{"ticker": {"uuid": "48c66b06-9474-4567-9c67-b007e048455c", "symbol": "MSS", "name": "Maison Solutions Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MSS fell 45.73%, moving from 1.17 to 0.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -87.84 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is negative at 36.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "-45.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-87.84"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.8274, "high": 0.8387, "low": 0.5618, "close": 0.635, "volume": 49804053}, "trend_line": 1.897487, "activity_lines": {"activity_5": 0.701807, "activity_10": 0.80662, "activity_20": 1.014477, "activity_30": 1.34971}, "trend_signal": 0, "fair_value": 14.625188, "relative_strength": -87.840749, "rate_of_change": -6.675765534472418, "market_dynamics": 0.666738, "expectation": {"probability": 36.4971, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 40.0, "high": 114.8, "low": 37.6, "close": 73.2, "volume": 14918139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.1, "high": 77.9, "low": 45.0, "close": 50.4, "volume": 1618344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.1, "high": 90.0, "low": 48.0, "close": 82.6, "volume": 1417105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.5, "high": 97.3, "low": 68.3, "close": 81.2, "volume": 580515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.9, "high": 92.6, "low": 51.5, "close": 72.8, "volume": 2692159}, "trend_line": null, "activity_lines": {"activity_5": 74.04, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.8, "high": 100.494, "low": 67.6, "close": 96.4, "volume": 1242364}, "trend_line": null, "activity_lines": {"activity_5": 82.16, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.2, "high": 104.0, "low": 91.4, "close": 98.5, "volume": 173599}, "trend_line": null, "activity_lines": {"activity_5": 89.433333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.4, "high": 128.3, "low": 79.301, "close": 124.5, "volume": 2973671}, "trend_line": null, "activity_lines": {"activity_5": 102.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.7, "high": 229.7, "low": 114.6, "close": 142.0, "volume": 6924390}, "trend_line": null, "activity_lines": {"activity_5": 117.94, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.288889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 149.0, "high": 169.9, "low": 110.0, "close": 138.0, "volume": 11016981}, "trend_line": null, "activity_lines": {"activity_5": 128.326667, "activity_10": 109.681818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.0, "high": 162.0, "low": 20.5, "close": 25.0, "volume": 13004255}, "trend_line": null, "activity_lines": {"activity_5": 96.7, "activity_10": 96.78, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.509091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.8, "high": 25.5, "low": 14.5, "close": 15.2, "volume": 7727306}, "trend_line": null, "activity_lines": {"activity_5": 66.566667, "activity_10": 82.972727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.316667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.6, "high": 17.5, "low": 13.4, "close": 13.7, "volume": 2241955}, "trend_line": null, "activity_lines": {"activity_5": 41.486667, "activity_10": 69.532727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.961538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.5, "high": 13.8, "low": 11.1, "close": 11.3, "volume": 1084738}, "trend_line": null, "activity_lines": {"activity_5": 22.993333, "activity_10": 56.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.5, "high": 12.1, "low": 8.65, "close": 9.199, "volume": 995317}, "trend_line": null, "activity_lines": {"activity_5": 12.513, "activity_10": 45.174364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.933267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.82, "high": 9.098, "low": 7.3, "close": 7.4, "volume": 455384}, "trend_line": null, "activity_lines": {"activity_5": 10.019733, "activity_10": 34.268927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.087438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.4, "high": 10.3, "low": 6.768, "close": 10.0, "volume": 902836}, "trend_line": null, "activity_lines": {"activity_5": 9.566467, "activity_10": 25.4544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0369, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.8, "high": 10.3, "low": 8.55, "close": 9.37, "volume": 451876}, "trend_line": null, "activity_lines": {"activity_5": 9.249867, "activity_10": 18.134418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.931611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.016, "high": 17.8, "low": 8.405, "close": 15.6, "volume": 4129762}, "trend_line": null, "activity_lines": {"activity_5": 11.2986, "activity_10": 14.040436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.8, "high": 19.8, "low": 14.8, "close": 19.2, "volume": 3526332}, "trend_line": null, "activity_lines": {"activity_5": 14.260667, "activity_10": 12.899182, "activity_20": 38.579262, "activity_30": null}, "trend_signal": 0, "fair_value": 54.77845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1775, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.2, "high": 19.6, "low": 12.318, "close": 12.7, "volume": 716488}, "trend_line": null, "activity_lines": {"activity_5": 14.389333, "activity_10": 12.736109, "activity_20": 34.57179, "activity_30": null}, "trend_signal": 0, "fair_value": 52.774714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.3, "high": 16.8, "low": 13.0, "close": 15.3, "volume": 517238}, "trend_line": null, "activity_lines": {"activity_5": 15.031333, "activity_10": 13.2694, "activity_20": 31.100033, "activity_30": null}, "trend_signal": 0, "fair_value": 51.071318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.1, "high": 16.5, "low": 14.0, "close": 14.3, "volume": 530961}, "trend_line": null, "activity_lines": {"activity_5": 14.986667, "activity_10": 13.619055, "activity_20": 27.700181, "activity_30": null}, "trend_signal": 0, "fair_value": 49.472565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.7, "high": 15.2, "low": 11.45, "close": 12.3, "volume": 463583}, "trend_line": null, "activity_lines": {"activity_5": 13.946667, "activity_10": 13.594164, "activity_20": 24.43509, "activity_30": null}, "trend_signal": 0, "fair_value": 47.923708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7718, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.6, "high": 16.3, "low": 10.8, "close": 14.3, "volume": 769910}, "trend_line": null, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.914727, "activity_20": 21.688571, "activity_30": null}, "trend_signal": 0, "fair_value": 46.57876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2092, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.9, "high": 15.0, "low": 13.1, "close": 13.6, "volume": 210833}, "trend_line": null, "activity_lines": {"activity_5": 13.733333, "activity_10": 14.015273, "activity_20": 19.153957, "activity_30": null}, "trend_signal": 0, "fair_value": 45.310346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.7, "high": 14.4, "low": 12.1, "close": 13.2, "volume": 463231}, "trend_line": null, "activity_lines": {"activity_5": 13.48, "activity_10": 13.930364, "activity_20": 16.975533, "activity_30": null}, "trend_signal": 0, "fair_value": 