{"ticker": {"uuid": "48c68b40-1339-4d14-9717-91e8b76a7501", "symbol": "5871", "name": "Chailease Holding Company Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5871 rose 11.28%, moving from 100.20 to 111.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.94 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is negative at 39.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "111.50"}, {"label": "12-Week Change", "value": "11.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.94"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 110.0, "high": 116.0, "low": 108.0, "close": 111.5, "volume": 32659922}, "trend_line": 104.163807, "activity_lines": {"activity_5": 110.871676, "activity_10": 110.005076, "activity_20": 108.473062, "activity_30": 106.756452}, "trend_signal": 1, "fair_value": 118.593646, "relative_strength": -22.93908, "rate_of_change": 0.4382064081283563, "market_dynamics": 0.336153, "expectation": {"probability": 39.6544, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 157.167567, "high": 157.167567, "low": 150.227704, "close": 151.860613, "volume": 25866426}, "trend_line": 168.753444, "activity_lines": {"activity_5": 156.693174, "activity_10": 157.662859, "activity_20": 160.687388, "activity_30": 164.322026}, "trend_signal": 0, "fair_value": 149.677416, "relative_strength": -13.283298, "rate_of_change": -0.4289974084394903, "market_dynamics": -0.843427, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 148.18657, "high": 149.411237, "low": 137.164426, "close": 146.961896, "volume": 45789253}, "trend_line": 167.914773, "activity_lines": {"activity_5": 152.898521, "activity_10": 155.567093, "activity_20": 159.019775, "activity_30": 162.91612}, "trend_signal": 0, "fair_value": 150.094691, "relative_strength": -14.585979, "rate_of_change": -0.4969800794110045, "market_dynamics": -0.79237, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 146.145441, "high": 146.961899, "low": 140.838453, "close": 145.32897, "volume": 13580365}, "trend_line": 166.814919, "activity_lines": {"activity_5": 149.720016, "activity_10": 153.483872, "activity_20": 157.321994, "activity_30": 161.458971}, "trend_signal": 0, "fair_value": 150.495073, "relative_strength": -15.7091, "rate_of_change": -0.655007287536275, "market_dynamics": -0.907484, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.737195, "high": 150.227696, "low": 142.879593, "close": 145.73719, "volume": 17739814}, "trend_line": 165.728673, "activity_lines": {"activity_5": 147.533399, "activity_10": 151.722373, "activity_20": 155.796214, "activity_30": 160.099118}, "trend_signal": 0, "fair_value": 150.863799, "relative_strength": -15.929679, "rate_of_change": -0.6511683766126559, "market_dynamics": -1.022805, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 145.737195, "high": 148.186556, "low": 139.20557, "close": 140.838474, "volume": 15731135}, "trend_line": 164.401603, "activity_lines": {"activity_5": 144.594163, "activity_10": 149.260937, "activity_20": 153.971991, "activity_30": 158.493299}, "trend_signal": 0, "fair_value": 151.192555, "relative_strength": -18.196653, "rate_of_change": -0.8007485825943903, "market_dynamics": -1.077029, "expectation": {"probability": 55.2153, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 141.654923, "high": 151.044166, "low": 141.246701, "close": 149.003027, "volume": 17556764}, "trend_line": 163.385452, "activity_lines": {"activity_5": 145.546696, "activity_10": 148.599015, "activity_20": 153.087235, "activity_30": 157.499842}, "trend_signal": 0, "fair_value": 151.580074, "relative_strength": -14.98529, "rate_of_change": -0.6180906885682907, "market_dynamics": -1.098391, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 148.594789, "high": 150.635925, "low": 142.063138, "close": 144.920735, "volume": 16165594}, "trend_line": 162.388288, "activity_lines": {"activity_5": 145.32897, "activity_10": 147.31917, "activity_20": 151.927471, "activity_30": 156.30857}, "trend_signal": 0, "fair_value": 151.956419, "relative_strength": -14.139682, "rate_of_change": -0.6103138240239394, "market_dynamics": -1.03382, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 145.737195, "high": 150.635936, "low": 145.328959, "close": 147.778352, "volume": 13117261}, "trend_line": 161.473457, "activity_lines": {"activity_5": 146.199861, "activity_10": 146.912492, "activity_20": 151.163854, "activity_30": 155.365994}, "trend_signal": 0, "fair_value": 152.346797, "relative_strength": -12.240881, "rate_of_change": -0.5633602098200533, "market_dynamics": -0.94742, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.778352, "high": 148.594797, "low": 143.287849, "close": 145.32897, "volume": 12722661}, "trend_line": 160.451135, "activity_lines": {"activity_5": 146.090999, "activity_10": 146.249341, "activity_20": 150.282884, "activity_30": 154.324414}, "trend_signal": 0, "fair_value": 152.706481, "relative_strength": -14.287931, "rate_of_change": -0.6331207735275046, "market_dynamics": -0.890412, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.594788, "high": 152.268844, "low": 146.961885, "close": 149.411247, "volume": 13678882}, "trend_line": 159.487357, "activity_lines": {"activity_5": 147.370111, "activity_10": 146.575923, "activity_20": 149.896136, "activity_30": 153.612163}, "trend_signal": 0, "fair_value": 153.122321, "relative_strength": -12.986932, "rate_of_change": -0.600667611357184, "market_dynamics": -0.714552, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.594791, "high": 150.227714, "low": 140.43023, "close": 142.063134, "volume": 15303332}, "trend_line": 158.226953, "activity_lines": {"activity_5": 145.628334, "activity_10": 145.729775, "activity_20": 148.858642, "activity_30": 152.488019}, "trend_signal": 0, "fair_value": 153.471779, "relative_strength": -15.318637, "rate_of_change": -0.7902845866334057, "market_dynamics": -0.7382, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.022016, "high": 147.370122, "low": 138.389102, "close": 146.145441, "volume": 20891684}, "trend_line": 157.322302, "activity_lines": {"activity_5": 145.709985, "activity_10": 145.804001, "activity_20": 148.290312, "activity_30": 151.708567}, "trend_signal": 0, "fair_value": 153.830271, "relative_strength": -11.083116, "rate_of_change": -0.5717426663711341, "market_dynamics": -0.565646, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.920735, "high": 146.553649, "low": 141.654929, "close": 145.73719, "volume": 13637730}, "trend_line": 156.404042, "activity_lines": {"activity_5": 145.573905, "activity_10": 145.818844, "activity_20": 147.768033, "activity_30": 150.96114}, "trend_signal": 0, "fair_value": 154.184003, "relative_strength": -13.296723, "rate_of_change": -0.583680754938358, "market_dynamics": -0.371369, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 146.145435, "high": 149.003033, "low": 141.246707, "close": 141.654929, "volume": 15584510}, "trend_line": 155.091265, "activity_lines": {"activity_5": 144.21315, "activity_10": 145.084035, "activity_20": 146.919845, "activity_30": 150.009585}, "trend_signal": 0, "fair_value": 154.475153, "relative_strength": -16.47022, "rate_of_change": -0.8393497912285485, "market_dynamics": -0.421649, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142.879613, "high": 146.145416, "low": 140.430251, "close": 144.920735, "volume": 20219985}, "trend_line": 154.094102, "activity_lines": {"activity_5": 144.185932, "activity_10": 145.017233, "activity_20": 146.452081, "activity_30": 149.353422}, "trend_signal": 0, "fair_value": 154.810799, "relative_strength": -16.976537, "rate_of_change": -0.6429523932247251, "market_dynamics": -0.019746, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.512525, "high": 151.044158, "low": 142.879608, "close": 150.635922, "volume": 15707523}, "trend_line": 153.352055, "activity_lines": {"activity_5": 146.363144, "activity_10": 145.915332, "activity_20": 146.591693, "activity_30": 149.130313}, "trend_signal": 0, "fair_value": 155.133816, "relative_strength": -13.897909, "rate_of_change": -0.48155444651605506, "market_dynamics": 0.211342, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 150.635927, "high": 152.677067, "low": 148.594791, "close": 149.003027, "volume": 24078727}, "trend_line": 152.620189, "activity_lines": {"activity_5": 147.424538, "activity_10": 146.486852, "activity_20": 146.600575, "activity_30": 148.849731}, "trend_signal": 0, "fair_value": 155.407809, "relative_strength": -15.318241, "rate_of_change": -0.47724564238803097, "market_dynamics": 0.548651, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 149.819473, "high": 151.044154, "low": 145.737218, "close": 147.778352, "volume": 18309092}, "trend_line": 151.808734, "activity_lines": {"activity_5": 147.887202, "activity_10": 146.761481, "activity_20": 146.56599, "activity_30": 148.537354}, "trend_signal": 0, "fair_value": 155.656816, "relative_strength": -15.355963, "rate_of_change": -0.531682607207375, "market_dynamics": 0.860228, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147.370094, "high": 153.493524, "low": 142.879604, "close": 153.085288, "volume": 31380630}, "trend_line": 151.329242, "activity_lines": {"activity_5": 149.982767, "activity_10": 148.001007, "activity_20": 147.086294, "activity_30": 148.619712}, "trend_signal": 0, "fair_value": 155.950552, "relative_strength": -13.332548, "rate_of_change": -0.31585270976569335, "market_dynamics": 1.092286, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154.309972, "high": 156.351098, "low": 149.819481, "close": 152.268833, "volume": 21381325}, "trend_line": 151.080976, "activity_lines": {"activity_5": 151.044157, "activity_10": 148.951062, "activity_20": 147.556727, "activity_30": 148.680331}, "trend_signal": 0, "fair_value": 156.24548, "relative_strength": -12.948443, "rate_of_change": -0.1640568582244012, "market_dynamics": 1.163501, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.085278, "high": 157.5758, "low": 151.452375, "close": 157.5758, "volume": 14145314}, "trend_line": 151.035453, "activity_lines": {"activity_5": 153.384662, "activity_10": 150.814065, "activity_20": 148.561745, "activity_30": 149.099352}, "trend_signal": 0, "fair_value": 156.591563, "relative_strength": -11.081878, "rate_of_change": -0.03013152364067523, "market_dynamics": 1.175652, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.167559, "high": 159.616931, "low": 155.126419, "close": 155.126419, "volume": 17827798}, "trend_line": 150.740297, "activity_lines": {"activity_5": 154.446048, "activity_10": 151.949677, "activity_20": 149.306273, "activity_30": 149.363285}, "trend_signal": 0, "fair_value": 156.883389, "relative_strength": -9.872949, "rate_of_change": -0.19542166699098892, "market_dynamics": 1.261339, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.942892, "high": 155.942892, "low": 148.594789, "close": 150.635922, "volume": 15176822}, "trend_line": 150.463445, "activity_lines": {"activity_5": 153.602376, "activity_10": 152.105545, "activity_20": 149.584256, "activity_30": 149.356552}, "trend_signal": 0, "fair_value": 157.163566, "relative_strength": -11.849633, "rate_of_change": -0.18366157259195995, "market_dynamics": 1.073374, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.860606, "high": 152.268842, "low": 144.51253, "close": 146.553661, "volume": 20550702}, "trend_line": 150.140972, "activity_lines": {"activity_5": 151.207446, "activity_10": 151.430116, "activity_20": 149.44818, "activity_30": 149.104307}, "trend_signal": 0, "fair_value": 157.383302, "relative_strength": -14.49686, "rate_of_change": -0.21431983030828664, "market_dynamics": 0.857307, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 146.553674, "high": 148.594791, "low": 144.512513, "close": 144.920735, "volume": 