 11.016562, "activity_30": 10.633744}, "trend_signal": 1, "fair_value": 23.170294, "relative_strength": -8.455914, "rate_of_change": -0.41359991898470216, "market_dynamics": 0.80695, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.8, "high": 12.299, "low": 10.7, "close": 11.0, "volume": 196220}, "trend_line": 10.3637, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.542145, "activity_20": 11.040733, "activity_30": 10.67028}, "trend_signal": 1, "fair_value": 22.993913, "relative_strength": -14.129016, "rate_of_change": -0.6709029395133106, "market_dynamics": 0.907021, "expectation": {"probability": 36.6224, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.6, "high": 12.3, "low": 10.2, "close": 11.9, "volume": 421166}, "trend_line": 10.327033, "activity_lines": {"activity_5": 11.54, "activity_10": 11.671127, "activity_20": 11.133529, "activity_30": 10.769396}, "trend_signal": 1, "fair_value": 22.835429, "relative_strength": -6.248591, "rate_of_change": -0.3538022134951761, "market_dynamics": 1.023948, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.3, "high": 13.599, "low": 11.1, "close": 12.7, "volume": 410825}, "trend_line": 10.3737, "activity_lines": {"activity_5": 11.913333, "activity_10": 11.900109, "activity_20": 11.28299, "activity_30": 10.92249}, "trend_signal": 1, "fair_value": 22.692676, "relative_strength": -1.112201, "rate_of_change": 0.4518916517454659, "market_dynamics": 1.254685, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.4, "high": 13.771, "low": 12.25, "close": 12.8, "volume": 206443}, "trend_line": 10.4237, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.089091, "activity_20": 11.449119, "activity_30": 11.079026}, "trend_signal": 1, "fair_value": 22.555278, "relative_strength": 2.358755, "rate_of_change": 0.4819881045335869, "market_dynamics": 1.338489, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.6, "high": 12.9, "low": 11.5, "close": 11.5, "volume": 159138}, "trend_line": 10.4737, "activity_lines": {"activity_5": 12.106667, "activity_10": 11.985455, "activity_20": 11.49239, "activity_30": 11.148465}, "trend_signal": 1, "fair_value": 22.403836, "relative_strength": -3.869765, "rate_of_change": 0.4796761226819549, "market_dynamics": 1.345618, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.693, "high": 14.0, "low": 11.0, "close": 13.7, "volume": 396284}, "trend_line": 10.616033, "activity_lines": {"activity_5": 12.68, "activity_10": 12.287273, "activity_20": 11.747567, "activity_30": 11.356613}, "trend_signal": 1, "fair_value": 22.286216, "relative_strength": 18.811041, "rate_of_change": 1.3589562427795405, "market_dynamics": 1.34261, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.8, "high": 14.901, "low": 12.2, "close": 12.2, "volume": 448837}, "trend_line": 10.8007, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.294545, "activity_20": 11.850362, "activity_30": 11.458804}, "trend_signal": 1, "fair_value": 22.151733, "relative_strength": 8.752849, "rate_of_change": 1.7395104178745586, "market_dynamics": 1.24209, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.1, "high": 13.3, "low": 9.7, "close": 11.0, "volume": 862391}, "trend_line": 10.947367, "activity_lines": {"activity_5": 12.046667, "activity_10": 12.098182, "activity_20": 11.827633, "activity_30": 11.471662}, "trend_signal": 1, "fair_value": 22.005, "relative_strength": -1.430496, "rate_of_change": 1.3579397631634893, "market_dynamics": 0.896483, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.7, "high": 11.8, "low": 10.3, "close": 10.8, "volume": 374049}, "trend_line": 11.0008, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.889091, "activity_20": 11.776571, "activity_30": 11.462155}, "trend_signal": 1, "fair_value": 21.859481, "relative_strength": -0.268901, "rate_of_change": 0.48808996720398673, "market_dynamics": 0.519534, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.9, "high": 