44.121074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.5, "high": 13.5, "low": 11.5, "close": 12.3, "volume": 189181}, "trend_line": null, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.623636, "activity_20": 15.117586, "activity_30": null}, "trend_signal": 0, "fair_value": 42.984607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3217, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.3, "high": 13.1, "low": 11.1, "close": 12.1, "volume": 141644}, "trend_line": null, "activity_lines": {"activity_5": 12.72, "activity_10": 13.227273, "activity_20": 13.774876, "activity_30": null}, "trend_signal": 0, "fair_value": 41.919621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.187152, "expectation": {"probability": 36.6612, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.8, "high": 12.5, "low": 10.5, "close": 11.0, "volume": 112584}, "trend_line": 40.888967, "activity_lines": {"activity_5": 12.02, "activity_10": 12.694545, "activity_20": 12.945976, "activity_30": 24.563108}, "trend_signal": 0, "fair_value": 40.888967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.245326, "expectation": {"probability": 32.5062, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.9, "high": 11.099, "low": 10.1, "close": 10.8, "volume": 131585}, "trend_line": 38.808967, "activity_lines": {"activity_5": 11.473333, "activity_10": 12.274545, "activity_20": 12.70279, "activity_30": 22.621884}, "trend_signal": 0, "fair_value": 39.918355, "relative_strength": null, "rate_of_change": -5.086946804011943, "market_dynamics": 0.223488, "expectation": {"probability": 30.6075, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.8, "high": 14.0, "low": 10.8, "close": 11.9, "volume": 352158}, "trend_line": 37.525633, "activity_lines": {"activity_5": 11.48, "activity_10": 12.089091, "activity_20": 12.631986, "activity_30": 20.885822}, "trend_signal": 0, "fair_value": 39.042781, "relative_strength": null, "rate_of_change": -3.306797627465847, "market_dynamics": 0.215428, "expectation": {"probability": 32.7982, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.049, "high": 12.7, "low": 10.7, "close": 11.7, "volume": 128425}, "trend_line": 35.1623, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.929091, "activity_20": 12.557848, "activity_30": 19.219652}, "trend_signal": 0, "fair_value": 38.214212, "relative_strength": null, "rate_of_change": -6.297916413561891, "market_dynamics": 0.163727, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.801, "high": 12.2, "low": 10.1, "close": 10.9, "volume": 117775}, "trend_line": 32.818967, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.670909, "activity_20": 12.417043, "activity_30": 17.654342}, "trend_signal": 0, "fair_value": 37.410853, "relative_strength": null, "rate_of_change": -6.664333675555925, "market_dynamics": 0.092564, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.9, "high": 12.0, "low": 10.4, "close": 11.1, "volume": 183671}, "trend_line": 30.7623, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.474545, "activity_20": 12.29719, "activity_30": 16.253118}, "trend_signal": 0, "fair_value": 36.659114, "relative_strength": null, "rate_of_change": -6.266702422413236, "market_dynamics": 0.099993, "expectation": {"probability": 32.5626, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.912, "high": 13.0, "low": 10.912, "close": 11.5, "volume": 198477}, "trend_line": 27.9323, "activity_lines": {"activity_5": 11.326667, "activity_10": 11.409091, "activity_20": 12.206381, "activity_30": 15.010389}, "trend_signal": 0, "fair_value": 35.96025, "relative_strength": null, "rate_of_change": -9.199572203638864, "market_dynamics": 0.062887, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.6, "high": 14.4, "low": 11.3, "close": 13.5, "volume": 487305}, "trend_line": 25.098967, "activity_lines": {"activity_5": 12.02, "activity_10": 11.745455, "activity_20": 12.286524, "activity_30": 14.079273}, "trend_signal": 0, "fair_value": 35.353216, "relative_strength": null, "rate_of_change": -10.14357213691677, "market_dynamics": 0.251276, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.1, "high": 15.1, "low": 12.301, "close": 14.5, "volume": 215770}, "trend_line": 21.4323, "activity_lines": {"activity_5": 12.94, "activity_10": 12.258182, "activity_20": 12.445238, "activity_30": 13.395469}, "trend_signal": 0, "fair_value": 34.804447, "relative_strength": null, "rate_of_change": -14.60883629194778, "market_dynamics": 0.54614, "expectation": {"probability": 42.3394, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.3, "high": 14.784, "low": 12.479, "close": 13.2, "volume": 192536}, "trend_line": 17.138967, "activity_lines": {"activity_5": 13.24, "activity_10": 12.494545, "activity_20": 12.455714, "activity_30": 12.864353}, "trend_signal": 0, "fair_value": 34.250487, "relative_strength": null, "rate_of_change": -20.0320684200949, "market_dynamics": 0.721536, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.0, "close": 13.1, "volume": 109529}, "trend_line": 12.975633, "activity_lines": {"activity_5": 13.353333, "activity_10": 12.692727, "activity_20": 12.468095, "activity_30": 12.603774}, "trend_signal": 0, "fair_value": 33.721725, "relative_strength": null, "rate_of_change": -24.291627377542653, "market_dynamics": 0.984493, "expectation": {"probability": 38.3758, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.001, "high": 13.5, "low": 12.5, "close": 13.0, "volume": 167739}, "trend_line": 12.575633, "activity_lines": {"activity_5": 13.3, "activity_10": 12.834545, "activity_20": 12.5, "activity_30": 12.605346}, "trend_signal": 0, "fair_value": 33.216317, "relative_strength": null, "rate_of_change": -3.082701244709991, "market_dynamics": 1.088979, "expectation": {"probability": 36.9066, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.8, "high": 13.8, "low": 11.3, "close": 11.3, "volume": 112911}, "trend_line": 12.445633, "activity_lines": {"activity_5": 12.58, "activity_10": 12.627273, "activity_20": 12.368571, "activity_30": 12.523047}, "trend_signal": 0, "fair_value": 32.6945, "relative_strength": null, "rate_of_change": -1.0337451800636916, "market_dynamics": 1.033847, "expectation": {"probability": 36.7209, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.3, "high": 11.7, "low": 10.9, "close": 11.3, "volume": 67788}, "trend_line": 12.365633, "activity_lines": {"activity_5": 12.006667, "activity_10": 12.430909, "activity_20": 12.25619, "activity_30": 12.449135}, "trend_signal": 0, "fair_value": 32.196953, "relative_strength": null, "rate_of_change": -0.6427957501237588, "market_dynamics": 1.040561, "expectation": {"probability": 35.4267, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.0, "close": 10.0, "volume": 101410}, "trend_line": 12.3223, "activity_lines": {"activity_5": 11.213333, "activity_10": 12.005455, "activity_20": 12.034286, "activity_30": 12.296514}, "trend_signal": 0, "fair_value": 31.692477, "relative_strength": null, "rate_of_change": -0.3504309079850624, "market_dynamics": 0.948109, "expectation": {"probability": 34.131, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.5, "high": 10.2, "low": 8.628, "close": 9.43, "volume": 67848}, "trend_line": 12.33, "activity_lines": {"activity_5": 10.443333, "activity_10": 11.492727, "activity_20": 11.769048, "activity_30": 12.109914}, "trend_signal": 0, "fair_value": 