16712607}, "trend_line": 149.699457, "activity_lines": {"activity_5": 148.703648, "activity_10": 150.368723, "activity_20": 149.152701, "activity_30": 148.767518}, "trend_signal": 0, "fair_value": 157.584003, "relative_strength": -16.276773, "rate_of_change": -0.2940669652784782, "market_dynamics": 0.57111, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 144.92076, "high": 146.961899, "low": 141.246689, "close": 142.471384, "volume": 26054310}, "trend_line": 149.25383, "activity_lines": {"activity_5": 145.873274, "activity_10": 148.861993, "activity_20": 148.60451, "activity_30": 148.301191}, "trend_signal": 0, "fair_value": 157.769003, "relative_strength": -17.402975, "rate_of_change": -0.2976811064852438, "market_dynamics": 0.27364, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.063134, "high": 142.063134, "low": 139.613772, "close": 142.063134, "volume": 4760433}, "trend_line": 148.51031, "activity_lines": {"activity_5": 143.913777, "activity_10": 147.429483, "activity_20": 148.048541, "activity_30": 147.837275}, "trend_signal": 0, "fair_value": 157.959954, "relative_strength": -17.180543, "rate_of_change": -0.4981580707175083, "market_dynamics": -0.084579, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.613788, "high": 141.2467, "low": 137.164421, "close": 139.613783, "volume": 18475371}, "trend_line": 147.891896, "activity_lines": {"activity_5": 142.008716, "activity_10": 145.677816, "activity_20": 147.272909, "activity_30": 147.263305}, "trend_signal": 0, "fair_value": 158.190896, "relative_strength": -20.18185, "rate_of_change": -0.4164114935858671, "market_dynamics": -0.321679, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.246689, "high": 145.737214, "low": 140.43023, "close": 143.696075, "volume": 19539314}, "trend_line": 147.383716, "activity_lines": {"activity_5": 142.199227, "activity_10": 144.81683, "activity_20": 146.924945, "activity_30": 146.992607}, "trend_signal": 0, "fair_value": 158.409451, "relative_strength": -18.462056, "rate_of_change": -0.3436158530282214, "market_dynamics": -0.442838, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.696071, "high": 144.104294, "low": 139.613787, "close": 142.063134, "volume": 18153132}, "trend_line": 146.839412, "activity_lines": {"activity_5": 142.035931, "activity_10": 143.829659, "activity_20": 146.429239, "activity_30": 146.649344}, "trend_signal": 0, "fair_value": 158.572556, "relative_strength": -18.965615, "rate_of_change": -0.3693108131430087, "market_dynamics": -0.631739, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.246689, "high": 144.104285, "low": 139.613793, "close": 140.838474, "volume": 20881936}, "trend_line": 146.472008, "activity_lines": {"activity_5": 141.654922, "activity_10": 142.805381, "activity_20": 145.851889, "activity_30": 146.262187}, "trend_signal": 0, "fair_value": 158.738521, "relative_strength": -22.433541, "rate_of_change": -0.25020802998041275, "market_dynamics": -0.597764, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.430245, "high": 147.370122, "low": 140.022023, "close": 144.51253, "volume": 25626742}, "trend_line": 146.390362, "activity_lines": {"activity_5": 142.607459, "activity_10": 142.753428, "activity_20": 145.630281, "activity_30": 146.135769}, "trend_signal": 0, "fair_value": 158.936605, "relative_strength": -19.284293, "rate_of_change": -0.055741708681960524, "market_dynamics": -0.457765, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.69605, "high": 144.512531, "low": 139.20556, "close": 140.022018, "volume": 23758208}, "trend_line": 146.213464, "activity_lines": {"activity_5": 141.899865, "activity_10": 142.077998, "activity_20": 144.988782, "activity_30": 145.724908}, "trend_signal": 0, "fair_value": 159.052354, "relative_strength": -23.191799, "rate_of_change": -0.12083992250802866, "market_dynamics": -0.497919, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.20555, "high": 142.879603, "low": 139.20555, "close": 140.430238, "volume": 15198332}, "trend_line": 146.036565, "activity_lines": {"activity_5": 141.301129, "activity_10": 141.669769, "activity_20": 144.413375, "activity_30": 145.351796}, "trend_signal": 0, "fair_value": 159.151442, "relative_strength": -22.55733, "rate_of_change": -0.12098680597567384, "market_dynamics": -0.521767, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.2467, "high": 144.920756, "low": 141.2467, "close": 143.28784, "volume": 15921301}, "trend_line": 146.118211, "activity_lines": {"activity_5": 141.872649, "activity_10": 141.89244, "activity_20": 144.115953, "activity_30": 145.174459}, "trend_signal": 0, "fair_value": 159.24957, "relative_strength": -20.482226, "rate_of_change": 0.055907915938728306, "market_dynamics": -0.536861, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 142.063158, "high": 147.370094, "low": 142.063149, "close": 142.471384, "volume": 24999569}, "trend_line": 145.90049, "activity_lines": {"activity_5": 142.090371, "activity_10": 141.996353, "activity_20": 143.748548, "activity_30": 144.93918}, "trend_signal": 0, "fair_value": 159.318902, "relative_strength": -21.692626, "rate_of_change": -0.14900332991348464, "market_dynamics": -0.578913, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.246709, "high": 142.47139, "low": 134.715055, "close": 137.164417, "volume": 27743165}, "trend_line": 145.641946, "activity_lines": {"activity_5": 140.430242, "activity_10": 141.135364, "activity_20": 142.914598, "activity_30": 144.375563}, "trend_signal": 0, "fair_value": 159.343505, "relative_strength": -19.199612, "rate_of_change": -0.1772057105497045, "market_dynamics": -0.589355, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.389112, "high": 142.063154, "low": 136.756195, "close": 137.164417, "volume": 23257550}, "trend_line": 145.288148, "activity_lines": {"activity_5": 139.259988, "activity_10": 140.363441, "activity_20": 142.137021, "activity_30": 143.828625}, "trend_signal": 0, "fair_value": 159.323127, "relative_strength": -20.832876, "rate_of_change": -0.24292314797825032, "market_dynamics": -0.551454, "expectation": {"probability": 47.39, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.756188, "high": 142.879613, "low": 136.347952, "close": 140.430238, "volume": 22245879}, "trend_line": 145.124857, "activity_lines": {"activity_5": 139.368848, "activity_10": 140.229839, "activity_20": 141.721018, "activity_30": 143.515212}, "trend_signal": 0, "fair_value": 159.349387, "relative_strength": -19.055325, "rate_of_change": -0.11239113599274125, "market_dynamics": -0.363537, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 141.246709, "high": 142.063154, "low": 122.468229, "close": 124.917603, "volume": 108316118}, "trend_line": 144.308402, "activity_lines": {"activity_5": 134.306829, "activity_10": 137.335136, "activity_20": 139.887882, "activity_30": 142.211518}, "trend_signal": 0, "fair_value": 159.284775, "relative_strength": -28.495856, "rate_of_change": -0.5625879789841864, "market_dynamics": -0.559099, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.917619, "high": 129.816343, "low": 121.24356, "close": 124.509375, "volume": 63150076}, "trend_line": 143.723277, "activity_lines": {"activity_5": 130.333417, "activity_10": 134.677947, "activity_20": 138.146112, "activity_30": 140.934161}, "trend_signal": 0, "fair_value": 159.21112, "relative_strength": -29.853141, "rate_of_change": -0.40546842172086767, "market_dynamics": -0.655266, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.325829, "high": 128.999885, "low": 121.651776, "close": 122.876457, "volume": 46127346}, "trend_line": 142.947644, "activity_lines": {"activity_5": 127.013166, "activity_10": 132.020756, "activity_20": 136.406286, "activity_30": 139.589205}, "trend_signal": 0, "fair_value": 159.16127, "relative_strength": -31.127002, "rate_of_change": -0.5396711069982069, "market_dynamics": -0.753301, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.101156, "high": 128.18343, "low": 123.692932, "close": 124.101155, "volume": 58094060}, "trend_line": 142.226443, "activity_lines": {"activity_5": 125.053678, "activity_10": 129.979621, "activity_20": 134.936668, "activity_30": 138.373303}, "trend_signal": 0, "fair_value": 159.076431, "relative_strength": -28.549034, "rate_of_change": -0.5045210818584794, "market_dynamics": -1.052314, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.734065, "high": 127.775204, "low": 124.917593, "close": 124.917603, "volume": 30406966}, "trend_line": 141.668532, "activity_lines": {"activity_5": 124.237224, "activity_10": 128.376401, "activity_20": 133.671163, "activity_30": 137.256603}, "trend_signal": 0, "fair_value": 158.979689, "relative_strength": -29.671212, "rate_of_change": -0.39226953035729795, "market_dynamics": -1.110119, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.509386, "high": 127.775189, "low": 122.876469, "close": 127.775189, "volume": 36857634}, "trend_line": 141.097014, "activity_lines": {"activity_5": 125.407474, "activity_10": 127.57479, "activity_20": 132.780838, "activity_30": 136.360259}, "trend_signal": 0, "fair_value": 158.911975, "relative_strength": -29.542247, "rate_of_change": -0.4034191587444398, "market_dynamics": -1.071216, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 128.183425, "high": 133.898599, "low": 127.775202, "close": 131.041025, "volume": 54362398}, "trend_line": 140.44385, "activity_lines": {"activity_5": 127.47583, "activity_10": 127.649016, "activity_20": 132.283191, "activity_30": 135.711485}, "trend_signal": 0, "fair_value": 158.865196, "relative_strength": -29.487913, "rate_of_change": -0.4629183718941095, "market_dynamics": -0.871309, "expectation": {"probability": 47.6618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.041016, "high": 131.857461, "low": 124.509375, "close": 125.325815, "volume": 62681249}, "trend_line": 139.65461, "activity_lines": {"activity_5": 127.203674, "activity_10": 126.891937, "activity_20": 131.295668, "activity_30": 134.736128}, "trend_signal": 0, "fair_value": 158.809627, "relative_strength": -31.26925, "rate_of_change": -0.5619612393137945, "market_dynamics": -0.699193, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.142283, "high": 131.041019, "low": 125.325832, "close": 128.183439, "volume": 54005486}, "trend_line": 139.001446, "activity_lines": {"activity_5": 127.720767, "activity_10": 126.869673, "activity_20": 130.660001, "activity_30": 133.996053}, "trend_signal": 0, "fair_value": 158.74453, "relative_strength": -30.607707, "rate_of_change": -0.4676995625135496, "market_dynamics": -0.411714, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.183418, "high": 134.715057, "low": 127.36696, "close": 133.490376, "volume": 45168668}, "trend_line": 138.348282, "activity_lines": {"activity_5": 129.734688, "activity_10": 127.975598, "activity_20": 130.584188, "activity_30": 133.6405}, "trend_signal": 0, "fair_value": 158.737013, "relative_strength": -28.131139, "rate_of_change": -0.46989726998953346, "market_dynamics": -0.104907, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.898609, "high": 135.458039, "low": 130.248132, "close": 130.682294, "volume": 56361461}, "trend_line": 137.628731, "activity_lines": {"activity_5": 130.241063, "activity_10": 128.697142, "activity_20": 130.289536, "activity_30": 133.14592}, "trend_signal": 0, "fair_value": 158.681509, "relative_strength": -25.763033, "rate_of_change": -0.5201011458892015, "market_dynamics": 0.079516, "expectation": {"probability": 48.5931, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.248133, "high": 131.550621, "low": 126.340695, "close": 129.379811, "volume": 23888431}, "trend_line": 136.688865, "activity_lines": {"activity_5": 130.11947, "activity_10": 129.077058, "activity_20": 129.925033, "activity_30": 132.613731}, "trend_signal": 