11.3, "low": 9.7, "close": 10.1, "volume": 260517}, "trend_line": 11.087467, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.552727, "activity_20": 11.6544, "activity_30": 11.404039}, "trend_signal": 0, "fair_value": 21.708718, "relative_strength": 4.018834, "rate_of_change": 0.7878245218529586, "market_dynamics": -0.033317, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.519, "high": 10.9, "low": 9.1, "close": 10.1, "volume": 315244}, "trend_line": 11.1771, "activity_lines": {"activity_5": 10.5, "activity_10": 11.249091, "activity_20": 11.531038, "activity_30": 11.340331}, "trend_signal": 0, "fair_value": 21.561772, "relative_strength": -2.755525, "rate_of_change": 0.8084172877357758, "market_dynamics": -0.492729, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.8, "high": 10.5, "low": 9.5, "close": 10.099, "volume": 157883}, "trend_line": 11.253733, "activity_lines": {"activity_5": 10.253, "activity_10": 10.961636, "activity_20": 11.403771, "activity_30": 11.270776}, "trend_signal": 0, "fair_value": 21.418488, "relative_strength": 0.047103, "rate_of_change": 0.6856250726932842, "market_dynamics": -0.695266, "expectation": {"probability": 33.9581, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.7, "high": 10.5, "low": 9.572, "close": 9.785, "volume": 275545}, "trend_line": 11.106567, "activity_lines": {"activity_5": 10.0414, "activity_10": 10.649836, "activity_20": 11.243271, "activity_30": 11.176019}, "trend_signal": 0, "fair_value": 21.274864, "relative_strength": -8.516851, "rate_of_change": -1.3077082955495776, "market_dynamics": -0.763276, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.9, "high": 10.3, "low": 9.4, "close": 9.722, "volume": 220858}, "trend_line": 10.9973, "activity_lines": {"activity_5": 9.8898, "activity_10": 10.379582, "activity_20": 11.075414, "activity_30": 11.086692}, "trend_signal": 0, "fair_value": 21.133976, "relative_strength": -11.751556, "rate_of_change": -0.9838053468727185, "market_dynamics": -0.780504, "expectation": {"probability": 37.6394, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.7, "high": 9.9, "low": 8.6, "close": 9.463, "volume": 252526}, "trend_line": 10.912733, "activity_lines": {"activity_5": 9.723733, "activity_10": 10.1182, "activity_20": 10.882814, "activity_30": 10.987705}, "trend_signal": 0, "fair_value": 20.993361, "relative_strength": -13.382753, "rate_of_change": -0.7689796586434838, "market_dynamics": -0.771956, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.9, "high": 10.8, "low": 8.7, "close": 9.7, "volume": 480975}, "trend_line": 10.846067, "activity_lines": {"activity_5": 9.679133, "activity_10": 9.936945, "activity_20": 10.723914, "activity_30": 10.909465}, "trend_signal": 0, "fair_value": 20.858917, "relative_strength": -16.388087, "rate_of_change": -0.6109010455950831, "market_dynamics": -0.759817, "expectation": {"probability": 39.2818, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.700103, "high": 10.100107, "low": 9.100097, "close": 9.4021, "volume": 461765}, "trend_line": 10.83147, "activity_lines": {"activity_5": 9.5619, "activity_10": 9.774255, "activity_20": 10.549976, "activity_30": 10.816305}, "trend_signal": 0, "fair_value": 20.724131, "relative_strength": -16.607896, "rate_of_change": -0.1345833471248167, "market_dynamics": -0.797029, "expectation": {"probability": 37.2968, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.71, "close": 9.019, "volume": 352199}, "trend_line": 10.830437, "activity_lines": {"activity_5": 9.363427, "activity_10": 9.59278, "activity_20": 10.356685, "activity_30": 10.699372}, "trend_signal": 0, "fair_value": 20.588024, "relative_strength": -21.018856, "rate_of_change": -0.00953702498367828, "market_dynamics": -0.831072, "expectation": {"probability": 36.4854, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.961, "high": 