31.197756, "relative_strength": null, "rate_of_change": 0.062488334158394276, "market_dynamics": 0.776411, "expectation": {"probability": 33.0488, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.351, "high": 12.6, "low": 6.005, "close": 6.66001, "volume": 2340863}, "trend_line": 12.305334, "activity_lines": {"activity_5": 8.99467, "activity_10": 10.506729, "activity_20": 11.263191, "activity_30": 11.744108}, "trend_signal": 0, "fair_value": 30.664326, "relative_strength": null, "rate_of_change": -0.20004866180048544, "market_dynamics": 0.61849, "expectation": {"probability": 31.8449, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.86, "high": 7.43, "low": 6.5, "close": 6.6, "volume": 377096}, "trend_line": 12.192, "activity_lines": {"activity_5": 7.948669, "activity_10": 9.59782, "activity_20": 10.784668, "activity_30": 11.376022}, "trend_signal": 0, "fair_value": 30.152319, "relative_strength": null, "rate_of_change": -0.9210152280303814, "market_dynamics": 0.328781, "expectation": {"probability": 30.7256, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.6, "high": 12.0, "low": 6.4, "close": 9.197, "volume": 3787669}, "trend_line": 12.186234, "activity_lines": {"activity_5": 8.081669, "activity_10": 9.286547, "activity_20": 10.584906, "activity_30": 11.182796}, "trend_signal": 0, "fair_value": 29.71575, "relative_strength": null, "rate_of_change": -0.04729330708661002, "market_dynamics": 0.283129, "expectation": {"probability": 33.2948, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.316, "high": 10.8, "low": 7.4, "close": 7.5, "volume": 1037495}, "trend_line": 11.916234, "activity_lines": {"activity_5": 7.789201, "activity_10": 8.763147, "activity_20": 10.238301, "activity_30": 10.880459}, "trend_signal": 0, "fair_value": 29.262368, "relative_strength": null, "rate_of_change": -2.2156147666293076, "market_dynamics": 0.13966, "expectation": {"probability": 31.9915, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.7, "high": 9.0, "low": 7.05, "close": 7.411, "volume": 88949}, "trend_line": 11.523267, "activity_lines": {"activity_5": 7.633734, "activity_10": 8.327201, "activity_20": 9.905125, "activity_30": 10.589798}, "trend_signal": 0, "fair_value": 28.82534, "relative_strength": null, "rate_of_change": -3.2977449083326054, "market_dynamics": -0.022927, "expectation": {"probability": 31.2644, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.781, "high": 9.7, "low": 7.607, "close": 7.8, "volume": 296258}, "trend_line": 11.359934, "activity_lines": {"activity_5": 7.742533, "activity_10": 8.065419, "activity_20": 9.626086, "activity_30": 10.349588}, "trend_signal": 0, "fair_value": 28.413079, "relative_strength": null, "rate_of_change": -1.417419209326658, "market_dynamics": -0.066446, "expectation": {"probability": 33.6892, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.6, "high": 18.9, "low": 6.801, "close": 14.2, "volume": 119757356}, "trend_line": 11.323267, "activity_lines": {"activity_5": 9.908667, "activity_10": 9.061819, "activity_20": 9.970858, "activity_30": 10.532818}, "trend_signal": 0, "fair_value": 28.13975, "relative_strength": -59.037758, "rate_of_change": -0.3227747625998649, "market_dynamics": 0.078209, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.1, "high": 16.5, "low": 11.8, "close": 13.0, "volume": 2060186}, "trend_line": 11.279934, "activity_lines": {"activity_5": 11.168133, "activity_10": 9.78731, "activity_20": 10.190391, "activity_30": 10.640994}, "trend_signal": 0, "fair_value": 27.854095, "relative_strength": -60.680885, "rate_of_change": -0.38268990742688247, "market_dynamics": 0.334242, "expectation": {"probability": 31.3505, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.0, "high": 14.5, "low": 11.5, "close": 12.0, "volume": 601246}, "trend_line": 11.269934, "activity_lines": {"activity_5": 11.840733, "activity_10": 10.300073, "activity_20": 10.308496, "activity_30": 10.68745}, "trend_signal": 0, "fair_value": 27.5605, "relative_strength": -62.946173, "rate_of_change": -0.08865300098388486, "market_dynamics": 0.653257, "expectation": {"probability": 30.0926, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.1, "high": 12.2, "low": 10.0, "close": 11.7, "volume": 390882}, "trend_line": 11.183267, "activity_lines": {"activity_5": 12.113333, "activity_10": 10.721927, "activity_20": 10.392791, "activity_30": 10.715196}, "trend_signal": 0, "fair_value": 27.272127, "relative_strength": -61.580133, "rate_of_change": -0.7690107147033736, "market_dynamics": 1.001028, "expectation": {"probability": 28.7187, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.4, "high": 11.4, "low": 9.6, "close": 9.84, "volume": 332624}, "trend_line": 11.057934, "activity_lines": {"activity_5": 11.48, "activity_10": 10.764327, "activity_20": 10.297086, "activity_30": 10.628534}, "trend_signal": 0, "fair_value": 26.960839, "relative_strength": -65.400034, "rate_of_change": -1.1207190170815133, "market_dynamics": 0.934989, "expectation": {"probability": 31.2346, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.7, "high": 9.8499, "low": 8.539, "close": 9.05, "volume": 178678}, "trend_line": 10.9196, "activity_lines": {"activity_5": 10.447333, "activity_10": 10.605273, "activity_20": 10.134048, "activity_30": 10.49899}, "trend_signal": 0, "fair_value": 26.646614, "relative_strength": -65.578671, "rate_of_change": -1.2509931782917012, "market_dynamics": 0.908587, "expectation": {"probability": 30.2994, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.815, "high": 11.4, "low": 8.815, "close": 9.867, "volume": 169096}, "trend_line": 10.8385, "activity_lines": {"activity_5": 10.030333, "activity_10": 10.550218, "activity_20": 10.07001, "activity_30": 10.43108}, "trend_signal": 0, "fair_value": 26.357311, "relative_strength": -61.132341, "rate_of_change": -0.7427011978460846, "market_dynamics": 0.989078, "expectation": {"probability": 28.5503, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.858, "high": 10.433, "low": 9.4, "close": 9.85, "volume": 143992}, "trend_line": 10.7635, "activity_lines": {"activity_5": 9.816533, "activity_10": 10.479891, "activity_20": 10.026415, "activity_30": 10.367306}, "trend_signal": 0, "fair_value": 26.077526, "relative_strength": -55.73982, "rate_of_change": -0.6919776721871042, "market_dynamics": 1.06167, "expectation": {"probability": 31.6611, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.3, "close": 9.3, "volume": 69543}, "trend_line": 10.706834, "activity_lines": {"activity_5": 9.562733, "activity_10": 10.266836, "activity_20": 9.946391, "activity_30": 10.272886}, "trend_signal": 0, "fair_value": 25.7979, "relative_strength": -52.831532, "rate_of_change": -0.5264644400055734, "market_dynamics": 1.152684, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.3, "high": 9.84999, "low": 9.2, "close": 9.4, "volume": 101041}, "trend_line": 10.660167, "activity_lines": {"activity_5": 9.502267, "activity_10": 10.037618, "activity_20": 9.893986, "activity_30": 10.188575}, "trend_signal": 0, "fair_value": 25.529082, "relative_strength": -42.881908, "rate_of_change": -0.4358618056467591, "market_dynamics": 1.235372, "expectation": {"probability": 28.8538, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.4, "high": 9.89899, "low": 8.815, "close": 9.5, "volume": 103865}, "trend_line": 10.580167, "activity_lines": {"activity_5": 