0, "fair_value": 158.564105, "relative_strength": -23.3709, "rate_of_change": -0.6828995611388694, "market_dynamics": 0.256462, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.248124, "high": 133.287259, "low": 126.340676, "close": 128.94564, "volume": 30623283}, "trend_line": 135.816172, "activity_lines": {"activity_5": 129.963901, "activity_10": 129.28948, "activity_20": 129.573745, "activity_30": 132.114168}, "trend_signal": 0, "fair_value": 158.437492, "relative_strength": -21.246512, "rate_of_change": -0.6384521518998627, "market_dynamics": 0.367662, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.906531, "high": 125.906531, "low": 116.789155, "close": 124.169889, "volume": 44055296}, "trend_line": 134.933971, "activity_lines": {"activity_5": 127.975093, "activity_10": 128.523236, "activity_20": 128.841752, "activity_30": 131.362795}, "trend_signal": 0, "fair_value": 158.24171, "relative_strength": -22.906939, "rate_of_change": -0.6495551943548967, "market_dynamics": 0.252732, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.038199, "high": 130.248124, "low": 124.604037, "close": 128.94564, "volume": 22929274}, "trend_line": 134.347037, "activity_lines": {"activity_5": 127.845773, "activity_10": 128.62406, "activity_20": 128.640079, "activity_30": 130.976451}, "trend_signal": 0, "fair_value": 158.065369, "relative_strength": -22.458888, "rate_of_change": -0.4349786756072076, "market_dynamics": 0.246999, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.94565, "high": 130.24813, "low": 123.301553, "close": 124.604037, "volume": 25135428}, "trend_line": 133.669814, "activity_lines": {"activity_5": 126.572234, "activity_10": 127.862264, "activity_20": 128.079608, "activity_30": 130.347871}, "trend_signal": 0, "fair_value": 157.792189, "relative_strength": -23.793727, "rate_of_change": -0.5040848053835366, "market_dynamics": 0.223304, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.906525, "high": 131.116447, "low": 123.735717, "close": 126.340683, "volume": 38740942}, "trend_line": 133.132124, "activity_lines": {"activity_5": 126.282793, "activity_10": 127.47388, "activity_20": 127.773502, "activity_30": 129.875024}, "trend_signal": 0, "fair_value": 157.530141, "relative_strength": -22.49089, "rate_of_change": -0.40225237389796753, "market_dynamics": 0.255921, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.340683, "high": 127.643166, "low": 121.760701, "close": 124.804718, "volume": 23606174}, "trend_line": 132.556843, "activity_lines": {"activity_5": 125.683973, "activity_10": 126.89169, "activity_20": 127.397927, "activity_30": 129.337772}, "trend_signal": 0, "fair_value": 157.120232, "relative_strength": -19.8953, "rate_of_change": -0.4321128385212408, "market_dynamics": 0.289005, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.195567, "high": 123.500136, "low": 118.281813, "close": 123.500136, "volume": 36069610}, "trend_line": 132.019722, "activity_lines": {"activity_5": 124.926354, "activity_10": 126.081778, "activity_20": 126.956962, "activity_30": 128.753468}, "trend_signal": 0, "fair_value": 156.731863, "relative_strength": -21.262514, "rate_of_change": -0.40520050707603605, "market_dynamics": 0.177932, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.500136, "high": 127.413875, "low": 122.630411, "close": 126.97901, "volume": 38055160}, "trend_line": 131.462486, "activity_lines": {"activity_5": 125.37301, "activity_10": 125.989539, "activity_20": 126.912386, "activity_30": 128.428261}, "trend_signal": 0, "fair_value": 156.31979, "relative_strength": -19.834261, "rate_of_change": -0.4220854214493718, "market_dynamics": 0.229417, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.413883, "high": 144.37339, "low": 124.80471, "close": 142.19909, "volume": 95219513}, "trend_line": 131.467018, "activity_lines": {"activity_5": 131.024134, "activity_10": 128.782976, "activity_20": 128.381395, "activity_30": 129.120945}, "trend_signal": 0, "fair_value": 156.055887, "relative_strength": -12.171774, "rate_of_change": 0.00344737129037962, "market_dynamics": 0.569032, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 143.068807, "high": 145.243107, "low": 137.850507, "close": 140.459657, "volume": 59185646}, "trend_line": 131.454391, "activity_lines": {"activity_5": 134.922444, "activity_10": 131.050757, "activity_20": 129.602451, "activity_30": 129.701115}, "trend_signal": 0, "fair_value": 155.796936, "relative_strength": -10.6176, "rate_of_change": -0.009604690356640666, "market_dynamics": 0.958326, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.764246, "high": 145.243115, "low": 132.197333, "close": 132.197333, "volume": 60815158}, "trend_line": 131.043884, "activity_lines": {"activity_5": 135.125381, "activity_10": 131.614845, "activity_20": 129.960666, "activity_30": 129.749047}, "trend_signal": 0, "fair_value": 155.554029, "relative_strength": -17.369455, "rate_of_change": -0.3122809340009004, "market_dynamics": 1.254758, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.632191, "high": 137.415656, "low": 132.197339, "close": 136.111073, "volume": 28153373}, "trend_line": 130.913519, "activity_lines": {"activity_5": 136.140057, "activity_10": 132.8314, "activity_20": 130.647232, "activity_30": 130.075962}, "trend_signal": 0, "fair_value": 155.34081, "relative_strength": -16.389435, "rate_of_change": -0.09948194148456665, "market_dynamics": 1.380442, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.415632, "high": 137.415632, "low": 133.067043, "close": 133.501908, "volume": 29912555}, "trend_line": 130.682575, "activity_lines": {"activity_5": 135.444282, "activity_10": 133.356449, "activity_20": 131.028116, "activity_30": 130.242955}, "trend_signal": 0, "fair_value": 155.122368, "relative_strength": -16.732952, "rate_of_change": -0.17640958837871726, "market_dynamics": 1.110665, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.501908, "high": 133.93676, "low": 125.239582, "close": 128.718451, "volume": 29367306}, "trend_line": 130.196929, "activity_lines": {"activity_5": 132.719162, "activity_10": 132.928937, "activity_20": 130.912556, "activity_30": 130.116237}, "trend_signal": 0, "fair_value": 154.834158, "relative_strength": -16.974436, "rate_of_change": -0.3716226130377387, "market_dynamics": 0.788167, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.718444, "high": 133.06705, "low": 126.544152, "close": 129.588168, "volume": 25163118}, "trend_line": 129.767488, "activity_lines": {"activity_5": 131.182656, "activity_10": 132.584749, "activity_20": 130.875333, "activity_30": 130.076962}, "trend_signal": 1, "fair_value": 154.44111, "relative_strength": -18.470826, "rate_of_change": -0.3298395770917342, "market_dynamics": 0.566239, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.283601, "high": 128.283601, "low": 105.236032, "close": 105.67089, "volume": 120299232}, "trend_line": 128.717704, "activity_lines": {"activity_5": 122.398491, "activity_10": 127.832919, "activity_20": 128.567194, "activity_30": 128.522343}, "trend_signal": 0, "fair_value": 153.899347, "relative_strength": -30.398341, "rate_of_change": -0.8089730456984637, "market_dynamics": 0.210485, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.801166, "high": 108.714907, "low": 103.931449, "close": 106.105748, "volume": 45346432}, "trend_line": 127.682415, "activity_lines": {"activity_5": 115.527708, "activity_10": 123.508042, "activity_20": 126.394064, "activity_30": 127.063507}, "trend_signal": 0, "fair_value": 153.420178, "relative_strength": -29.77931, "rate_of_change": -0.8043097164007772, "market_dynamics": -0.268867, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.975472, "high": 108.714907, "low": 102.192015, "close": 103.061732, "volume": 46791253}, "trend_line": 126.436798, "activity_lines": {"activity_5": 109.642607, "activity_10": 118.945969, "activity_20": 124.036159, "activity_30": 125.475076}, "trend_signal": 0, "fair_value": 152.926097, "relative_strength": -29.017368, "rate_of_change": -0.9755587721300618, "market_dynamics": -0.648403, "expectation": {"probability": 48.2009, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.366314, "high": 107.845189, "low": 103.931456, "close": 106.975473, "volume": 27198781}, "trend_line": 125.838727, "activity_lines": {"activity_5": 107.091432, "activity_10": 115.530345, "activity_20": 122.19589, "activity_30": 124.219507}, "trend_signal": 0, "fair_value": 152.493908, "relative_strength": -28.458318, "rate_of_change": -0.47301972958852556, "market_dynamics": -1.024065, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.975465, "high": 112.193782, "low": 102.626874, "close": 103.061732, "volume": 51092587}, "trend_line": 125.123806, "activity_lines": {"activity_5": 104.685209, "activity_10": 112.043561, "activity_20": 120.095774, "activity_30": 122.750023}, "trend_signal": 0, "fair_value": 151.979125, "relative_strength": -29.680604, "rate_of_change": -0.5681247872127663, "market_dynamics": -1.151418, "expectation": {"probability": 48.3303, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.061734, "high": 103.496592, "low": 95.234259, "close": 96.538842, "volume": 88097128}, "trend_line": 124.245885, "activity_lines": {"activity_5": 101.873118, "activity_10": 108.050759, "activity_20": 117.499754, "activity_30": 120.905832}, "trend_signal": 0, "fair_value": 151.417928, "relative_strength": -31.738234, "rate_of_change": -0.7016418602228266, "market_dynamics": -1.06006, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.408559, "high": 99.582858, "low": 96.538842, "close": 97.843409, "volume": 33469249}, "trend_line": 123.370627, "activity_lines": {"activity_5": 100.104686, "activity_10": 104.943488, "activity_20": 115.182297, "activity_30": 119.202446}, "trend_signal": 0, "fair_value": 150.874294, "relative_strength": -32.13869, "rate_of_change": -0.7044563286743881, "market_dynamics": -1.07264, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.278282, "high": 105.670891, "low": 97.408558, "close": 101.757157, "volume": 71672995}, "trend_line": 122.598612, "activity_lines": {"activity_5": 100.191659, "activity_10": 103.243583, "activity_20": 113.362942, "activity_30": 117.808029}, "trend_signal": 0, "fair_value": 150.353448, "relative_strength": -27.296421, "rate_of_change": -0.6257688874354154, "market_dynamics": -0.986562, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.192016, "high": 104.801174, "low": 96.973692, "close": 97.843409, "volume": 42242058}, "trend_line": 121.600886, "activity_lines": {"activity_5": 99.061021, "activity_10": 101.409264, "activity_20": 111.300318, "activity_30": 116.210919}, "trend_signal": 0, "fair_value": 149.76841, "relative_strength": -29.441314, "rate_of_change": -0.8138150862588887, "market_dynamics": -1.015857, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.408559, "high": 100.452567, "low": 95.669118, "close": 97.843409, "volume": 40775212}, "trend_line": 120.494299, "activity_lines": {"activity_5": 98.539187, "activity_10": 100.13631, "activity_20": 109.365125, "activity_30": 114.678179}, "trend_signal": 0, "fair_value": 149.17647, "relative_strength": -28.935394, "rate_of_change": -0.91001557340627, "market_dynamics": -1.094083, "expectation": {"probability": 47.2006, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.278275, "high": 100.452575, "low": 96.973692, "close": 100.452575, "volume": 14437295}, "trend_line": 119.665191, "activity_lines": {"activity_5": 99.234964, "activity_10": 99.914928, "activity_20": 107.814126, "activity_30": 113.385164}, "trend_signal": 0, "fair_value": 148.656463, "relative_strength": -27.321507, "rate_of_change": -0.6880889858531856, "market_dynamics": -1.079891, "expectation": {"probability": 