9.7, "low": 8.601, "close": 8.934, "volume": 548566}, "trend_line": 10.799337, "activity_lines": {"activity_5": 9.187687, "activity_10": 9.431869, "activity_20": 10.170923, "activity_30": 10.577021}, "trend_signal": 0, "fair_value": 20.45407, "relative_strength": -22.810437, "rate_of_change": -0.2871536947216474, "market_dynamics": -0.857275, "expectation": {"probability": 35.5628, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.297, "high": 9.297, "low": 8.649, "close": 8.96, "volume": 256501}, "trend_line": 10.76967, "activity_lines": {"activity_5": 9.073147, "activity_10": 9.309613, "activity_20": 9.996522, "activity_30": 10.458354}, "trend_signal": 0, "fair_value": 20.323456, "relative_strength": -21.365788, "rate_of_change": -0.27471130866644766, "market_dynamics": -0.964319, "expectation": {"probability": 37.6459, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.800494, "high": 9.150514, "low": 8.529479, "close": 8.9045, "volume": 339558}, "trend_line": 10.756487, "activity_lines": {"activity_5": 8.97364, "activity_10": 9.197993, "activity_20": 9.830836, "activity_30": 10.338021}, "trend_signal": 0, "fair_value": 20.195153, "relative_strength": -20.885211, "rate_of_change": -0.12240857890724344, "market_dynamics": -1.055651, "expectation": {"probability": 36.2578, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.5, "high": 9.5, "low": 8.41, "close": 8.875, "volume": 459810}, "trend_line": 10.738987, "activity_lines": {"activity_5": 8.917333, "activity_10": 9.102745, "activity_20": 9.672319, "activity_30": 10.216634}, "trend_signal": 0, "fair_value": 20.069373, "relative_strength": -23.498242, "rate_of_change": -0.16269252219614147, "market_dynamics": -1.094613, "expectation": {"probability": 35.5403, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.8, "high": 9.3, "low": 8.702, "close": 9.019, "volume": 293357}, "trend_line": 10.722953, "activity_lines": {"activity_5": 8.944167, "activity_10": 9.055935, "activity_20": 9.541921, "activity_30": 10.105668}, "trend_signal": 0, "fair_value": 19.947941, "relative_strength": -22.667131, "rate_of_change": -0.14930644761930933, "market_dynamics": -1.12954, "expectation": {"probability": 37.1737, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.1, "high": 9.4, "low": 8.76, "close": 8.867, "volume": 324614}, "trend_line": 10.694987, "activity_lines": {"activity_5": 8.920333, "activity_10": 8.995415, "activity_20": 9.414575, "activity_30": 9.985929}, "trend_signal": 0, "fair_value": 19.827496, "relative_strength": -22.957108, "rate_of_change": -0.26080502264629013, "market_dynamics": -1.056699, "expectation": {"probability": 36.1919, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.9, "high": 10.7, "low": 8.705, "close": 10.1, "volume": 401726}, "trend_line": 10.63832, "activity_lines": {"activity_5": 9.311967, "activity_10": 9.174622, "activity_20": 9.423387, "activity_30": 9.947542}, "trend_signal": 0, "fair_value": 19.722899, "relative_strength": -12.870538, "rate_of_change": -0.5298463663396612, "market_dynamics": -0.571262, "expectation": {"probability": 37.5856, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.0, "close": 9.306, "volume": 161800}, "trend_line": 10.531853, "activity_lines": {"activity_5": 9.362933, "activity_10": 9.197884, "activity_20": 9.363246, "activity_30": 9.861586}, "trend_signal": 0, "fair_value": 19.612081, "relative_strength": -19.838907, "rate_of_change": -1.0007877183615488, "market_dynamics": -0.252397, "expectation": {"probability": 36.9156, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.4, "high": 9.401, "low": 8.2, "close": 8.55, "volume": 415870}, "trend_line": 10.38352, "activity_lines": {"activity_5": 9.135133, "activity_10": 9.090855, "activity_20": 9.252029, "activity_30": 9.733725}, "trend_signal": 0, "fair_value": 19.495638, "relative_strength": -24.194383, "rate_of_change": -1.4084226204068664, "market_dynamics": 