9.504467, "activity_10": 9.797491, "activity_20": 9.868248, "activity_30": 10.113725}, "trend_signal": 0, "fair_value": 25.270549, "relative_strength": -30.111884, "rate_of_change": -0.7504572864571454, "market_dynamics": 1.158824, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.5, "high": 12.1, "low": 9.301, "close": 9.706, "volume": 191366}, "trend_line": 10.5137, "activity_lines": {"activity_5": 9.545333, "activity_10": 9.680273, "activity_20": 9.8707, "activity_30": 10.057327}, "trend_signal": 0, "fair_value": 25.023492, "relative_strength": -26.751656, "rate_of_change": -0.6282225979986837, "market_dynamics": 1.070107, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.0, "high": 17.4, "low": 9.76, "close": 11.8, "volume": 24433362}, "trend_line": 10.5437, "activity_lines": {"activity_5": 10.294933, "activity_10": 10.003673, "activity_20": 10.080172, "activity_30": 10.140314}, "trend_signal": 0, "fair_value": 24.816875, "relative_strength": -7.871653, "rate_of_change": 0.2853419823658594, "market_dynamics": 1.089787, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.1, "high": 12.8, "low": 10.4, "close": 12.5, "volume": 794173}, "trend_line": 10.590367, "activity_lines": {"activity_5": 11.147867, "activity_10": 10.457982, "activity_20": 10.347738, "activity_30": 10.266527}, "trend_signal": 0, "fair_value": 24.627385, "relative_strength": -2.551852, "rate_of_change": 0.4426055369557283, "market_dynamics": 1.098033, "expectation": {"probability": 33.9674, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.1, "high": 13.2, "low": 11.7, "close": 13.0, "volume": 535515}, "trend_line": 10.640367, "activity_lines": {"activity_5": 11.954133, "activity_10": 10.988655, "activity_20": 10.648305, "activity_30": 10.421987}, "trend_signal": 0, "fair_value": 24.451212, "relative_strength": 2.411257, "rate_of_change": 0.472127169908266, "market_dynamics": 1.022935, "expectation": {"probability": 35.755, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.4, "high": 20.8, "low": 12.0, "close": 12.3, "volume": 6355852}, "trend_line": 10.600367, "activity_lines": {"activity_5": 12.287067, "activity_10": 11.3346, "activity_20": 10.852014, "activity_30": 10.52906}, "trend_signal": 0, "fair_value": 24.269851, "relative_strength": -1.056014, "rate_of_change": -0.3759268829731075, "market_dynamics": 1.030019, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.4, "high": 12.4, "low": 10.1, "close": 10.8, "volume": 476029}, "trend_line": 10.477034, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.348727, "activity_20": 10.885724, "activity_30": 10.54194}, "trend_signal": 1, "fair_value": 24.071765, "relative_strength": -15.745198, "rate_of_change": -1.1634785852225735, "market_dynamics": 0.816822, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.2, "high": 12.4, "low": 10.8, "close": 11.9, "volume": 293381}, "trend_line": 10.4337, "activity_lines": {"activity_5": 11.873333, "activity_10": 11.545891, "activity_20": 11.016562, "activity_30": 10.633744}, "trend_signal": 1, "fair_value": 23.895362, "relative_strength": -8.455914, "rate_of_change": -0.41360942419390606, "market_dynamics": 0.758286, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.8, "high": 12.299, "low": 10.7, "close": 11.0, "volume": 196220}, "trend_line": 10.3637, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.542145, "activity_20": 11.040733, "activity_30": 10.67028}, "trend_signal": 1, "fair_value": 23.711143, "relative_strength": -14.129017, "rate_of_change": -0.6709029395133106, "market_dynamics": 0.852353, "expectation": {"probability": 35.348, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.6, "high": 12.3, "low": 10.2, "close": 11.9, "volume": 421166}, "trend_line": 10.327034, "activity_lines": {"activity_5": 11.54, "activity_10": 11.671127, "activity_20": 11.133529, "activity_30": 10.769396}, "trend_signal": 1, "fair_value": 23.544789, "relative_strength": -6.248588, "rate_of_change": -0.35379256443162493, "market_dynamics": 0.985317, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.3, "high": 13.599, "low": 11.1, "close": 12.7, "volume": 410825}, "trend_line": 10.3737, "activity_lines": {"activity_5": 11.913333, "activity_10": 11.900109, "activity_20": 11.28299, "activity_30": 10.92249}, "trend_signal": 1, "fair_value": 23.394167, "relative_strength": -1.112207, "rate_of_change": 0.4518819246649144, "market_dynamics": 1.233011, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.4, "high": 13.771, "low": 12.25, "close": 12.8, "volume": 206443}, "trend_line": 10.4237, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.089091, "activity_20": 11.449119, "activity_30": 11.079026}, "trend_signal": 1, "fair_value": 23.249041, "relative_strength": 2.358753, "rate_of_change": 0.4819881045335869, "market_dynamics": 1.339703, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.6, "high": 12.9, "low": 11.5, "close": 11.5, "volume": 159138}, "trend_line": 10.4737, "activity_lines": {"activity_5": 12.106667, "activity_10": 11.985455, "activity_20": 11.49239, "activity_30": 11.148465}, "trend_signal": 1, "fair_value": 23.09027, "relative_strength": -3.869774, "rate_of_change": 0.4796761226819549, "market_dynamics": 1.361317, "expectation": {"probability": 42.1374, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.693, "high": 14.0, "low": 11.0, "close": 13.7, "volume": 396284}, "trend_line": 10.616034, "activity_lines": {"activity_5": 12.68, "activity_10": 12.287273, "activity_20": 11.747567, "activity_30": 11.356613}, "trend_signal": 1, "fair_value": 22.965067, "relative_strength": 18.811049, "rate_of_change": 1.3589657905038501, "market_dynamics": 1.363098, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.8, "high": 14.901, "low": 12.2, "close": 12.2, "volume": 448837}, "trend_line": 10.8007, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.294545, "activity_20": 11.850362, "activity_30": 11.458804}, "trend_signal": 1, "fair_value": 22.823421, "relative_strength": 8.752846, "rate_of_change": 1.7395008343040346, "market_dynamics": 1.241874, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.1, "high": 13.3, "low": 9.7, "close": 11.0, "volume": 862391}, "trend_line": 10.947367, "activity_lines": {"activity_5": 12.046667, "activity_10": 12.098182, "activity_20": 11.827633, "activity_30": 11.471662}, "trend_signal": 1, "fair_value": 22.66987, "relative_strength": -1.430489, "rate_of_change": 1.3579397631634893, "market_dynamics": 0.889245, "expectation": {"probability": 42.1703, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.7, "high": 11.8, "low": 10.3, "close": 10.8, "volume": 374049}, "trend_line": 11.0008, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.889091, "activity_20": 11.776571, "activity_30": 11.462155}, "trend_signal": 1, "fair_value": 22.517692, "relative_strength": -0.268911, "rate_of_change": 0.48808996720398673, "market_dynamics": 0.520177, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.9, "high": 11.3, "low": 9.7, "close": 10.1, "volume": 260517}, "trend_line": 11.087467, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.552727, "activity_20": 11.6544, "activity_30": 11.404039}, "trend_signal": 0, "fair_value": 22.360506, "relative_strength": 4.018822, "rate_of_change": 0.7878245218529586, "market_dynamics": -0.03264, "expectation": {"probability": 