46.2504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.582857, "high": 104.366316, "low": 99.147999, "close": 102.626874, "volume": 43413664}, "trend_line": 118.813305, "activity_lines": {"activity_5": 100.394591, "activity_10": 100.183751, "activity_20": 106.586165, "activity_30": 112.285918}, "trend_signal": 0, "fair_value": 148.152693, "relative_strength": -24.73265, "rate_of_change": -0.7118912299233228, "market_dynamics": -1.041316, "expectation": {"probability": 46.7335, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.626874, "high": 110.889206, "low": 102.626874, "close": 110.019489, "volume": 47116060}, "trend_line": 118.030943, "activity_lines": {"activity_5": 103.699526, "activity_10": 101.859937, "activity_20": 106.16166, "activity_30": 111.718575}, "trend_signal": 0, "fair_value": 147.700913, "relative_strength": -17.327628, "rate_of_change": -0.6584801256054666, "market_dynamics": -0.703481, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.889205, "high": 112.628646, "low": 109.58463, "close": 112.19378, "volume": 26183300}, "trend_line": 117.414659, "activity_lines": {"activity_5": 107.178402, "activity_10": 103.804945, "activity_20": 106.024989, "activity_30": 111.341984}, "trend_signal": 0, "fair_value": 147.166459, "relative_strength": -16.975053, "rate_of_change": -0.522137656732941, "market_dynamics": -0.348883, "expectation": {"probability": 47.8511, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.324071, "high": 113.063512, "low": 106.975472, "close": 109.58463, "volume": 39360304}, "trend_line": 116.754819, "activity_lines": {"activity_5": 108.830871, "activity_10": 105.180684, "activity_20": 105.782711, "activity_30": 110.836821}, "trend_signal": 0, "fair_value": 146.658985, "relative_strength": -15.711818, "rate_of_change": -0.5619741228392978, "market_dynamics": 0.111546, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.845188, "high": 112.193781, "low": 107.845188, "close": 108.714906, "volume": 41432439}, "trend_line": 116.080462, "activity_lines": {"activity_5": 109.410683, "activity_10": 106.279693, "activity_20": 105.604625, "activity_30": 110.318117}, "trend_signal": 0, "fair_value": 146.201143, "relative_strength": -13.824088, "rate_of_change": -0.577583868294122, "market_dynamics": 0.455411, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.149765, "high": 109.584631, "low": 103.061725, "close": 106.540607, "volume": 31705464}, "trend_line": 115.492819, "activity_lines": {"activity_5": 108.714907, "activity_10": 106.761991, "activity_20": 105.331284, "activity_30": 109.702642}, "trend_signal": 0, "fair_value": 145.729362, "relative_strength": -12.527276, "rate_of_change": -0.506237647469046, "market_dynamics": 0.519776, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.540607, "high": 109.584631, "low": 105.236031, "close": 107.410331, "volume": 33807661}, "trend_line": 114.774975, "activity_lines": {"activity_5": 108.048123, "activity_10": 107.244291, "activity_20": 105.281586, "activity_30": 109.181191}, "trend_signal": 0, "fair_value": 145.320663, "relative_strength": -12.005536, "rate_of_change": -0.6215486003506413, "market_dynamics": 0.545023, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.975473, "high": 107.84519, "low": 104.801173, "close": 105.67089, "volume": 20376048}, "trend_line": 114.14387, "activity_lines": {"activity_5": 106.975469, "activity_10": 107.307544, "activity_20": 105.190473, "activity_30": 108.593831}, "trend_signal": 0, "fair_value": 144.86631, "relative_strength": -10.36445, "rate_of_change": -0.5498628947642907, "market_dynamics": 0.435864, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.236032, "high": 105.670891, "low": 100.887433, "close": 105.236024, "volume": 25017246}, "trend_line": 113.440382, "activity_lines": {"activity_5": 106.19272, "activity_10": 107.149412, "activity_20": 105.167694, "activity_30": 108.019131}, "trend_signal": 0, "fair_value": 144.399968, "relative_strength": -8.820629, "rate_of_change": -0.6163169340587517, "market_dynamics": 0.360735, "expectation": {"probability": 46.2627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.799401, "high": 94.799401, "low": 82.01452, "close": 93.929684, "volume": 58959125}, "trend_line": 112.411214, "activity_lines": {"activity_5": 101.931097, "activity_10": 104.80117, "activity_20": 104.184084, "activity_30": 106.760377}, "trend_signal": 0, "fair_value": 143.838148, "relative_strength": -10.53302, "rate_of_change": -0.9072324879865078, "market_dynamics": 0.31745, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.929683, "high": 100.887433, "low": 93.929676, "close": 98.278283, "volume": 32464557}, "trend_line": 111.570485, "activity_lines": {"activity_5": 100.104689, "activity_10": 103.362182, "activity_20": 103.670536, "activity_30": 105.848575}, "trend_signal": 0, "fair_value": 143.304202, "relative_strength": -5.133578, "rate_of_change": -0.7479049198774742, "market_dynamics": 0.202913, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.843418, "high": 100.452575, "low": 94.364542, "close": 99.148, "volume": 21602517}, "trend_line": 110.642785, "activity_lines": {"activity_5": 99.119008, "activity_10": 102.160389, "activity_20": 103.277092, "activity_30": 105.047124}, "trend_signal": 0, "fair_value": 142.803435, "relative_strength": -5.905182, "rate_of_change": -0.8314923073069025, "market_dynamics": 0.101242, "expectation": {"probability": 45.7562, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.582858, "high": 101.322299, "low": 98.713141, "close": 101.322299, "volume": 21496272}, "trend_line": 109.280225, "activity_lines": {"activity_5": 99.408916, "activity_10": 101.551586, "activity_20": 103.109361, "activity_30": 104.445802}, "trend_signal": 0, "fair_value": 142.337309, "relative_strength": -7.421436, "rate_of_change": -1.2314946699868428, "market_dynamics": -0.001664, "expectation": {"probability": 46.8236, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.626875, "high": 105.236032, "low": 100.452575, "close": 104.801173, "volume": 25636371}, "trend_line": 108.091609, "activity_lines": {"activity_5": 101.148354, "activity_10": 101.772969, "activity_20": 103.299871, "activity_30": 104.156831}, "trend_signal": 0, "fair_value": 141.921086, "relative_strength": -4.162121, "rate_of_change": -1.0876771163309702, "market_dynamics": -0.022544, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.67089, "high": 111.324064, "low": 105.236031, "close": 110.019489, "volume": 33291115}, "trend_line": 107.352348, "activity_lines": {"activity_5": 104.656221, "activity_10": 103.030109, "activity_20": 103.97908, "activity_30": 104.28121}, "trend_signal": 0, "fair_value": 141.538313, "relative_strength": -3.313386, "rate_of_change": -0.6839208027701753, "market_dynamics": 0.210338, "expectation": {"probability": 46.2603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.714906, "high": 116.107522, "low": 107.845189, "close": 111.75893, "volume": 57883940}, "trend_line": 106.54061, "activity_lines": {"activity_5": 107.671248, "activity_10": 104.579791, "activity_20": 104.759757, "activity_30": 104.565506}, "trend_signal": 0, "fair_value": 141.369115, "relative_strength": -0.661307, "rate_of_change": -0.7561436849057138, "market_dynamics": 0.568864, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.889206, "high": 112.628647, "low": 105.236031, "close": 105.67089, "volume": 109797050}, "trend_line": 105.612909, "activity_lines": {"activity_5": 107.758219, "activity_10": 104.927678, "activity_20": 104.894357, "activity_30": 104.509395}, "trend_signal": 0, "fair_value": 141.103383, "relative_strength": -4.466633, "rate_of_change": -0.8707487220131356, "market_dynamics": 0.790362, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.801173, "high": 109.58463, "low": 103.49659, "close": 105.236024, "volume": 96695914}, "trend_line": 104.830162, "activity_lines": {"activity_5": 107.265375, "activity_10": 105.228125, "activity_20": 104.968904, "activity_30": 104.48508}, "trend_signal": 0, "fair_value": 140.811862, "relative_strength": -5.885959, "rate_of_change": -0.7411470883734492, "market_dynamics": 0.956519, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.67089, "high": 107.84519, "low": 104.366314, "close": 106.105748, "volume": 29400778}, "trend_line": 104.047414, "activity_lines": {"activity_5": 106.801524, "activity_10": 105.69461, "activity_20": 105.091078, "activity_30": 104.567376}, "trend_signal": 1, "fair_value": 140.468409, "relative_strength": -6.564604, "rate_of_change": -0.7466820474817143, "market_dynamics": 0.855935, "expectation": {"probability": 40.5423, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.105748, "high": 106.975473, "low": 103.931457, "close": 104.366315, "volume": 30444828}, "trend_line": 104.003928, "activity_lines": {"activity_5": 105.67089, "activity_10": 105.829022, "activity_20": 105.008248, "activity_30": 104.58795}, "trend_signal": 1, "fair_value": 140.109205, "relative_strength": -7.657188, "rate_of_change": -0.04179440730742377, "market_dynamics": 0.64441, "expectation": {"probability": 43.6696, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.061725, "high": 110.019489, "low": 101.757149, "close": 110.019489, "volume": 28586905}, "trend_line": 104.134386, "activity_lines": {"activity_5": 106.801526, "activity_10": 106.801526, "activity_20": 105.445179, "activity_30": 104.976051}, "trend_signal": 1, "fair_value": 139.809242, "relative_strength": -4.686095, "rate_of_change": 0.12543564700749033, "market_dynamics": 0.654626, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.019489, "high": 113.933222, "low": 108.280048, "close": 113.063505, "volume": 37336036}, "trend_line": 104.467779, "activity_lines": {"activity_5": 109.062796, "activity_10": 108.114012, "activity_20": 106.136812, "activity_30": 105.552123}, "trend_signal": 1, "fair_value": 139.515153, "relative_strength": -1.749646, "rate_of_change": 0.3201564947048199, "market_dynamics": 0.731823, "expectation": {"probability": 41.4726, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.063512, "high": 113.063512, "low": 109.58463, "close": 110.454347, "volume": 24947873}, "trend_line": 104.583741, "activity_lines": {"activity_5": 109.961507, "activity_10": 108.699095, "activity_20": 106.56546, "activity_30": 105.938353}, "trend_signal": 1, "fair_value": 139.283858, "relative_strength": -4.664905, "rate_of_change": 0.11100264704585167, "market_dynamics": 0.850782, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.889205, "high": 113.93323, "low": 109.58463, "close": 112.628654, "volume": 29959052}, "trend_line": 104.902639, "activity_lines": {"activity_5": 111.237098, "activity_10": 109.51347, "activity_20": 107.209467, "activity_30": 106.45738}, "trend_signal": 1, "fair_value": 139.049106, "relative_strength": -5.142142, "rate_of_change": 0.30492120185296306, "market_dynamics": 1.056484, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.628654, "high": 113.933229, "low": 110.889213, "close": 112.628654, "volume": 21972110}, "trend_line": 105.438966, "activity_lines": {"activity_5": 112.077828, "activity_10": 110.185528, "activity_20": 107.838979, "activity_30": 106.955832}, "trend_signal": 1, "fair_value": 138.849145, "relative_strength": -4.743574, "rate_of_change": 0.5112616852279569, "market_dynamics": 1.130043, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.063512, "high": 113.063512, "low": 107.904449, "close": 109.330499, "volume": 25844424}, "trend_line": 105.821869, "activity_lines": {"activity_5": 111.268351, "activity_10": 110.210481, "activity_20": 108.135744, "activity_30": 107.206899}, "trend_signal": 1, "fair_value": 138.551006, "relative_strength": -7.392608, "rate_of_change": 0.3631513230127969, "market_dynamics": 1.053641, "expectation": {"probability": 