0.021021, "expectation": {"probability": 36.7879, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.551, "high": 8.908, "low": 8.19, "close": 8.77, "volume": 116534}, "trend_line": 10.265853, "activity_lines": {"activity_5": 9.002333, "activity_10": 9.039318, "activity_20": 9.179145, "activity_30": 9.629627}, "trend_signal": 0, "fair_value": 19.383913, "relative_strength": -24.629116, "rate_of_change": -1.1332091622108962, "market_dynamics": 0.222175, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.8, "high": 8.999, "low": 8.117, "close": 8.3, "volume": 64724}, "trend_line": 10.18252, "activity_lines": {"activity_5": 8.729467, "activity_10": 8.906855, "activity_20": 9.072118, "activity_30": 9.502797}, "trend_signal": 0, "fair_value": 19.269645, "relative_strength": -29.03182, "rate_of_change": -0.8117493987104594, "market_dynamics": -0.038363, "expectation": {"probability": 36.6095, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.16, "high": 8.799, "low": 8.003, "close": 8.28, "volume": 97379}, "trend_line": 10.061853, "activity_lines": {"activity_5": 8.487733, "activity_10": 8.782282, "activity_20": 8.975091, "activity_30": 9.380054}, "trend_signal": 0, "fair_value": 19.157506, "relative_strength": -28.582178, "rate_of_change": -1.1850406382703003, "market_dynamics": -0.156456, "expectation": {"probability": 36.1093, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.5, "high": 9.69, "low": 8.046, "close": 9.28, "volume": 220084}, "trend_line": 10.00452, "activity_lines": {"activity_5": 8.700667, "activity_10": 8.851891, "activity_20": 8.98197, "activity_30": 9.329612}, "trend_signal": 0, "fair_value": 19.057733, "relative_strength": -19.49602, "rate_of_change": -0.5698055815365207, "market_dynamics": -0.069055, "expectation": {"probability": 36.7069, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.965, "high": 9.6, "low": 8.697, "close": 9.103, "volume": 133510}, "trend_line": 9.911287, "activity_lines": {"activity_5": 8.856333, "activity_10": 8.882491, "activity_20": 8.975895, "activity_30": 9.271449}, "trend_signal": 0, "fair_value": 18.958186, "relative_strength": -21.732431, "rate_of_change": -0.9319087772326876, "market_dynamics": 0.043789, "expectation": {"probability": 37.1989, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.4, "high": 17.2, "low": 8.765, "close": 8.832, "volume": 6180657}, "trend_line": 9.782353, "activity_lines": {"activity_5": 8.8848, "activity_10": 8.859673, "activity_20": 8.948754, "activity_30": 9.201818}, "trend_signal": 0, "fair_value": 18.857927, "relative_strength": -25.39027, "rate_of_change": -1.300880501190201, "market_dynamics": 0.284527, "expectation": {"probability": 36.7663, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.632, "high": 10.301, "low": 9.025, "close": 9.439, "volume": 1047992}, "trend_line": 9.67032, "activity_lines": {"activity_5": 9.111467, "activity_10": 8.950618, "activity_20": 8.983961, "activity_30": 9.179666}, "trend_signal": 0, "fair_value": 18.765584, "relative_strength": -21.912914, "rate_of_change": -1.1452561566731467, "market_dynamics": 0.592325, "expectation": {"probability": 36.9525, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.6, "high": 10.4, "low": 8.3, "close": 9.55, "volume": 10142542}, "trend_line": 9.60532, "activity_lines": {"activity_5": 9.2992, "activity_10": 9.051345, "activity_20": 9.031087, "activity_30": 9.171904}, "trend_signal": 0, "fair_value": 18.676113, "relative_strength": -19.619477, "rate_of_change": -0.6721597630688488, "market_dynamics": 0.773182, "expectation": {"probability": 37.9478, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.9, "high": 39.599, "low": 8.9, "close": 9.694, "volume": 120548536}, "trend_line": 9.471787, "activity_lines": {"activity_5": 9.450267, "activity_10": 9.188255, "activity_20": 9.091512, "activity_30": 