36.6213, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.519, "high": 10.9, "low": 9.1, "close": 10.1, "volume": 315244}, "trend_line": 11.1771, "activity_lines": {"activity_5": 10.5, "activity_10": 11.249091, "activity_20": 11.531038, "activity_30": 11.340331}, "trend_signal": 0, "fair_value": 22.20725, "relative_strength": -2.75553, "rate_of_change": 0.8084172877357758, "market_dynamics": -0.471144, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.8, "high": 10.5, "low": 9.5, "close": 10.099, "volume": 157883}, "trend_line": 11.253733, "activity_lines": {"activity_5": 10.253, "activity_10": 10.961636, "activity_20": 11.403771, "activity_30": 11.270776}, "trend_signal": 0, "fair_value": 22.057766, "relative_strength": 0.047093, "rate_of_change": 0.6856250726932842, "market_dynamics": -0.667565, "expectation": {"probability": 34.806, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.7, "high": 10.5, "low": 9.572, "close": 9.785, "volume": 275545}, "trend_line": 11.106567, "activity_lines": {"activity_5": 10.0414, "activity_10": 10.649836, "activity_20": 11.243271, "activity_30": 11.176019}, "trend_signal": 0, "fair_value": 21.908098, "relative_strength": -8.51686, "rate_of_change": -1.3077082955495776, "market_dynamics": -0.735126, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.9, "high": 10.3, "low": 9.4, "close": 9.722, "volume": 220858}, "trend_line": 10.9973, "activity_lines": {"activity_5": 9.8898, "activity_10": 10.379582, "activity_20": 11.075414, "activity_30": 11.086692}, "trend_signal": 0, "fair_value": 21.761277, "relative_strength": -11.751556, "rate_of_change": -0.9838053468727185, "market_dynamics": -0.754537, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.7, "high": 9.9, "low": 8.6, "close": 9.463, "volume": 252526}, "trend_line": 10.912733, "activity_lines": {"activity_5": 9.723733, "activity_10": 10.1182, "activity_20": 10.882814, "activity_30": 10.987705}, "trend_signal": 0, "fair_value": 21.614869, "relative_strength": -13.382754, "rate_of_change": -0.7689796586434838, "market_dynamics": -0.748418, "expectation": {"probability": 36.7454, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.9, "high": 10.8, "low": 8.7, "close": 9.7, "volume": 480975}, "trend_line": 10.846067, "activity_lines": {"activity_5": 9.679133, "activity_10": 9.936945, "activity_20": 10.723914, "activity_30": 10.909465}, "trend_signal": 0, "fair_value": 21.474694, "relative_strength": -16.388092, "rate_of_change": -0.6109010455950831, "market_dynamics": -0.73797, "expectation": {"probability": 38.4043, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.7, "high": 10.1, "low": 9.1, "close": 9.40212, "volume": 461765}, "trend_line": 10.831471, "activity_lines": {"activity_5": 9.561907, "activity_10": 9.774258, "activity_20": 10.549978, "activity_30": 10.816307}, "trend_signal": 0, "fair_value": 21.334315, "relative_strength": -16.607716, "rate_of_change": -0.13457412719282635, "market_dynamics": -0.775867, "expectation": {"probability": 37.4274, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.71, "close": 9.019, "volume": 352199}, "trend_line": 10.830437, "activity_lines": {"activity_5": 9.363432, "activity_10": 9.592783, "activity_20": 10.356687, "activity_30": 10.699373}, "trend_signal": 0, "fair_value": 21.19276, "relative_strength": -21.018859, "rate_of_change": -0.00954625645953948, "market_dynamics": -0.809904, "expectation": {"probability": 36.6369, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.961, "high": 9.7, "low": 8.601, "close": 8.934, "volume": 548566}, "trend_line": 10.799337, "activity_lines": {"activity_5": 9.187691, "activity_10": 9.431872, "activity_20": 10.170925, "activity_30": 10.577022}, "trend_signal": 0, "fair_value": 21.053456, "relative_strength": -22.810447, "rate_of_change": -0.2871536947216474, "market_dynamics": -0.836386, "expectation": {"probability": 35.7369, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.297, "high": 9.297, "low": 8.649, "close": 8.96, "volume": 256501}, "trend_line": 10.769671, "activity_lines": {"activity_5": 9.073149, "activity_10": 9.309615, "activity_20": 9.996524, "activity_30": 10.458355}, "trend_signal": 0, "fair_value": 20.917574, "relative_strength": -21.365789, "rate_of_change": -0.27470204883872834, "market_dynamics": -0.941711, "expectation": {"probability": 36.8923, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.8, "high": 9.15, "low": 8.529, "close": 8.9045, "volume": 339558}, "trend_line": 10.756487, "activity_lines": {"activity_5": 8.973641, "activity_10": 9.197995, "activity_20": 9.830838, "activity_30": 10.338022}, "trend_signal": 0, "fair_value": 20.784096, "relative_strength": -20.885215, "rate_of_change": -0.12241785287592118, "market_dynamics": -1.028871, "expectation": {"probability": 36.4048, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.5, "high": 9.5, "low": 8.41, "close": 8.875, "volume": 459810}, "trend_line": 10.738987, "activity_lines": {"activity_5": 8.917333, "activity_10": 9.102747, "activity_20": 9.67232, "activity_30": 10.216635}, "trend_signal": 0, "fair_value": 20.653227, "relative_strength": -23.498244, "rate_of_change": -0.16269252219614147, "market_dynamics": -1.06539, "expectation": {"probability": 35.7037, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.8, "high": 9.3, "low": 8.702, "close": 9.019, "volume": 293357}, "trend_line": 10.722954, "activity_lines": {"activity_5": 8.944167, "activity_10": 9.055936, "activity_20": 9.541922, "activity_30": 10.105669}, "trend_signal": 0, "fair_value": 20.526768, "relative_strength": -22.667139, "rate_of_change": -0.14929713575405376, "market_dynamics": -1.094779, "expectation": {"probability": 36.4841, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.1, "high": 9.4, "low": 8.76, "close": 8.867, "volume": 324614}, "trend_line": 10.694987, "activity_lines": {"activity_5": 8.920333, "activity_10": 8.995416, "activity_20": 9.414576, "activity_30": 9.98593}, "trend_signal": 0, "fair_value": 20.401394, "relative_strength": -22.957105, "rate_of_change": -0.26081432411255606, "market_dynamics": -1.018801, "expectation": {"probability": 36.3314, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.9, "high": 10.7, "low": 8.705, "close": 10.1, "volume": 401726}, "trend_line": 10.638321, "activity_lines": {"activity_5": 9.311967, "activity_10": 9.174623, "activity_20": 9.423388, "activity_30": 9.947543}, "trend_signal": 0, "fair_value": 20.291805, "relative_strength": -12.870547, "rate_of_change": -0.529837016164675, "market_dynamics": -0.537386, "expectation": {"probability": 36.9218, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.0, "close": 9.306, "volume": 161800}, "trend_line": 10.531854, "activity_lines": {"activity_5": 9.362933, "activity_10": 9.197884, "activity_20": 9.363247, "activity_30": 9.861587}, "trend_signal": 0, "fair_value": 20.176165, "relative_strength": -19.838906, "rate_of_change": -1.0007876242877078, "market_dynamics": -0.2209, "expectation": {"probability": 37.032, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.4, "high": 9.401, "low": 8.2, "close": 8.55, "volume": 415870}, "trend_line": 10.383521, "activity_lines": {"activity_5": 9.135133, "activity_10": 9.090855, "activity_20": 9.25203, "activity_30": 9.733726}, "trend_signal": 0, "fair_value": 20.055059, "relative_strength": -24.19439, "rate_of_change": -1.4084224866770767, "market_dynamics": 