44.6135, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.186761, "high": 108.58485, "low": 104.856618, "close": 106.2547, "volume": 16620205}, "trend_line": 105.971787, "activity_lines": {"activity_5": 109.479541, "activity_10": 109.720351, "activity_20": 108.12629, "activity_30": 107.234824}, "trend_signal": 1, "fair_value": 138.180965, "relative_strength": -11.679032, "rate_of_change": 0.14167014948488532, "market_dynamics": 0.883123, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.2547, "high": 114.177206, "low": 105.322641, "close": 109.982933, "volume": 26945096}, "trend_line": 106.376438, "activity_lines": {"activity_5": 109.387395, "activity_10": 109.897468, "activity_20": 108.47741, "activity_30": 107.493607}, "trend_signal": 1, "fair_value": 137.812458, "relative_strength": -9.316613, "rate_of_change": 0.38184785918537634, "market_dynamics": 0.72912, "expectation": {"probability": 40.6818, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.982937, "high": 111.381026, "low": 107.18676, "close": 107.18676, "volume": 15059212}, "trend_line": 106.687883, "activity_lines": {"activity_5": 108.394619, "activity_10": 109.479881, "activity_20": 108.541693, "activity_30": 107.545886}, "trend_signal": 1, "fair_value": 137.388751, "relative_strength": -9.060472, "rate_of_change": 0.29277630070674693, "market_dynamics": 0.412022, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.584848, "high": 110.914998, "low": 107.186757, "close": 108.584846, "volume": 24258100}, "trend_line": 106.958958, "activity_lines": {"activity_5": 108.230665, "activity_10": 109.296838, "activity_20": 108.729839, "activity_30": 107.668271}, "trend_signal": 1, "fair_value": 136.996372, "relative_strength": -9.253848, "rate_of_change": 0.2540822747415432, "market_dynamics": 0.18854, "expectation": {"probability": 41.1993, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.584849, "high": 109.98294, "low": 107.18676, "close": 108.584846, "volume": 21042073}, "trend_line": 107.157558, "activity_lines": {"activity_5": 108.336297, "activity_10": 109.037094, "activity_20": 108.848198, "activity_30": 107.773167}, "trend_signal": 1, "fair_value": 136.599022, "relative_strength": -9.786684, "rate_of_change": 0.18567869743083978, "market_dynamics": 0.13284, "expectation": {"probability": 41.7814, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.516906, "high": 109.51691, "low": 106.254704, "close": 106.720734, "volume": 19038867}, "trend_line": 107.047599, "activity_lines": {"activity_5": 107.87027, "activity_10": 108.464505, "activity_20": 108.739943, "activity_30": 107.744985}, "trend_signal": 1, "fair_value": 136.346279, "relative_strength": -14.198126, "rate_of_change": -0.1026143204943036, "market_dynamics": -0.135513, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.720734, "high": 111.381027, "low": 105.322645, "close": 111.381027, "volume": 26490254}, "trend_line": 107.020507, "activity_lines": {"activity_5": 108.926604, "activity_10": 108.854565, "activity_20": 109.039466, "activity_30": 108.024561}, "trend_signal": 1, "fair_value": 136.09856, "relative_strength": -10.347955, "rate_of_change": -0.025308367729023357, "market_dynamics": -0.026054, "expectation": {"probability": 42.8272, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.381023, "high": 111.847052, "low": 106.72073, "close": 107.18676, "volume": 19556396}, "trend_line": 106.940578, "activity_lines": {"activity_5": 108.491643, "activity_10": 108.465182, "activity_20": 108.891636, "activity_30": 108.035287}, "trend_signal": 1, "fair_value": 135.806559, "relative_strength": -13.201301, "rate_of_change": -0.07468568617413934, "market_dynamics": -0.115145, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.788671, "high": 106.254701, "low": 97.866174, "close": 100.662354, "volume": 46927365}, "trend_line": 106.67216, "activity_lines": {"activity_5": 105.88188, "activity_10": 106.988487, "activity_20": 108.111073, "activity_30": 107.63024}, "trend_signal": 0, "fair_value": 135.492615, "relative_strength": -21.307282, "rate_of_change": -0.2509973342392043, "market_dynamics": -0.272502, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.594416, "high": 102.060439, "low": 97.866179, "close": 99.730293, "volume": 22822912}, "trend_line": 106.445149, "activity_lines": {"activity_5": 103.489597, "activity_10": 105.559895, "activity_20": 107.286301, "activity_30": 107.182377}, "trend_signal": 0, "fair_value": 135.224882, "relative_strength": -22.758463, "rate_of_change": -0.2128118526895907, "market_dynamics": -0.430745, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.332207, "high": 102.992503, "low": 97.866177, "close": 98.798233, "volume": 28672155}, "trend_line": 106.158079, "activity_lines": {"activity_5": 101.37693, "activity_10": 104.136388, "activity_20": 106.430041, "activity_30": 106.689028}, "trend_signal": 0, "fair_value": 134.931294, "relative_strength": -22.805538, "rate_of_change": -0.26968819405757977, "market_dynamics": -0.767556, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.264261, "high": 99.264261, "low": 96.002058, "close": 97.400146, "volume": 23899376}, "trend_line": 105.882388, "activity_lines": {"activity_5": 99.326401, "activity_10": 102.594255, "activity_20": 105.473356, "activity_30": 106.124}, "trend_signal": 0, "fair_value": 134.708264, "relative_strength": -23.827941, "rate_of_change": -0.25969855765758043, "market_dynamics": -0.958731, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.332203, "high": 99.730295, "low": 95.53603, "close": 96.00206, "volume": 26882246}, "trend_line": 105.574589, "activity_lines": {"activity_5": 97.741902, "activity_10": 101.026702, "activity_20": 104.420834, "activity_30": 105.48656}, "trend_signal": 0, "fair_value": 134.506092, "relative_strength": -26.076292, "rate_of_change": -0.2906989593019028, "market_dynamics": -1.10071, "expectation": {"probability": 46.523, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.002059, "high": 97.866179, "low": 93.205877, "close": 96.93412, "volume": 27872395}, "trend_line": 105.674737, "activity_lines": {"activity_5": 97.213736, "activity_10": 99.831973, "activity_20": 103.505192, "activity_30": 104.92911}, "trend_signal": 0, "fair_value": 134.384446, "relative_strength": -23.098098, "rate_of_change": 0.09485994778534267, "market_dynamics": -1.101673, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.934119, "high": 98.332204, "low": 94.137936, "close": 94.603966, "volume": 23817215}, "trend_line": 105.55226, "activity_lines": {"activity_5": 96.157401, "activity_10": 98.425411, "activity_20": 102.403022, "activity_30": 104.214867}, "trend_signal": 0, "fair_value": 134.208102, "relative_strength": -23.590734, "rate_of_change": -0.11589998090081766, "market_dynamics": -1.139454, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.603972, "high": 96.00206, "low": 91.807791, "close": 96.00206, "volume": 38872754}, "trend_line": 105.447395, "activity_lines": {"activity_5": 95.908853, "activity_10": 97.527245, "activity_20": 101.507412, "activity_30": 103.598725}, "trend_signal": 0, "fair_value": 133.963685, "relative_strength": -19.289651, "rate_of_change": -0.0993488912506504, "market_dynamics": -1.083747, "expectation": {"probability": 43.2766, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.468084, "high": 98.798232, "low": 95.070001, "close": 96.00206, "volume": 41490282}, "trend_line": 105.270054, "activity_lines": {"activity_5": 95.846716, "activity_10": 96.823965, "activity_20": 100.693046, "activity_30": 102.989348}, "trend_signal": 0, "fair_value": 133.657143, "relative_strength": -22.386744, "rate_of_change": -0.1681795932464699, "market_dynamics": -0.970725, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.002054, "high": 96.468084, "low": 93.20588, "close": 93.671913, "volume": 23102029}, "trend_line": 104.899079, "activity_lines": {"activity_5": 95.101069, "activity_10": 95.976639, "activity_20": 99.725582, "activity_30": 102.241081}, "trend_signal": 0, "fair_value": 133.300873, "relative_strength": -24.815874, "rate_of_change": -0.3524031630115829, "market_dynamics": -1.030955, "expectation": {"probability": 44.9271, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.67191, "high": 96.468088, "low": 92.739848, "close": 95.07, "volume": 35334807}, "trend_line": 104.400762, "activity_lines": {"activity_5": 94.976795, "activity_10": 95.629235, "activity_20": 98.981539, "activity_30": 101.606947}, "trend_signal": 0, "fair_value": 132.859135, "relative_strength": -23.873325, "rate_of_change": -0.47504420892008037, "market_dynamics": -0.946465, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.069995, "high": 102.526474, "low": 94.137936, "close": 102.526474, "volume": 93798103}, "trend_line": 104.093014, "activity_lines": {"activity_5": 97.462286, "activity_10": 96.739233, "activity_20": 99.03125, "activity_30": 101.486025}, "trend_signal": 0, "fair_value": 132.460225, "relative_strength": -16.133271, "rate_of_change": -0.2947756262545322, "market_dynamics": -0.532368, "expectation": {"probability": 42.0132, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.060439, "high": 104.856616, "low": 99.730291, "close": 103.924561, "volume": 60277646}, "trend_line": 104.034803, "activity_lines": {"activity_5": 99.885639, "activity_10": 98.052589, "activity_20": 99.246511, "activity_30": 101.475157}, "trend_signal": 0, "fair_value": 132.060338, "relative_strength": -17.314923, "rate_of_change": -0.0559221005936095, "market_dynamics": -0.157417, "expectation": {"probability": 42.6005, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.924557, "high": 103.924557, "low": 96.93412, "close": 96.93412, "volume": 51773370}, "trend_line": 103.758073, "activity_lines": {"activity_5": 99.450679, "activity_10": 98.00175, "activity_20": 98.807112, "activity_30": 101.017049}, "trend_signal": 0, "fair_value": 131.605699, "relative_strength": -24.666015, "rate_of_change": -0.2659975239247587, "market_dynamics": 0.249252, "expectation": {"probability": 44.0694, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.934119, "high": 99.730292, "low": 95.53603, "close": 97.866173, "volume": 43141228}, "trend_line": 103.48342, "activity_lines": {"activity_5": 99.264265, "activity_10": 98.128848, "activity_20": 98.518618, "activity_30": 100.636926}, "trend_signal": 0, "fair_value": 131.15455, "relative_strength": -25.906408, "rate_of_change": -0.26470518587985026, "market_dynamics": 0.57182, "expectation": {"probability": 42.0674, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.866179, "high": 101.128384, "low": 96.468091, "close": 96.93412, "volume": 31385875}, "trend_line": 103.23568, "activity_lines": {"activity_5": 98.48755, "activity_10": 98.052589, "activity_20": 98.18574, "activity_30": 100.214391}, "trend_signal": 0, "fair_value": 130.662637, "relative_strength": -28.862705, "rate_of_change": -0.2394006692086454, "market_dynamics": 0.447344, "expectation": {"probability": 44.325, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.934116, "high": 98.798235, "low": 96.468086, "close": 98.798233, "volume": 27779490}, "trend_line": 102.861638, "activity_lines": {"activity_5": 98.207931, "activity_10": 98.31526, "activity_20": 98.085876, "activity_30": 99.928104}, "trend_signal": 0, "fair_value": 130.192613, "relative_strength": -28.388242, "rate_of_change": -0.36231853173244255, "market_dynamics": 0.340006, "expectation": {"probability": 42.3499, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.798234, "high": 100.662351, "low": 96.934114, "close": 96.93412, "volume": 32813202}, "trend_line": 102.323992, "activity_lines": {"activity_5": 97.555491, "activity_10": 98.162741, "activity_20": 97.855081, "activity_30": 99.545683}, "trend_signal": 0, "fair_value": 