9.177625}, "trend_signal": 0, "fair_value": 18.589746, "relative_strength": -18.538222, "rate_of_change": -1.3901983484152522, "market_dynamics": 0.987297, "expectation": {"probability": 38.5195, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.757, "high": 10.5, "low": 7.8, "close": 8.025, "volume": 4739525}, "trend_line": 9.33262, "activity_lines": {"activity_5": 9.0174, "activity_10": 9.014655, "activity_20": 8.993014, "activity_30": 9.084284}, "trend_signal": 0, "fair_value": 18.48913, "relative_strength": -30.261591, "rate_of_change": -1.4692792394930383, "market_dynamics": 0.805015, "expectation": {"probability": 38.9063, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.1, "high": 8.546, "low": 6.8, "close": 6.94, "volume": 2179262}, "trend_line": 9.197287, "activity_lines": {"activity_5": 8.294733, "activity_10": 8.653327, "activity_20": 8.79774, "activity_30": 8.929921}, "trend_signal": 0, "fair_value": 18.380175, "relative_strength": -40.409521, "rate_of_change": -1.4501072581976018, "market_dynamics": 0.373689, "expectation": {"probability": 38.5052, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.88, "high": 8.178, "low": 6.527, "close": 7.22, "volume": 2967349}, "trend_line": 9.077953, "activity_lines": {"activity_5": 7.791533, "activity_10": 8.376182, "activity_20": 8.639033, "activity_30": 8.802354}, "trend_signal": 0, "fair_value": 18.275875, "relative_strength": -38.823723, "rate_of_change": -1.2974913145582876, "market_dynamics": -0.174157, "expectation": {"probability": 38.5884, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.1, "high": 7.755, "low": 6.632, "close": 6.981, "volume": 1364447}, "trend_line": 8.973987, "activity_lines": {"activity_5": 7.3566, "activity_10": 8.075218, "activity_20": 8.465726, "activity_30": 8.667067}, "trend_signal": 0, "fair_value": 18.171293, "relative_strength": -41.529367, "rate_of_change": -1.145258187611255, "market_dynamics": -0.752391, "expectation": {"probability": 38.0739, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.0, "high": 7.187, "low": 4.327, "close": 5.067, "volume": 1722626}, "trend_line": 8.80622, "activity_lines": {"activity_5": 6.454933, "activity_10": 7.449873, "activity_20": 8.119557, "activity_30": 8.415003}, "trend_signal": 0, "fair_value": 18.05107, "relative_strength": -55.722235, "rate_of_change": -1.869481201610829, "market_dynamics": -1.040779, "expectation": {"probability": 37.5276, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.1, "high": 5.306, "low": 4.8, "close": 4.925, "volume": 575261}, "trend_line": 8.633753, "activity_lines": {"activity_5": 5.8144, "activity_10": 6.875309, "activity_20": 7.778138, "activity_30": 8.164602}, "trend_signal": 0, "fair_value": 17.931742, "relative_strength": -56.371014, "rate_of_change": -1.958467991942051, "market_dynamics": -1.14422, "expectation": {"probability": 36.8964, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.041, "high": 5.041, "low": 3.511, "close": 3.74, "volume": 914909}, "trend_line": 8.432253, "activity_lines": {"activity_5": 4.985533, "activity_10": 6.161255, "activity_20": 7.342671, "activity_30": 7.848876}, "trend_signal": 0, "fair_value": 17.803888, "relative_strength": -65.377296, "rate_of_change": -2.333863384787602, "market_dynamics": -1.191464, "expectation": {"probability": 36.286, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.749, "high": 4.448, "low": 3.67, "close": 4.306, "volume": 359330}, "trend_line": 8.25172, "activity_lines": {"activity_5": 4.558667, "activity_10": 5.642691, "activity_20": 6.986248, "activity_30": 7.582666}, "trend_signal": 0, "fair_value": 17.683371, "relative_strength": -61.548008, "rate_of_change": -2.1409817755705234, "market_dynamics": -1.196484, "expectation": {"probability": 36.8165, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.129, "high": 5.8, "low": 4.129, "close": 5.283, "volume": 