0.04607, "expectation": {"probability": 37.0018, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.551, "high": 8.908, "low": 8.19, "close": 8.77, "volume": 116534}, "trend_line": 10.265854, "activity_lines": {"activity_5": 9.002333, "activity_10": 9.039318, "activity_20": 9.179146, "activity_30": 9.629627}, "trend_signal": 0, "fair_value": 19.938718, "relative_strength": -24.629124, "rate_of_change": -1.1332090530755499, "market_dynamics": 0.241207, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.8, "high": 8.999, "low": 8.117, "close": 8.3, "volume": 64724}, "trend_line": 10.182521, "activity_lines": {"activity_5": 8.729467, "activity_10": 8.906855, "activity_20": 9.072119, "activity_30": 9.502798}, "trend_signal": 0, "fair_value": 19.819955, "relative_strength": -29.031819, "rate_of_change": -0.8117493196377005, "market_dynamics": -0.021795, "expectation": {"probability": 36.7268, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.16, "high": 8.799, "low": 8.003, "close": 8.28, "volume": 97379}, "trend_line": 10.061854, "activity_lines": {"activity_5": 8.487733, "activity_10": 8.782282, "activity_20": 8.975092, "activity_30": 9.380055}, "trend_signal": 0, "fair_value": 19.70339, "relative_strength": -28.58218, "rate_of_change": -1.1850405218903963, "market_dynamics": -0.142863, "expectation": {"probability": 36.2365, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.5, "high": 9.69, "low": 8.046, "close": 9.28, "volume": 220084}, "trend_line": 10.004521, "activity_lines": {"activity_5": 8.700667, "activity_10": 8.851891, "activity_20": 8.98197, "activity_30": 9.329613}, "trend_signal": 0, "fair_value": 19.599156, "relative_strength": -19.496017, "rate_of_change": -0.5698055249062435, "market_dynamics": -0.056388, "expectation": {"probability": 36.1338, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.965, "high": 9.6, "low": 8.697, "close": 9.103, "volume": 133510}, "trend_line": 9.911287, "activity_lines": {"activity_5": 8.856333, "activity_10": 8.882491, "activity_20": 8.975896, "activity_30": 9.27145}, "trend_signal": 0, "fair_value": 19.495234, "relative_strength": -21.732431, "rate_of_change": -0.9319186795649756, "market_dynamics": 0.056108, "expectation": {"probability": 37.3899, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.4, "high": 17.2, "low": 8.765, "close": 8.832, "volume": 6180657}, "trend_line": 9.782354, "activity_lines": {"activity_5": 8.8848, "activity_10": 8.859673, "activity_20": 8.948755, "activity_30": 9.201819}, "trend_signal": 0, "fair_value": 19.390692, "relative_strength": -25.390267, "rate_of_change": -1.3008704116831646, "market_dynamics": 0.297041, "expectation": {"probability": 36.9624, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.632, "high": 10.301, "low": 9.025, "close": 9.439, "volume": 1047992}, "trend_line": 9.670321, "activity_lines": {"activity_5": 9.111467, "activity_10": 8.950618, "activity_20": 8.983961, "activity_30": 9.179667}, "trend_signal": 0, "fair_value": 19.294074, "relative_strength": -21.912911, "rate_of_change": -1.1452560395994693, "market_dynamics": 0.607076, "expectation": {"probability": 36.3692, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.6, "high": 10.4, "low": 8.3, "close": 9.55, "volume": 10142542}, "trend_line": 9.605321, "activity_lines": {"activity_5": 9.2992, "activity_10": 9.051345, "activity_20": 9.031087, "activity_30": 9.171904}, "trend_signal": 0, "fair_value": 19.200381, "relative_strength": -19.619483, "rate_of_change": -0.6721596935613565, "market_dynamics": 0.794559, "expectation": {"probability": 37.358, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.9, "high": 39.599, "low": 8.9, "close": 9.694, "volume": 120548536}, "trend_line": 9.471787, "activity_lines": {"activity_5": 9.450267, "activity_10": 9.188255, "activity_20": 9.091512, "activity_30": 9.177625}, "trend_signal": 0, "fair_value": 19.109844, "relative_strength": -18.538228, "rate_of_change": -1.3902086145793477, "market_dynamics": 1.015532, "expectation": {"probability": 37.9986, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.757, "high": 10.5, "low": 7.8, "close": 8.025, "volume": 4739525}, "trend_line": 9.332621, "activity_lines": {"activity_5": 9.0174, "activity_10": 9.014655, "activity_20": 8.993014, "activity_30": 9.084284}, "trend_signal": 0, "fair_value": 19.00527, "relative_strength": -30.261587, "rate_of_change": -1.4692686818232, "market_dynamics": 0.835956, "expectation": {"probability": 39.0569, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.1, "high": 8.546, "low": 6.8, "close": 6.94, "volume": 2179262}, "trend_line": 9.197287, "activity_lines": {"activity_5": 8.294733, "activity_10": 8.653327, "activity_20": 8.79774, "activity_30": 8.929922}, "trend_signal": 0, "fair_value": 18.892511, "relative_strength": -40.409525, "rate_of_change": -1.4501178179206067, "market_dynamics": 0.405418, "expectation": {"probability": 38.6606, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.88, "high": 8.178, "low": 6.527, "close": 7.22, "volume": 2967349}, "trend_line": 9.077954, "activity_lines": {"activity_5": 7.791533, "activity_10": 8.376182, "activity_20": 8.639033, "activity_30": 8.802355}, "trend_signal": 0, "fair_value": 18.784432, "relative_strength": -38.823724, "rate_of_change": -1.2974804417867927, "market_dynamics": -0.149525, "expectation": {"probability": 38.0612, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.1, "high": 7.755, "low": 6.632, "close": 6.981, "volume": 1364447}, "trend_line": 8.973987, "activity_lines": {"activity_5": 7.3566, "activity_10": 8.075218, "activity_20": 8.465726, "activity_30": 8.667067}, "trend_signal": 0, "fair_value": 18.676143, "relative_strength": -41.529367, "rate_of_change": -1.1452690771510938, "market_dynamics": -0.734929, "expectation": {"probability": 38.1449, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.0, "high": 7.187, "low": 4.327, "close": 5.067, "volume": 1722626}, "trend_line": 8.806221, "activity_lines": {"activity_5": 6.454933, "activity_10": 7.449873, "activity_20": 8.119557, "activity_30": 8.415004}, "trend_signal": 0, "fair_value": 18.552424, "relative_strength": -55.722234, "rate_of_change": -1.8694700582918, "market_dynamics": -1.018664, "expectation": {"probability": 37.6082, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.1, "high": 5.306, "low": 4.8, "close": 4.925, "volume": 575261}, "trend_line": 8.633754, "activity_lines": {"activity_5": 5.8144, "activity_10": 6.875309, "activity_20": 7.778138, "activity_30": 8.164602}, "trend_signal": 0, "fair_value": 18.429654, "relative_strength": -56.371015, "rate_of_change": -1.9584677695461086, "market_dynamics": -1.117224, "expectation": {"probability": 36.9878, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.041, "high": 5.041, "low": 3.511, "close": 3.74, "volume": 914909}, "trend_line": 8.432254, "activity_lines": {"activity_5": 4.985533, "activity_10": 6.161255, "activity_20": 7.342671, "activity_30": 7.848876}, "trend_signal": 0, "fair_value": 18.298497, "relative_strength": -65.377298, "rate_of_change": -2.3338631144690867, "market_dynamics": -1.156505, "expectation": {"probability": 36.3874, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.749, "high": 4.448, "low": 3.66999, "close": 4.306, "volume": 359330}, "trend_line": 