129.670879, "relative_strength": -29.572242, "rate_of_change": -0.5226885459475137, "market_dynamics": 0.340459, "expectation": {"probability": 44.5031, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.400149, "high": 98.798233, "low": 95.070001, "close": 97.866173, "volume": 24408159}, "trend_line": 101.904386, "activity_lines": {"activity_5": 97.679764, "activity_10": 98.162741, "activity_20": 97.759656, "activity_30": 99.258082}, "trend_signal": 0, "fair_value": 129.15512, "relative_strength": -27.849182, "rate_of_change": -0.4100758695966452, "market_dynamics": 0.299119, "expectation": {"probability": 42.4089, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.332207, "high": 100.196323, "low": 97.866177, "close": 99.730293, "volume": 14378693}, "trend_line": 101.474441, "activity_lines": {"activity_5": 98.363274, "activity_10": 98.467778, "activity_20": 97.906122, "activity_30": 99.117818}, "trend_signal": 0, "fair_value": 128.6364, "relative_strength": -29.899305, "rate_of_change": -0.4219102011958578, "market_dynamics": 0.334075, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.662355, "high": 102.526473, "low": 96.468089, "close": 96.93412, "volume": 35124736}, "trend_line": 100.95129, "activity_lines": {"activity_5": 97.990451, "activity_10": 98.154267, "activity_20": 97.821793, "activity_30": 98.824894}, "trend_signal": 0, "fair_value": 128.107211, "relative_strength": -34.754692, "rate_of_change": -0.515549526407343, "market_dynamics": 0.329649, "expectation": {"probability": 45.1105, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.934115, "high": 97.866174, "low": 92.833054, "close": 94.137939, "volume": 36646500}, "trend_line": 100.444871, "activity_lines": {"activity_5": 96.685568, "activity_10": 97.298467, "activity_20": 97.488915, "activity_30": 98.385323}, "trend_signal": 0, "fair_value": 127.589918, "relative_strength": -32.611136, "rate_of_change": -0.5016468833632477, "market_dynamics": 0.243608, "expectation": {"probability": 44.7582, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.434969, "high": 97.866175, "low": 90.50291, "close": 95.07, "volume": 34694774}, "trend_line": 100.072048, "activity_lines": {"activity_5": 96.002058, "activity_10": 96.764652, "activity_20": 97.271434, "activity_30": 98.038557}, "trend_signal": 0, "fair_value": 127.076115, "relative_strength": -30.908707, "rate_of_change": -0.3711717644597413, "market_dynamics": 0.164619, "expectation": {"probability": 42.6736, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.002059, "high": 100.662357, "low": 96.002059, "close": 99.264267, "volume": 31244254}, "trend_line": 99.714759, "activity_lines": {"activity_5": 96.840912, "activity_10": 97.154422, "activity_20": 97.471161, "activity_30": 97.986442}, "trend_signal": 0, "fair_value": 126.584228, "relative_strength": -27.529743, "rate_of_change": -0.3570317657534044, "market_dynamics": 0.22733, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.866176, "high": 105.788669, "low": 96.468087, "close": 105.322639, "volume": 38610877}, "trend_line": 99.652622, "activity_lines": {"activity_5": 99.606017, "activity_10": 98.603349, "activity_20": 98.238999, "activity_30": 98.348241}, "trend_signal": 0, "fair_value": 126.116267, "relative_strength": -21.493036, "rate_of_change": -0.06231474720809082, "market_dynamics": 0.514724, "expectation": {"probability": 41.0695, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.992497, "high": 105.32264, "low": 99.264268, "close": 100.196327, "volume": 29663357}, "trend_line": 99.373004, "activity_lines": {"activity_5": 100.289529, "activity_10": 98.984646, "activity_20": 98.474234, "activity_30": 98.383319}, "trend_signal": 0, "fair_value": 125.605505, "relative_strength": -23.415703, "rate_of_change": -0.28059271736974395, "market_dynamics": 0.670823, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.196321, "high": 102.52647, "low": 99.264262, "close": 99.730293, "volume": 21157836}, "trend_line": 99.077853, "activity_lines": {"activity_5": 100.600215, "activity_10": 99.221898, "activity_20": 98.649549, "activity_30": 98.406369}, "trend_signal": 0, "fair_value": 125.134, "relative_strength": -29.175268, "rate_of_change": -0.2970132612676074, "market_dynamics": 0.757109, "expectation": {"probability": 44.5398, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.662356, "high": 110.448965, "low": 100.662356, "close": 109.982933, "volume": 49537827}, "trend_line": 99.186593, "activity_lines": {"activity_5": 103.955624, "activity_10": 101.306319, "activity_20": 99.776896, "activity_30": 99.109923}, "trend_signal": 0, "fair_value": 124.728218, "relative_strength": -24.168547, "rate_of_change": 0.1097520754713946, "market_dynamics": 1.060464, "expectation": {"probability": 40.9947, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.448965, "high": 114.643229, "low": 108.584847, "close": 113.24514, "volume": 59122258}, "trend_line": 99.24873, "activity_lines": {"activity_5": 107.40424, "activity_10": 103.746617, "activity_20": 101.148353, "activity_30": 100.016926}, "trend_signal": 1, "fair_value": 124.293647, "relative_strength": -25.401471, "rate_of_change": 0.0626465715986361, "market_dynamics": 1.14185, "expectation": {"probability": 38.4777, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.313086, "high": 112.779116, "low": 107.186756, "close": 107.652786, "volume": 23701477}, "trend_line": 99.264264, "activity_lines": {"activity_5": 108.05668, "activity_10": 104.890507, "activity_20": 101.905096, "activity_30": 100.559123}, "trend_signal": 1, "fair_value": 123.862988, "relative_strength": -28.288395, "rate_of_change": 0.015651585667647717, "market_dynamics": 1.264084, "expectation": {"probability": 43.0424, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.584849, "high": 109.050881, "low": 102.992503, "close": 104.856621, "volume": 32332268}, "trend_line": 99.404073, "activity_lines": {"activity_5": 107.621722, "activity_10": 105.381957, "activity_20": 102.328961, "activity_30": 100.919921}, "trend_signal": 1, "fair_value": 123.426829, "relative_strength": -33.869765, "rate_of_change": 0.1408452492026734, "market_dynamics": 1.388221, "expectation": {"probability": 42.85, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.390587, "high": 105.322639, "low": 98.798233, "close": 98.798233, "volume": 39714498}, "trend_line": 99.373004, "activity_lines": {"activity_5": 104.856615, "activity_10": 104.627837, "activity_20": 102.129234, "activity_30": 100.880834}, "trend_signal": 1, "fair_value": 122.96426, "relative_strength": -36.196831, "rate_of_change": -0.03125525852446935, "market_dynamics": 1.030578, "expectation": {"probability": 45.1658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.264267, "high": 105.788667, "low": 98.798238, "close": 103.458527, "volume": 50364179}, "trend_line": 99.528347, "activity_lines": {"activity_5": 103.707076, "activity_10": 104.63631, "activity_20": 102.391098, "activity_30": 101.144416}, "trend_signal": 1, "fair_value": 122.52411, "relative_strength": -34.045965, "rate_of_change": 0.15632313983383456, "market_dynamics": 0.77588, "expectation": {"probability": 37.976, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.924562, "high": 103.924562, "low": 99.730293, "close": 100.196327, "volume": 60220444}, "trend_line": 99.621553, "activity_lines": {"activity_5": 101.905098, "activity_10": 103.899137, "activity_20": 102.344495, "activity_30": 101.187512}, "trend_signal": 1, "fair_value": 122.092868, "relative_strength": -38.717551, "rate_of_change": 0.09364769214946295, "market_dynamics": 0.614352, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101.12838, "high": 112.313082, "low": 100.196321, "close": 109.982933, "volume": 109700538}, "trend_line": 100.087582, "activity_lines": {"activity_5": 104.235243, "activity_10": 104.924401, "activity_20": 103.214416, "activity_30": 101.855988}, "trend_signal": 1, "fair_value": 121.774061, "relative_strength": -32.34284, "rate_of_change": 0.4677993726919633, "market_dynamics": 0.728391, "expectation": {"probability": 38.3251, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 105.788668, "high": 114.643234, "low": 104.390587, "close": 113.24514, "volume": 87801507}, "trend_line": 100.631283, "activity_lines": {"activity_5": 107.497447, "activity_10": 106.458061, "activity_20": 104.337325, "activity_30": 102.704862}, "trend_signal": 1, "fair_value": 121.481136, "relative_strength": -28.033126, "rate_of_change": 0.5432252324768907, "market_dynamics": 1.027558, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 114.177203, "high": 114.177203, "low": 106.254699, "close": 106.2547, "volume": 47506783}, "trend_line": 101.019641, "activity_lines": {"activity_5": 107.870269, "activity_10": 106.48348, "activity_20": 104.716806, "activity_30": 103.067664}, "trend_signal": 1, "fair_value": 121.111095, "relative_strength": -34.927091, "rate_of_change": 0.38592174165164594, "market_dynamics": 0.967404, "expectation": {"probability": 43.5885, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 108.118815, "high": 110.914992, "low": 105.322644, "close": 105.788673, "volume": 43620361}, "trend_line": 101.345861, "activity_lines": {"activity_5": 107.590652, "activity_10": 106.305542, "activity_20": 105.016396, "activity_30": 103.375343}, "trend_signal": 1, "fair_value": 120.770371, "relative_strength": -31.576365, "rate_of_change": 0.3229273008404439, "market_dynamics": 0.924048, "expectation": {"probability": 43.0626, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 107.18676, "high": 109.516907, "low": 105.788668, "close": 108.584846, "volume": 41631941}, "trend_line": 101.765287, "activity_lines": {"activity_5": 108.087749, "activity_10": 106.712258, "activity_20": 105.540124, "activity_30": 103.842374}, "trend_signal": 1, "fair_value": 120.464968, "relative_strength": -32.123941, "rate_of_change": 0.41385607252377227, "market_dynamics": 0.664884, "expectation": {"probability": 38.9459, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 109.050875, "high": 109.982934, "low": 106.254698, "close": 106.720734, "volume": 21063144}, "trend_line": 102.200248, "activity_lines": {"activity_5": 107.404241, "activity_10": 106.864777, "activity_20": 105.835276, "activity_30": 104.162081}, "trend_signal": 1, "fair_value": 120.135189, "relative_strength": -30.146234, "rate_of_change": 0.42741588298178856, "market_dynamics": 0.240938, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 108.118817, "high": 113.245145, "low": 107.652785, "close": 111.381027, "volume": 46223605}, "trend_line": 102.743949, "activity_lines": {"activity_5": 108.491644, "activity_10": 107.881568, "activity_20": 106.540978, "activity_30": 104.754389}, "trend_signal": 1, "fair_value": 119.850194, "relative_strength": -21.50544, "rate_of_change": 0.5319957736306067, "market_dynamics": 0.212553, "expectation": {"probability": 39.1186, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 112.313082, "high": 116.041323, "low": 109.982934, "close": 111.847054, "volume": 61977230}, "trend_line": 103.054635, "activity_lines": {"activity_5": 109.858663, "activity_10": 108.864466, "activity_20": 107.222268, "activity_30": 105.341686}, "trend_signal": 1, "fair_value": 119.513517, "relative_strength": -21.935095, "rate_of_change": 0.3023886107395035, "market_dynamics": 0.2536, "expectation": {"probability": 39.8294, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 111.847054, "high": 114.5, "low": 109.5, "close": 111.5, "volume": 53670255}, "trend_line": 103.30715, "activity_lines": {"activity_5": 110.737174, "activity_10": 109.547013, "activity_20": 107.786177, "activity_30": 105.886548}, "trend_signal": 1, "fair_value": 119.214375, "relative_strength": -20.166229, "rate_of_change": 