1315681}, "trend_line": 8.112387, "activity_lines": {"activity_5": 4.651733, "activity_10": 5.395091, "activity_20": 6.74459, "activity_30": 7.391136}, "trend_signal": 0, "fair_value": 17.573634, "relative_strength": -52.806902, "rate_of_change": -1.6885328149767633, "market_dynamics": -1.115917, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.4, "high": 5.49, "low": 4.45, "close": 4.707, "volume": 526938}, "trend_line": 7.945953, "activity_lines": {"activity_5": 4.666, "activity_10": 5.120345, "activity_20": 6.471014, "activity_30": 7.171434}, "trend_signal": 0, "fair_value": 17.460768, "relative_strength": -56.640105, "rate_of_change": -2.05160330738659, "market_dynamics": -1.047862, "expectation": {"probability": 37.5637, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9, "high": 5.0, "low": 3.02, "close": 4.876, "volume": 18661911}, "trend_line": 7.795083, "activity_lines": {"activity_5": 4.7606, "activity_10": 4.967, "activity_20": 6.235433, "activity_30": 6.973372}, "trend_signal": 0, "fair_value": 17.351336, "relative_strength": -54.594104, "rate_of_change": -1.8987023960499172, "market_dynamics": -0.915214, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.72, "high": 5.605, "low": 3.512, "close": 3.563, "volume": 1468964}, "trend_line": 7.613217, "activity_lines": {"activity_5": 4.4208, "activity_10": 4.632182, "activity_20": 5.8923, "activity_30": 6.700334}, "trend_signal": 0, "fair_value": 17.232471, "relative_strength": -66.550061, "rate_of_change": -2.333086126215722, "market_dynamics": -0.935149, "expectation": {"probability": 38.0386, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.69, "high": 4.053, "low": 2.946, "close": 3.077, "volume": 4520455}, "trend_line": 7.417983, "activity_lines": {"activity_5": 3.9308, "activity_10": 4.2704, "activity_20": 5.527676, "activity_30": 6.407675}, "trend_signal": 0, "fair_value": 17.111484, "relative_strength": -69.921726, "rate_of_change": -2.5644087118493966, "market_dynamics": -1.027143, "expectation": {"probability": 37.555, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.1, "high": 3.54, "low": 3.0, "close": 3.22, "volume": 2084080}, "trend_line": 7.22665, "activity_lines": {"activity_5": 3.5704, "activity_10": 4.009945, "activity_20": 5.201543, "activity_30": 6.136838}, "trend_signal": 0, "fair_value": 16.993759, "relative_strength": -68.505268, "rate_of_change": -2.579313001930581, "market_dynamics": -1.105591, "expectation": {"probability": 37.9196, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.271, "high": 3.357, "low": 2.8, "close": 2.911, "volume": 3509426}, "trend_line": 7.026867, "activity_lines": {"activity_5": 3.244533, "activity_10": 3.761691, "activity_20": 4.870076, "activity_30": 5.858409}, "trend_signal": 0, "fair_value": 16.875417, "relative_strength": -70.724372, "rate_of_change": -2.7645312835131084, "market_dynamics": -1.225026, "expectation": {"probability": 37.9212, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.01, "high": 3.076, "low": 2.716, "close": 2.832, "volume": 801075}, "trend_line": 6.825433, "activity_lines": {"activity_5": 3.012067, "activity_10": 3.538273, "activity_20": 4.561414, "activity_30": 5.587772}, "trend_signal": 0, "fair_value": 16.758388, "relative_strength": -70.956336, "rate_of_change": -2.8666260511263397, "market_dynamics": -1.191868, "expectation": {"probability": 37.459, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.89, "high": 2.899, "low": 2.558, "close": 2.559, "volume": 898983}, "trend_line": 6.6101, "activity_lines": {"activity_5": 2.824867, "activity_10": 3.303273, "activity_20": 4.256614, "activity_30": 5.312518}, "trend_signal": 0, "fair_value": 16.641038, "relative_strength": -73.158102, "rate_of_change": -3.1548621164400883, "market_dynamics": -1.156917, "expectation": {"probability": 36.9224, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.48, "high": 