8.251721, "activity_lines": {"activity_5": 4.558667, "activity_10": 5.642691, "activity_20": 6.986248, "activity_30": 7.582666}, "trend_signal": 0, "fair_value": 18.174669, "relative_strength": -61.548007, "rate_of_change": -2.140981521666692, "market_dynamics": -1.155901, "expectation": {"probability": 36.3527, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.129, "high": 5.8, "low": 4.129, "close": 5.283, "volume": 1315681}, "trend_line": 8.112387, "activity_lines": {"activity_5": 4.651733, "activity_10": 5.395091, "activity_20": 6.74459, "activity_30": 7.391136}, "trend_signal": 0, "fair_value": 18.061584, "relative_strength": -52.806906, "rate_of_change": -1.6885447290328874, "market_dynamics": -1.078595, "expectation": {"probability": 37.3302, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.4, "high": 5.49, "low": 4.45, "close": 4.707, "volume": 526938}, "trend_line": 7.945954, "activity_lines": {"activity_5": 4.666, "activity_10": 5.120345, "activity_20": 6.471014, "activity_30": 7.171434}, "trend_signal": 0, "fair_value": 17.945458, "relative_strength": -56.640105, "rate_of_change": -2.0515909805584918, "market_dynamics": -1.013822, "expectation": {"probability": 37.6376, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9, "high": 5.0, "low": 3.02, "close": 4.876, "volume": 18661911}, "trend_line": 7.795083, "activity_lines": {"activity_5": 4.7606, "activity_10": 4.967, "activity_20": 6.235433, "activity_30": 6.973372}, "trend_signal": 0, "fair_value": 17.83279, "relative_strength": -54.594107, "rate_of_change": -1.8987147421190762, "market_dynamics": -0.884473, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.72, "high": 5.6055, "low": 3.512, "close": 3.563, "volume": 1468964}, "trend_line": 7.613217, "activity_lines": {"activity_5": 4.4208, "activity_10": 4.632182, "activity_20": 5.8923, "activity_30": 6.700334}, "trend_signal": 0, "fair_value": 17.710826, "relative_strength": -66.550063, "rate_of_change": -2.333086126215722, "market_dynamics": -0.904408, "expectation": {"probability": 38.1022, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.69, "high": 4.053, "low": 2.946, "close": 3.077, "volume": 4520455}, "trend_line": 7.417983, "activity_lines": {"activity_5": 3.9308, "activity_10": 4.2704, "activity_20": 5.527676, "activity_30": 6.407675}, "trend_signal": 0, "fair_value": 17.58681, "relative_strength": -69.921728, "rate_of_change": -2.5644087118493966, "market_dynamics": -0.994222, "expectation": {"probability": 37.6261, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.1, "high": 3.54, "low": 3.0, "close": 3.22, "volume": 2084080}, "trend_line": 7.22665, "activity_lines": {"activity_5": 3.5704, "activity_10": 4.009945, "activity_20": 5.201543, "activity_30": 6.136838}, "trend_signal": 0, "fair_value": 17.466081, "relative_strength": -68.505268, "rate_of_change": -2.579313001930581, "market_dynamics": -1.068742, "expectation": {"probability": 37.4864, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.271, "high": 3.357, "low": 2.8, "close": 2.911, "volume": 3509426}, "trend_line": 7.026867, "activity_lines": {"activity_5": 3.244533, "activity_10": 3.761691, "activity_20": 4.870076, "activity_30": 5.858409}, "trend_signal": 0, "fair_value": 17.344789, "relative_strength": -70.724373, "rate_of_change": -2.7645312835131084, "market_dynamics": -1.184878, "expectation": {"probability": 37.9841, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.01, "high": 3.076, "low": 2.7155, "close": 2.832, "volume": 801075}, "trend_line": 6.825433, "activity_lines": {"activity_5": 3.012067, "activity_10": 3.538273, "activity_20": 4.561414, "activity_30": 5.587772}, "trend_signal": 0, "fair_value": 17.224848, "relative_strength": -70.956336, "rate_of_change": -2.8666260511263397, "market_dynamics": -1.15172, "expectation": {"probability": 37.5288, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.89, "high": 2.899, "low": 2.558, "close": 2.559, "volume": 898983}, "trend_line": 6.6101, "activity_lines": {"activity_5": 2.824867, "activity_10": 3.303273, "activity_20": 4.256614, "activity_30": 5.312518}, "trend_signal": 0, "fair_value": 17.104636, "relative_strength": -73.158105, "rate_of_change": -3.1548621164400883, "market_dynamics": -1.117639, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.48, "high": 2.999, "low": 2.413, "close": 2.532, "volume": 1528591}, "trend_line": 6.398933, "activity_lines": {"activity_5": 2.6956, "activity_10": 3.084836, "activity_20": 3.979114, "activity_30": 5.049415}, "trend_signal": 0, "fair_value": 16.98616, "relative_strength": -72.25758, "rate_of_change": -3.194611276682647, "market_dynamics": -1.037321, "expectation": {"probability": 36.4859, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.58, "high": 3.13, "low": 2.506, "close": 2.8, "volume": 1562087}, "trend_line": 6.1556, "activity_lines": {"activity_5": 2.692, "activity_10": 2.947382, "activity_20": 3.760029, "activity_30": 4.817226}, "trend_signal": 0, "fair_value": 16.871755, "relative_strength": -68.147067, "rate_of_change": -3.802712108409334, "market_dynamics": -0.817049, "expectation": {"probability": 36.2392, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.786, "high": 3.12, "low": 2.691, "close": 3.09, "volume": 2397101}, "trend_line": 5.9484, "activity_lines": {"activity_5": 2.813067, "activity_10": 2.9078, "activity_20": 3.600705, "activity_30": 4.619445}, "trend_signal": 0, "fair_value": 16.761501, "relative_strength": -64.335804, "rate_of_change": -3.366040678406644, "market_dynamics": -0.535177, "expectation": {"probability": 37.0685, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.366, "high": 3.466, "low": 2.505, "close": 2.63, "volume": 6900384}, "trend_line": 5.751067, "activity_lines": {"activity_5": 2.768867, "activity_10": 2.813982, "activity_20": 3.429019, "activity_30": 4.405355}, "trend_signal": 0, "fair_value": 16.649346, "relative_strength": -68.792573, "rate_of_change": -3.317413085871838, "market_dynamics": -0.219879, "expectation": {"probability": 37.5593, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.43, "high": 2.687, "low": 2.072, "close": 2.16, "volume": 2314433}, "trend_line": 5.530733, "activity_lines": {"activity_5": 2.581467, "activity_10": 2.675545, "activity_20": 3.238262, "activity_30": 4.173673}, "trend_signal": 0, "fair_value": 16.535257, "relative_strength": -73.139261, "rate_of_change": -3.831184717548939, "market_dynamics": -0.079437, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.35, "high": 3.6, "low": 2.036, "close": 2.09, "volume": 54794385}, "trend_line": 5.323733, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.549891, "activity_20": 3.0636, "activity_30": 3.95169}, "trend_signal": 0, "fair_value": 16.422403, "relative_strength": -72.888678, "rate_of_change": -3.7427227096299873, "market_dynamics": -0.101812, "expectation": {"probability": 36.6582, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.042, "high": 2.042, "low": 1.256, "close": 1.541, "volume": 8596746}, "trend_line": 5.0991, "activity_lines": {"activity_5": 2.059667, "activity_10": 2.342364, "activity_20": 2.861081, "activity_30": 3.707643}, "trend_signal": 0, "fair_value": 16.307044, "relative_strength": -78.976357, "rate_of_change": -4.219464049004709, "market_dynamics": -0.308338, "expectation": {"probability": 