0.24503022110552158, "market_dynamics": 0.260858, "expectation": {"probability": 44.1739, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 111.0, "high": 113.5, "low": 109.0, "close": 109.0, "volume": 25921946}, "trend_line": 103.709346, "activity_lines": {"activity_5": 110.401597, "activity_10": 109.628805, "activity_20": 108.033752, "activity_30": 106.253829}, "trend_signal": 1, "fair_value": 118.894237, "relative_strength": -22.900806, "rate_of_change": 0.38932058429644373, "market_dynamics": 0.281153, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 110.0, "high": 116.0, "low": 108.0, "close": 111.5, "volume": 32659922}, "trend_line": 104.163807, "activity_lines": {"activity_5": 110.871676, "activity_10": 110.005076, "activity_20": 108.473062, "activity_30": 106.756452}, "trend_signal": 1, "fair_value": 118.593646, "relative_strength": -22.93908, "rate_of_change": 0.4382064081283563, "market_dynamics": 0.336153, "expectation": {"probability": 39.6544, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [157.167567, 148.18657, 146.145441, 145.737195, 145.737195, 141.654923, 148.594789, 145.737195, 147.778352, 148.594788, 148.594791, 140.022016, 144.920735, 146.145435, 142.879613, 144.512525, 150.635927, 149.819473, 147.370094, 154.309972, 153.085278, 157.167559, 155.942892, 151.860606, 146.553674, 144.92076, 142.063134, 139.613788, 141.246689, 143.696071, 141.246689, 140.430245, 143.69605, 139.20555, 141.2467, 142.063158, 141.246709, 138.389112, 136.756188, 141.246709, 124.917619, 125.325829, 124.101156, 125.734065, 124.509386, 128.183425, 131.041016, 126.142283, 128.183418, 133.898609, 130.248133, 130.248124, 125.906531, 125.038199, 128.94565, 125.906525, 126.340683, 122.195567, 123.500136, 127.413883, 143.068807, 141.764246, 132.632191, 137.415632, 133.501908, 128.718444, 128.283601, 104.801166, 106.975472, 104.366314, 106.975465, 103.061734, 97.408559, 98.278282, 102.192016, 97.408559, 98.278275, 99.582857, 102.626874, 110.889205, 111.324071, 107.845188, 109.149765, 106.540607, 106.975473, 105.236032, 94.799401, 93.929683, 97.843418, 99.582858, 102.626875, 105.67089, 108.714906, 110.889206, 104.801173, 105.67089, 106.105748, 103.061725, 110.019489, 113.063512, 110.889205, 112.628654, 113.063512, 107.186761, 106.2547, 109.982937, 108.584848, 108.584849, 109.516906, 106.720734, 111.381023, 105.788671, 101.594416, 98.332207, 99.264261, 98.332203, 96.002059, 96.934119, 94.603972, 96.468084, 96.002054, 93.67191, 95.069995, 102.060439, 103.924557, 96.934119, 97.866179, 96.934116, 98.798234, 97.400149, 98.332207, 100.662355, 96.934115, 91.434969, 96.002059, 97.866176, 102.992497, 100.196321, 100.662356, 110.448965, 112.313086, 108.584849, 104.390587, 99.264267, 103.924562, 101.12838, 105.788668, 114.177203, 108.118815, 107.18676, 109.050875, 108.118817, 112.313082, 111.847054, 111.0, 110.0], "highs": [157.167567, 149.411237, 146.961899, 150.227696, 148.186556, 151.044166, 150.635925, 150.635936, 148.594797, 152.268844, 150.227714, 147.370122, 146.553649, 149.003033, 146.145416, 151.044158, 152.677067, 151.044154, 153.493524, 156.351098, 157.5758, 159.616931, 155.942892, 152.268842, 148.594791, 146.961899, 142.063134, 141.2467, 145.737214, 144.104294, 144.104285, 147.370122, 144.512531, 142.879603, 144.920756, 147.370094, 142.47139, 142.063154, 142.879613, 142.063154, 129.816343, 128.999885, 128.18343, 127.775204, 127.775189, 133.898599, 131.857461, 131.041019, 134.715057, 135.458039, 131.550621, 133.287259, 125.906531, 130.248124, 130.24813, 131.116447, 127.643166, 123.500136, 127.413875, 144.37339, 145.243107, 145.243115, 137.415656, 137.415632, 133.93676, 133.06705, 128.283601, 108.714907, 108.714907, 107.845189, 112.193782, 103.496592, 99.582858, 105.670891, 104.801174, 100.452567, 100.452575, 104.366316, 110.889206, 112.628646, 113.063512, 112.193781, 109.584631, 109.584631, 107.84519, 105.670891, 94.799401, 100.887433, 100.452575, 101.322299, 105.236032, 111.324064, 116.107522, 112.628647, 109.58463, 107.84519, 106.975473, 110.019489, 113.933222, 113.063512, 113.93323, 113.933229, 113.063512, 108.58485, 114.177206, 111.381026, 110.914998, 109.98294, 109.51691, 111.381027, 111.847052, 106.254701, 102.060439, 102.992503, 99.264261, 99.730295, 97.866179, 98.332204, 96.00206, 98.798232, 96.468084, 96.468088, 102.526474, 104.856616, 103.924557, 99.730292, 101.128384, 98.798235, 100.662351, 98.798233, 100.196323, 102.526473, 97.866174, 97.866175, 100.662357, 105.788669, 105.32264, 102.52647, 110.448965, 114.643229, 112.779116, 109.050881, 105.322639, 105.788667, 103.924562, 112.313082, 114.643234, 114.177203, 110.914992, 109.516907, 109.982934, 113.245145, 116.041323, 114.5, 113.5, 116.0], "lows": [150.227704, 137.164426, 140.838453, 142.879593, 139.20557, 141.246701, 142.063138, 145.328959, 143.287849, 146.961885, 140.43023, 138.389102, 141.654929, 141.246707, 140.430251, 142.879608, 148.594791, 145.737218, 142.879604, 149.819481, 151.452375, 155.126419, 148.594789, 144.51253, 144.512513, 141.246689, 139.613772, 137.164421, 140.43023, 139.613787, 139.613793, 140.022023, 139.20556, 139.20555, 141.2467, 142.063149, 134.715055, 136.756195, 136.347952, 122.468229, 121.24356, 121.651776, 123.692932, 124.917593, 122.876469, 127.775202, 124.509375, 125.325832, 127.36696, 130.248132, 126.340695, 126.340676, 116.789155, 124.604037, 123.301553, 123.735717, 121.760701, 118.281813, 122.630411, 124.80471, 137.850507, 132.197333, 132.197339, 133.067043, 125.239582, 126.544152, 105.236032, 103.931449, 102.192015, 103.931456, 102.626874, 95.234259, 96.538842, 97.408558, 96.973692, 95.669118, 96.973692, 99.147999, 102.626874, 109.58463, 106.975472, 107.845188, 103.061725, 105.236031, 104.801173, 100.887433, 82.01452, 93.929676, 94.364542, 98.713141, 100.452575, 105.236031, 107.845189, 105.236031, 103.49659, 104.366314, 103.931457, 101.757149, 108.280048, 109.58463, 109.58463, 110.889213, 107.904449, 104.856618, 105.322641, 107.18676, 107.186757, 107.18676, 106.254704, 105.322645, 106.72073, 97.866174, 97.866179, 97.866177, 96.002058, 95.53603, 93.205877, 94.137936, 91.807791, 95.070001, 93.20588, 92.739848, 94.137936, 99.730291, 96.93412, 95.53603, 96.468091, 96.468086, 96.934114, 95.070001, 97.866177, 96.468089, 92.833054, 90.50291, 96.002059, 96.468087, 99.264268, 99.264262, 100.662356, 108.584847, 107.186756, 102.992503, 98.798233, 98.798238, 99.730293, 100.196321, 104.390587, 106.254699, 105.322644, 105.788668, 106.254698, 107.652785, 109.982934, 109.5, 109.0, 108.0], "closes": [151.860613, 146.961896, 145.32897, 145.73719, 140.838474, 149.003027, 144.920735, 147.778352, 145.32897, 149.411247, 142.063134, 146.145441, 145.73719, 141.654929, 144.920735, 150.635922, 149.003027, 147.778352, 153.085288, 152.268833, 157.5758, 155.126419, 150.635922, 146.553661, 144.920735, 142.471384, 142.063134, 139.613783, 143.696075, 142.063134, 140.838474, 144.51253, 140.022018, 140.430238, 143.28784, 142.471384, 137.164417, 137.164417, 140.430238, 124.917603, 124.509375, 122.876457, 124.101155, 124.917603, 127.775189, 131.041025, 125.325815, 128.183439, 133.490376, 130.682294, 129.379811, 128.94564, 124.169889, 128.94564, 124.604037, 126.340683, 124.804718, 123.500136, 126.97901, 142.19909, 140.459657, 132.197333, 136.111073, 133.501908, 128.718451, 129.588168, 105.67089, 106.105748, 103.061732, 106.975473, 103.061732, 96.538842, 97.843409, 101.757157, 97.843409, 97.843409, 100.452575, 102.626874, 110.019489, 112.19378, 109.58463, 108.714906, 106.540607, 107.410331, 105.67089, 105.236024, 93.929684, 98.278283, 99.148, 101.322299, 104.801173, 110.019489, 111.75893, 105.67089, 105.236024, 106.105748, 104.366315, 110.019489, 113.063505, 110.454347, 112.628654, 112.628654, 109.330499, 106.2547, 109.982933, 107.18676, 108.584846, 108.584846, 106.720734, 111.381027, 107.18676, 100.662354, 99.730293, 98.798233, 97.400146, 96.00206, 96.93412, 94.603966, 96.00206, 96.00206, 93.671913, 95.07, 102.526474, 103.924561, 96.93412, 97.866173, 96.93412, 98.798233, 96.93412, 97.866173, 99.730293, 96.93412, 94.137939, 95.07, 99.264267, 105.322639, 100.196327, 99.730293, 109.982933, 113.24514, 107.652786, 104.856621, 98.798233, 103.458527, 100.196327, 109.982933, 113.24514, 106.2547, 105.788673, 108.584846, 106.720734, 111.381027, 111.847054, 111.5, 109.0, 111.5], "volumes": [25866426, 45789253, 13580365, 17739814, 15731135, 17556764, 16165594, 13117261, 12722661, 13678882, 15303332, 20891684, 13637730, 15584510, 20219985, 15707523, 24078727, 18309092, 31380630, 21381325, 14145314, 17827798, 15176822, 20550702, 16712607, 26054310, 4760433, 18475371, 19539314, 18153132, 20881936, 25626742, 23758208, 15198332, 15921301, 24999569, 27743165, 23257550, 22245879, 108316118, 63150076, 46127346, 58094060, 30406966, 36857634, 54362398, 62681249, 54005486, 45168668, 56361461, 23888431, 30623283, 44055296, 22929274, 25135428, 38740942, 23606174, 36069610, 38055160, 95219513, 59185646, 60815158, 28153373, 29912555, 29367306, 25163118, 120299232, 45346432, 46791253, 27198781, 51092587, 88097128, 33469249, 71672995, 42242058, 40775212, 14437295, 43413664, 47116060, 26183300, 39360304, 41432439, 31705464, 33807661, 20376048, 25017246, 58959125, 32464557, 21602517, 21496272, 25636371, 33291115, 57883940, 109797050, 96695914, 29400778, 30444828, 28586905, 37336036, 24947873, 29959052, 21972110, 25844424, 16620205, 26945096, 15059212, 24258100, 21042073, 19038867, 26490254, 19556396, 46927365, 22822912, 28672155, 23899376, 26882246, 27872395, 23817215, 38872754, 41490282, 23102029, 35334807, 93798103, 60277646, 51773370, 43141228, 31385875, 27779490, 32813202, 24408159, 14378693, 35124736, 36646500, 34694774, 31244254, 38610877, 29663357, 21157836, 49537827, 59122258, 23701477, 32332268, 39714498, 50364179, 60220444, 109700538, 87801507, 47506783, 43620361, 41631941, 21063144, 46223605, 61977230, 53670255, 25921946, 32659922], "sma": {"5": [null, null, null, null, 146.1454, 145.5739, 145.1657, 145.6556, 145.5739, 147.2885, 145.9005, 146.1454, 145.7372, 145.0024, 144.1043, 145.8188, 146.3904, 146.7986, 149.0847, 150.5543, 151.9423, 153.1669, 153.7385, 152.4321, 150.9625, 147.9416, 145.329, 143.1245, 142.553, 141.9815, 141.6549, 142.1448, 142.2264, 141.5733, 141.8182, 142.1448, 140.6752, 140.1037, 140.1037, 136.4296, 132.8372, 129.9796, 127.367, 124.2644, 124.836, 126.1423, 126.6322, 127.4486, 129.1632, 129.7446, 129.4123, 130.1363, 129.3336, 128.4247, 127.209, 126.6012, 125.773, 125.639, 125.2457, 128.7647, 131.5885, 133.067, 135.5892, 136.8938, 134.1977, 132.0234, 126.7181, 120.717, 114.629, 110.2804, 104.9751, 103.1487, 101.4962, 101.2353, 99.4089, 98.3652, 99.148, 100.1047, 101.7572, 104.6272, 106.9755, 108.6279, 109.4107, 108.8889, 107.5843, 106.7146, 103.7575, 102.105, 100.4526, 99.5829, 99.4959, 102.7138, 105.41, 106.7146, 107.4973, 107.7582, 106.6276, 106.2797, 107.7582, 108.8019, 110.1065, 111.7589, 111.6211, 110.2594, 110.1651, 109.0767, 108.2679, 108.1188, 108.212, 108.4916, 108.4916, 106.9071, 105.1362, 103.5517, 100.7556, 98.5186, 97.773, 96.7477, 96.1885, 95.9089, 95.4428, 95.07, 96.6545, 98.239, 98.4254, 99.2643, 99.6371, 98.8914, 97.4934, 97.6798, 98.0526, 98.0526, 97.1205, 96.7477, 97.0273, 98.1458, 98.7982, 99.9167, 102.8993, 105.6955, 106.1615, 107.0936, 106.9071, 105.6023, 102.9925, 103.4585, 105.1362, 106.6275, 107.0936, 108.7713, 108.1188, 107.746, 108.8645, 110.0067, 110.0898, 111.0456], "10": [158.488607, 156.786687, 155.425436, 154.37637, 152.643599, 151.959883, 150.015081, 148.976299, 147.615047, 146.716947, 145.7372, 145.655554, 145.696376, 145.28815, 145.696376, 145.859666, 146.267895, 146.267895, 147.043527, 147.329285, 148.880552, 149.77865, 150.268523, 150.758396, 150.758396, 149.941942, 149.247953, 148.431496, 147.492575, 146.472005, 144.798272, 143.736883, 142.675493, 