2.999, "low": 2.413, "close": 2.532, "volume": 1528591}, "trend_line": 6.398933, "activity_lines": {"activity_5": 2.6956, "activity_10": 3.084836, "activity_20": 3.979114, "activity_30": 5.049415}, "trend_signal": 0, "fair_value": 16.52539, "relative_strength": -72.257577, "rate_of_change": -3.194611276682647, "market_dynamics": -1.072584, "expectation": {"probability": 36.4009, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.58, "high": 3.13, "low": 2.506, "close": 2.8, "volume": 1562087}, "trend_line": 6.1556, "activity_lines": {"activity_5": 2.692, "activity_10": 2.947382, "activity_20": 3.760029, "activity_30": 4.817226}, "trend_signal": 0, "fair_value": 16.413802, "relative_strength": -68.147067, "rate_of_change": -3.802712108409334, "market_dynamics": -0.841995, "expectation": {"probability": 36.6291, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.786, "high": 3.12, "low": 2.691, "close": 3.09, "volume": 2397101}, "trend_line": 5.9484, "activity_lines": {"activity_5": 2.813067, "activity_10": 2.9078, "activity_20": 3.600705, "activity_30": 4.619445}, "trend_signal": 0, "fair_value": 16.306352, "relative_strength": -64.335803, "rate_of_change": -3.366040678406644, "market_dynamics": -0.552098, "expectation": {"probability": 37.4621, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.366, "high": 3.466, "low": 2.505, "close": 2.63, "volume": 6900384}, "trend_line": 5.751067, "activity_lines": {"activity_5": 2.768867, "activity_10": 2.813982, "activity_20": 3.429019, "activity_30": 4.405355}, "trend_signal": 0, "fair_value": 16.196941, "relative_strength": -68.792572, "rate_of_change": -3.317413085871838, "market_dynamics": -0.227775, "expectation": {"probability": 37.4945, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.43, "high": 2.687, "low": 2.072, "close": 2.16, "volume": 2314433}, "trend_line": 5.530733, "activity_lines": {"activity_5": 2.581467, "activity_10": 2.675545, "activity_20": 3.238262, "activity_30": 4.173673}, "trend_signal": 0, "fair_value": 16.085537, "relative_strength": -73.139261, "rate_of_change": -3.831184717548939, "market_dynamics": -0.080376, "expectation": {"probability": 37.0723, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.35, "high": 3.6, "low": 2.036, "close": 2.09, "volume": 54794385}, "trend_line": 5.323733, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.549891, "activity_20": 3.0636, "activity_30": 3.95169}, "trend_signal": 0, "fair_value": 15.975335, "relative_strength": -72.888678, "rate_of_change": -3.7427227096299873, "market_dynamics": -0.101746, "expectation": {"probability": 36.5812, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.042, "high": 2.042, "low": 1.256, "close": 1.541, "volume": 8596746}, "trend_line": 5.0991, "activity_lines": {"activity_5": 2.059667, "activity_10": 2.342364, "activity_20": 2.861081, "activity_30": 3.707643}, "trend_signal": 0, "fair_value": 15.862567, "relative_strength": -78.976357, "rate_of_change": -4.219464049004709, "market_dynamics": -0.307877, "expectation": {"probability": 36.1029, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.485, "high": 1.525, "low": 1.342, "close": 1.469, "volume": 3137822}, "trend_line": 4.838733, "activity_lines": {"activity_5": 1.781933, "activity_10": 2.152273, "activity_20": 2.67761, "activity_30": 3.473443}, "trend_signal": 0, "fair_value": 15.750989, "relative_strength": -78.621066, "rate_of_change": -5.106136377007699, "market_dynamics": -0.538501, "expectation": {"probability": 35.637, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.224, "close": 1.36, "volume": 2402011}, "trend_line": 4.580633, "activity_lines": {"activity_5": 1.575933, "activity_10": 1.968582, "activity_20": 2.50089, "activity_30": 3.249009}, "trend_signal": 0, "fair_value": 15.640289, "relative_strength": -80.292383, "rate_of_change": -5.334040956589269, "market_dynamics": -0.617135, "expectation": {"probability": 