36.1861, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.485, "high": 1.525, "low": 1.342, "close": 1.469, "volume": 3137822}, "trend_line": 4.838733, "activity_lines": {"activity_5": 1.781933, "activity_10": 2.152273, "activity_20": 2.67761, "activity_30": 3.473443}, "trend_signal": 0, "fair_value": 16.192905, "relative_strength": -78.621068, "rate_of_change": -5.106136377007699, "market_dynamics": -0.538371, "expectation": {"probability": 35.726, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.224, "close": 1.36, "volume": 2402011}, "trend_line": 4.580633, "activity_lines": {"activity_5": 1.575933, "activity_10": 1.968582, "activity_20": 2.50089, "activity_30": 3.249009}, "trend_signal": 0, "fair_value": 16.079677, "relative_strength": -80.292385, "rate_of_change": -5.334040956589269, "market_dynamics": -0.617063, "expectation": {"probability": 35.2774, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.4, "high": 1.598, "low": 1.368, "close": 1.453, "volume": 3929294}, "trend_line": 4.334667, "activity_lines": {"activity_5": 1.4856, "activity_10": 1.828564, "activity_20": 2.350005, "activity_30": 3.047226}, "trend_signal": 0, "fair_value": 15.968868, "relative_strength": -79.16593, "rate_of_change": -5.369694537850994, "market_dynamics": -0.64512, "expectation": {"probability": 35.2351, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.48, "high": 1.618, "low": 1.373, "close": 1.415, "volume": 5043518}, "trend_line": 4.0672, "activity_lines": {"activity_5": 1.429733, "activity_10": 1.701745, "activity_20": 2.20639, "activity_30": 2.85886}, "trend_signal": 0, "fair_value": 15.859441, "relative_strength": -80.202687, "rate_of_change": -6.170416320330949, "market_dynamics": -0.600115, "expectation": {"probability": 35.6381, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.431, "high": 1.526, "low": 1.09, "close": 1.17, "volume": 5956446}, "trend_line": 3.787867, "activity_lines": {"activity_5": 1.3372, "activity_10": 1.550691, "activity_20": 2.05321, "activity_30": 2.671944}, "trend_signal": 0, "fair_value": 15.749818, "relative_strength": -83.432719, "rate_of_change": -6.8679435483870925, "market_dynamics": -0.543023, "expectation": {"probability": 35.2757, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.18, "high": 1.37, "low": 1.12, "close": 1.22, "volume": 376997}, "trend_line": 3.5054, "activity_lines": {"activity_5": 1.286067, "activity_10": 1.438364, "activity_20": 1.924376, "activity_30": 2.506275}, "trend_signal": 0, "fair_value": 15.64219, "relative_strength": -82.410685, "rate_of_change": -7.457152006657046, "market_dynamics": -0.496992, "expectation": {"probability": 35.0923, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.25, "high": 2.06, "low": 1.15, "close": 1.25, "volume": 3529968}, "trend_line": 3.279567, "activity_lines": {"activity_5": 1.261533, "activity_10": 1.365491, "activity_20": 1.815005, "activity_30": 2.360766}, "trend_signal": 0, "fair_value": 15.536365, "relative_strength": -82.333017, "rate_of_change": -6.442431676841437, "market_dynamics": -0.434153, "expectation": {"probability": 35.8261, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.23, "high": 1.26, "low": 0.9841, "close": 1.02, "volume": 463616}, "trend_line": 3.082233, "activity_lines": {"activity_5": 1.167667, "activity_10": 1.275891, "activity_20": 1.700995, "activity_30": 2.214987}, "trend_signal": 0, "fair_value": 15.430406, "relative_strength": -85.038649, "rate_of_change": -6.017074815059431, "market_dynamics": -0.3595, "expectation": {"probability": 36.2571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.03, "high": 1.15, "low": 0.9171, "close": 0.9855, "volume": 573226}, "trend_line": 2.874417, "activity_lines": {"activity_5": 1.091167, "activity_10": 1.200745, "activity_20": 1.59581, "activity_30": 2.079714}, "trend_signal": 0, "fair_value": 15.325733, "relative_strength": -85.210715, "rate_of_change": -6.742384498511298, "market_dynamics": -0.283071, "expectation": {"probability": 35.9042, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9788, "high": 1.06, "low": 0.91025, "close": 0.915, "volume": 256438}, "trend_line": 2.672217, "activity_lines": {"activity_5": 1.0198, "activity_10": 1.132864, "activity_20": 1.493869, "activity_30": 1.9533}, "trend_signal": 0, "fair_value": 15.222058, "relative_strength": -86.191801, "rate_of_change": -7.03446994642741, "market_dynamics": -0.21978, "expectation": {"probability": 35.4922, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.98, "high": 1.32, "low": 0.9025, "close": 1.05, "volume": 3814730}, "trend_line": 2.538317, "activity_lines": {"activity_5": 1.010433, "activity_10": 1.100909, "activity_20": 1.415762, "activity_30": 1.848641}, "trend_signal": 0, "fair_value": 15.12083, "relative_strength": -82.839853, "rate_of_change": -5.010820603266864, "market_dynamics": -0.087486, "expectation": {"probability": 35.4184, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.04, "high": 1.92, "low": 0.88, "close": 0.9699, "volume": 11551931}, "trend_line": 2.40648, "activity_lines": {"activity_5": 0.9857, "activity_10": 1.062009, "activity_20": 1.338888, "activity_30": 1.747453}, "trend_signal": 0, "fair_value": 15.020468, "relative_strength": -83.947441, "rate_of_change": -5.193874523946378, "market_dynamics": 0.142578, "expectation": {"probability": 36.8739, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.9699, "high": 0.998899, "low": 0.7162, "close": 0.7307, "volume": 1138933}, "trend_line": 2.30617, "activity_lines": {"activity_5": 0.899907, "activity_10": 0.986711, "activity_20": 1.2481, "activity_30": 1.639338}, "trend_signal": 0, "fair_value": 14.919836, "relative_strength": -87.772657, "rate_of_change": -4.168328845450631, "market_dynamics": 0.263894, "expectation": {"probability": 36.6008, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.7338, "high": 0.7799, "low": 0.636, "close": 0.6812, "volume": 676227}, "trend_line": 2.185343, "activity_lines": {"activity_5": 0.8169, "activity_10": 0.915545, "activity_20": 1.161305, "activity_30": 1.534501}, "trend_signal": 0, "fair_value": 14.820265, "relative_strength": -87.613124, "rate_of_change": -5.2392928535190295, "market_dynamics": 0.452808, "expectation": {"probability": 36.2051, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.68, "high": 0.807399, "low": 0.646, "close": 0.7193, "volume": 669131}, "trend_line": 2.03322, "activity_lines": {"activity_5": 0.76688, "activity_10": 0.864649, "activity_20": 1.086951, "activity_30": 1.439918}, "trend_signal": 0, "fair_value": 14.722342, "relative_strength": -86.52366, "rate_of_change": -6.961058286959989, "market_dynamics": 0.57337, "expectation": {"probability": 35.9112, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.8274, "high": 0.8387, "low": 0.5618, "close": 0.635, "volume": 49804053}, "trend_line": 1.897487, "activity_lines": {"activity_5": 0.701807, "activity_10": 0.80662, "activity_20": 1.014477, "activity_30": 1.34971}, "trend_signal": 0, "fair_value": 14.625188, "relative_strength": -87.840749, "rate_of_change": -6.675765534472418, "market_dynamics": 0.666738, "expectation": {"probability": 36.4971, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/48c66b06-9474-4567-9c67-b007e048455c/", "share_image": "https://sharemaestro.com/terminal/48c66b06-9474-4567-9c67-b007e048455c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}