35.1829, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.4, "high": 1.598, "low": 1.368, "close": 1.453, "volume": 3929294}, "trend_line": 4.334667, "activity_lines": {"activity_5": 1.4856, "activity_10": 1.828564, "activity_20": 2.350005, "activity_30": 3.047226}, "trend_signal": 0, "fair_value": 15.531989, "relative_strength": -79.165929, "rate_of_change": -5.369694537850994, "market_dynamics": -0.646146, "expectation": {"probability": 35.576, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.48, "high": 1.618, "low": 1.373, "close": 1.415, "volume": 5043518}, "trend_line": 4.0672, "activity_lines": {"activity_5": 1.429733, "activity_10": 1.701745, "activity_20": 2.20639, "activity_30": 2.85886}, "trend_signal": 0, "fair_value": 15.425042, "relative_strength": -80.202686, "rate_of_change": -6.170416320330949, "market_dynamics": -0.601168, "expectation": {"probability": 35.5511, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1431, "high": 1.25, "low": 0.1101, "close": 1.17, "volume": 5956446}, "trend_line": 3.787867, "activity_lines": {"activity_5": 1.3372, "activity_10": 1.550691, "activity_20": 2.05321, "activity_30": 2.671944}, "trend_signal": 0, "fair_value": 15.317862, "relative_strength": -83.450902, "rate_of_change": -6.8679435483870925, "market_dynamics": -0.5461, "expectation": {"probability": 35.1845, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.18, "high": 1.37, "low": 1.12, "close": 1.22, "volume": 376997}, "trend_line": 3.5054, "activity_lines": {"activity_5": 1.286067, "activity_10": 1.438364, "activity_20": 1.924376, "activity_30": 2.506275}, "trend_signal": 0, "fair_value": 15.212654, "relative_strength": -82.429923, "rate_of_change": -7.457152006657046, "market_dynamics": -0.501985, "expectation": {"probability": 35.4194, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.25, "high": 2.06, "low": 1.15, "close": 1.25, "volume": 3529968}, "trend_line": 3.279567, "activity_lines": {"activity_5": 1.261533, "activity_10": 1.365491, "activity_20": 1.815005, "activity_30": 2.360766}, "trend_signal": 0, "fair_value": 15.109227, "relative_strength": -82.352269, "rate_of_change": -6.442431676841437, "market_dynamics": -0.441627, "expectation": {"probability": 36.1562, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.23, "high": 1.26, "low": 0.9841, "close": 1.02, "volume": 463616}, "trend_line": 3.082233, "activity_lines": {"activity_5": 1.167667, "activity_10": 1.275891, "activity_20": 1.700995, "activity_30": 2.214987}, "trend_signal": 0, "fair_value": 15.005629, "relative_strength": -85.0549, "rate_of_change": -6.017074815059431, "market_dynamics": -0.369233, "expectation": {"probability": 36.1824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.03, "high": 1.15, "low": 0.9171, "close": 0.9855, "volume": 573226}, "trend_line": 2.874417, "activity_lines": {"activity_5": 1.091167, "activity_10": 1.200745, "activity_20": 1.59581, "activity_30": 2.079714}, "trend_signal": 0, "fair_value": 14.903293, "relative_strength": -85.226726, "rate_of_change": -6.742384498511298, "market_dynamics": -0.293584, "expectation": {"probability": 35.8254, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9788, "high": 1.06, "low": 0.9103, "close": 0.915, "volume": 256438}, "trend_line": 2.672217, "activity_lines": {"activity_5": 1.0198, "activity_10": 1.132864, "activity_20": 1.493869, "activity_30": 1.9533}, "trend_signal": 0, "fair_value": 14.801928, "relative_strength": -86.206701, "rate_of_change": -7.03446994642741, "market_dynamics": -0.232679, "expectation": {"probability": 35.4089, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/48c66b06-9474-4567-9c67-b007e048455c/", "share_image": "https://sharemaestro.com/terminal/48c66b06-9474-4567-9c67-b007e048455c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}