142.063151, 141.899861, 141.899861, 141.409989, 141.165053, 140.838469, 139.123916, 137.491006, 135.327399, 133.735312, 132.184049, 130.632784, 129.489748, 128.305888, 127.40779, 126.713804, 127.290273, 127.777316, 128.384235, 128.391108, 128.793912, 128.476797, 128.006762, 127.954653, 127.486322, 126.835186, 127.986865, 129.09485, 129.420019, 130.614138, 131.069765, 131.481206, 131.805954, 129.892572, 128.153133, 125.761405, 122.239043, 118.499251, 114.933402, 111.106635, 107.93216, 104.844656, 101.67018, 101.148349, 100.800461, 101.496237, 102.018068, 102.670357, 103.887964, 104.757684, 105.323001, 106.105749, 106.845011, 106.192722, 105.757862, 104.670714, 103.583565, 103.10522, 103.235678, 103.75751, 103.583566, 103.54008, 103.627052, 104.670715, 105.844836, 107.236386, 108.149591, 108.932339, 109.193256, 108.950413, 109.008794, 109.483484, 109.591586, 110.013439, 109.869974, 109.235697, 109.328365, 108.784176, 107.587546, 106.627525, 105.881879, 104.6236, 103.50513, 102.340057, 100.941969, 99.870102, 98.332205, 96.980721, 96.421485, 96.701103, 97.213736, 97.167133, 97.353545, 97.353545, 97.772971, 97.866177, 98.052589, 98.658427, 98.844839, 98.005985, 97.120529, 97.353544, 98.09919, 98.425411, 98.518617, 99.823498, 101.361395, 102.153644, 102.945895, 103.411924, 104.250777, 104.343983, 104.810012, 106.114893, 106.767334, 106.347908, 105.881879, 105.788673, 106.441114, 107.745996, 108.550143, 109.430511, 109.582217], "20": [164.47183, 163.155676, 161.757875, 159.992823, 158.292965, 157.09825, 155.796336, 154.579153, 153.472099, 152.956821, 152.112903, 151.221121, 150.560906, 149.83226, 149.169988, 148.909774, 148.141488, 147.622097, 147.329287, 147.023116, 147.308876, 147.717102, 147.982449, 148.023273, 148.227386, 147.900804, 147.757924, 147.349695, 147.268051, 146.900645, 146.839412, 146.757766, 146.472008, 146.410773, 146.329128, 145.920902, 145.328971, 144.798274, 144.165522, 142.79796, 141.144639, 139.532141, 138.205403, 137.1236, 136.266322, 135.694804, 134.857939, 134.286421, 133.776136, 133.207094, 132.634161, 131.855817, 131.06321, 130.48898, 129.55479, 128.748255, 128.13027, 127.447056, 126.774495, 127.638569, 128.436083, 128.902127, 129.502623, 129.931838, 129.979001, 129.906358, 128.923612, 127.819728, 126.298295, 125.112954, 123.79705, 122.176711, 120.860387, 119.500962, 118.162931, 116.738067, 115.52046, 114.476797, 113.628821, 112.128555, 110.584804, 109.410683, 107.932159, 106.627581, 105.475203, 104.257595, 103.670535, 103.279162, 103.083475, 102.800817, 102.887789, 103.561821, 104.257597, 104.453284, 104.822914, 105.236031, 105.431718, 105.801349, 105.95355, 105.866578, 106.018779, 106.214467, 106.353961, 106.29618, 106.511782, 106.609319, 107.342077, 107.857405, 108.236042, 108.738978, 108.858258, 108.390401, 107.788969, 107.445336, 107.053542, 106.548358, 106.176748, 105.405972, 104.5529, 103.830285, 102.882448, 102.004516, 101.664314, 101.547807, 100.895367, 100.429337, 99.846801, 99.35747, 98.86814, 98.192397, 97.819574, 97.633162, 97.353544, 97.167133, 97.260339, 97.726368, 97.889478, 98.145794, 98.844838, 99.706992, 100.406036, 100.895367, 100.708955, 100.685653, 100.848763, 101.454601, 102.270152, 102.642976, 103.085703, 103.621637, 103.971159, 104.693504, 105.57896, 106.40046, 106.887247, 107.196115], "30": [168.753444, 167.914773, 166.814919, 165.728673, 164.401603, 163.385452, 162.388288, 161.473457, 160.451135, 159.487357, 158.226953, 157.322302, 156.404042, 155.091265, 154.094102, 153.352055, 152.620189, 151.808734, 151.329242, 151.080976, 151.035453, 150.740297, 150.463445, 150.140972, 149.699457, 149.25383, 148.51031, 147.891896, 147.383716, 146.839412, 146.472008, 146.390362, 146.213464, 146.036565, 146.118211, 145.90049, 145.641946, 145.288148, 145.124857, 144.308402, 143.723277, 142.947644, 142.226443, 141.668532, 141.097014, 140.44385, 139.65461, 139.001446, 138.348282, 137.628731, 136.688865, 135.816172, 134.933971, 134.347037, 133.669814, 133.132124, 132.556843, 132.019722, 131.462486, 131.467018, 131.454391, 131.043884, 130.913519, 130.682575, 130.196929, 129.767488, 128.717704, 127.682415, 126.436798, 125.838727, 125.123806, 124.245885, 123.370627, 122.598612, 121.600886, 120.494299, 119.665191, 118.813305, 118.030943, 117.414659, 116.754819, 116.080462, 115.492819, 114.774975, 114.14387, 113.440382, 112.411214, 111.570485, 110.642785, 109.280225, 108.091609, 107.352348, 106.54061, 105.612909, 104.830162, 104.047414, 104.003928, 104.134386, 104.467779, 104.583741, 104.902639, 105.438966, 105.821869, 105.971787, 106.376438, 106.687883, 106.958958, 107.157558, 107.047599, 107.020507, 106.940578, 106.67216, 106.445149, 106.158079, 105.882388, 105.574589, 105.674737, 105.55226, 105.447395, 105.270054, 104.899079, 104.400762, 104.093014, 104.034803, 103.758073, 103.48342, 103.23568, 102.861638, 102.323992, 101.904386, 101.474441, 100.95129, 100.444871, 100.072048, 99.714759, 99.652622, 99.373004, 99.077853, 99.186593, 99.24873, 99.264264, 99.404073, 99.373004, 99.528347, 99.621553, 100.087582, 100.631283, 101.019641, 101.345861, 101.765287, 102.200248, 102.743949, 103.054635, 103.30715, 103.709346, 104.163807], "50": [160.952039, 160.47985, 160.463457, 160.377696, 160.139687, 160.126996, 160.195477, 160.259084, 160.521807, 160.959216, 161.482258, 161.962895, 162.195017, 162.151662, 162.065078, 161.798175, 161.483107, 161.112533, 160.817084, 160.497553, 160.175616, 159.835705, 159.281931, 158.646513, 157.931916, 157.191592, 156.536143, 155.823952, 155.177901, 154.452672, 153.671937, 153.096488, 152.431228, 151.619068, 150.988113, 150.379594, 149.703702, 149.00455, 148.463754, 147.76777, 147.079127, 146.257035, 145.560228, 144.934023, 144.326203, 143.83022, 143.049361, 142.449706, 141.940684, 141.386485, 140.936869, 140.576544, 140.153362, 139.817531, 139.492843, 139.039596, 138.637275, 138.151711, 137.784712, 137.640469, 137.608399, 137.329437, 137.136915, 136.973854, 136.649809, 136.228854, 135.362211, 134.528759, 133.528288, 132.62242, 131.532139, 130.360388, 129.304537, 128.408607, 127.467061, 126.574501, 125.74229, 125.002552, 124.32902, 123.731633, 123.106556, 122.390604, 121.720975, 121.060577, 120.308238, 119.563531, 118.698836, 117.921114, 117.095469, 116.623563, 116.229399, 115.97226, 115.725415, 115.340481, 114.889697, 114.390992, 113.971802, 113.608523, 113.199985, 112.795427, 112.460403, 112.134064, 111.837276, 111.383457, 111.091035, 110.707957, 110.383559, 110.085253, 109.680088, 109.063727, 108.398269, 107.767569, 107.039953, 106.34588, 105.719514, 105.047792, 104.873056, 104.643021, 104.501827, 104.282359, 104.094563, 104.065186, 104.158847, 104.202195, 104.184009, 104.184465, 104.114095, 104.037523, 103.775815, 103.489263, 103.292176, 103.056561, 102.808507, 102.561701, 102.433568, 102.435301, 102.560633, 102.589674, 102.806372, 103.044829, 103.101861, 102.998604, 102.73939, 102.695143, 102.594349, 102.671893, 102.849469, 102.774173, 102.628677, 102.591287, 102.473128, 102.448176, 102.498507, 102.603413, 102.583754, 102.670019], "200": [133.613365, 133.961561, 134.296953, 134.645211, 134.94114, 135.270159, 135.569488, 135.873827, 136.167465, 136.481514, 136.769648, 137.085926, 137.39707, 137.673884, 137.967027, 138.298025, 138.617766, 138.915918, 139.240606, 139.609151, 140.005777, 140.393249, 140.761362, 141.138446, 141.508912, 141.92002, 142.366202, 142.765187, 143.198192, 143.604784, 144.001232, 144.418525, 144.764497, 145.11715, 145.485637, 145.853135, 146.178634, 146.482482, 146.801113, 147.032902, 147.257809, 147.447819, 147.650636, 147.864218, 148.092088, 148.337958, 148.55024, 148.750078, 148.969767, 149.180428, 149.396273, 149.606604, 149.781362, 150.003389, 150.188671, 150.369271, 150.540519, 150.676842, 150.848938, 151.058707, 151.229705, 151.346025, 151.490268, 151.626477, 151.752136, 151.852069, 151.845781, 151.814936, 151.762188, 151.729008, 151.682943, 151.647703, 151.588912, 151.514604, 151.429081, 151.350241, 151.242678, 151.13095, 151.041148, 150.94384, 150.825131, 150.666988, 150.518023, 150.380089, 150.228446, 150.101361, 149.884329, 149.675674, 149.479721, 149.294639, 149.148672, 149.007077, 148.892557, 148.724206, 148.511913, 148.298955, 148.047227, 147.81505, 147.544267, 147.260438, 146.879829, 146.522544, 146.112884, 145.727318, 145.372952, 145.058432, 144.75449, 144.45952, 144.124728, 143.727115, 143.312119, 142.91115, 142.50911, 142.131116, 141.701277, 141.260859, 140.832279, 140.390253, 139.924716, 139.453797, 139.014288, 138.583563, 138.193709, 137.735489, 137.276407, 136.865046, 136.449025, 136.087179, 135.6891, 135.288504, 134.879287, 134.456089, 134.04044, 133.6456, 133.293262, 132.971215, 132.781427, 132.544453, 132.340801, 132.108605, 131.844858, 131.585073, 131.284357, 131.068968, 130.8237, 130.654501, 130.441526, 130.152894, 129.844487, 129.520986, 129.20561, 128.909658, 128.73815, 128.545524, 128.32683, 128.136142]}, "ema": {"5": [null, null, null, null, 146.1454, 147.0979, 146.3722, 146.8409, 146.3369, 147.3617, 145.5955, 145.7788, 145.7649, 144.3949, 144.5702, 146.5921, 147.3957, 147.5233, 149.3773, 150.3411, 152.7527, 153.5439, 152.5746, 150.5676, 148.6853, 146.614, 145.0971, 143.2693, 143.4116, 142.9621, 142.2542, 143.007, 142.012, 141.4847, 142.0858, 142.2143, 140.531, 139.4088, 139.7493, 134.8054, 131.3734, 128.5411, 127.0611, 126.3466, 126.8228, 128.2289, 127.2612, 127.5686, 129.5425, 129.9225, 129.7416, 129.4763, 127.7075, 128.1202, 126.9481, 126.7457, 126.0987, 125.2325, 125.8147, 131.2761, 134.3373, 133.624, 134.453, 134.136, 132.3301, 131.4161, 122.8344, 117.2582, 112.526, 110.6758, 108.1378, 104.2715, 102.1288, 102.0049, 100.6177, 99.693, 99.9462, 100.8397, 103.8997, 106.6644, 107.6378, 107.9968, 107.5114, 107.4777, 106.8754, 106.329, 102.1959, 100.89, 100.3093, 100.647, 102.0317, 104.6943, 107.0492, 106.5898, 106.1385, 106.1276, 105.5405, 107.0335, 109.0435, 109.5138, 110.5521, 111.2443, 110.6063, 109.1558, 109.4315, 108.6833, 108.6505, 108.6286, 107.9926, 109.1221, 108.477, 105.8721, 103.8248, 102.1493, 100.5663, 99.0449, 98.3413, 97.0955, 96.731, 96.488, 95.5493, 95.3896, 97.7685, 99.8205, 98.8584, 98.5277, 97.9965, 98.2637, 97.8205, 97.8357, 98.4673, 97.9562, 96.6835, 96.1456, 97.1852, 99.8977, 99.9972, 99.9082, 103.2665, 106.5927, 106.9461, 106.2496, 103.7658, 103.6634, 102.5077, 104.9994, 107.748, 107.2502, 106.763, 107.3703, 107.1538, 108.5629, 109.6576, 110.2717, 109.8478, 110.3985], "10": [null, null, null, null, null, null, null, null, null, 146.7169, 145.8708, 145.9207, 145.8873, 145.1178, 145.082, 146.0918, 146.6211, 146.8315, 147.9686, 148.7504, 150.355, 151.2226, 151.1159, 150.2864, 149.3108, 148.0673, 146.9756, 145.6371, 145.2842, 144.6985, 143.9967, 144.0905, 143.3508, 142.8198, 142.9049, 142.8261, 141.7967, 140.9544, 140.8591, 137.9607, 135.515, 133.2171, 131.5596, 130.352, 129.8835, 130.0939, 129.227, 129.0373, 129.8469, 129.9988, 129.8863, 129.7152, 128.707, 128.7504, 127.9965, 127.6954, 127.1699, 126.5026, 126.5893, 129.4274, 131.4333, 131.5722, 132.3974, 132.5983, 131.8928, 131.4738, 126.7824, 123.023, 119.3937, 117.1358, 114.5769, 111.2972, 108.8511, 107.5613, 105.7944, 104.3488, 103.6404, 103.4561, 104.6494, 106.0211, 106.669, 107.041, 106.95, 107.0337, 106.7859, 106.5041, 104.2179, 103.1379, 102.4125, 102.2143, 102.6846, 104.0182, 105.4256, 105.4702, 105.4276, 105.5509, 105.3356, 106.1872, 107.4374, 107.986, 108.8301, 109.5207, 109.4861, 108.8986, 109.0958, 108.7487, 108.7189, 108.6945, 108.3356, 108.8893, 108.5798, 107.1403, 105.793, 104.5212, 103.2265, 101.9129, 101.0077, 99.8434, 99.145, 98.5735, 97.6823, 97.2074, 98.1745, 99.2199, 98.8043, 98.6338, 98.3247, 98.4108, 98.1423, 98.0921, 98.39, 98.1253, 97.4003, 96.9766, 97.3925, 98.8344, 99.082, 99.1999, 101.1604, 103.3577, 104.1386, 104.2691, 103.2744, 103.3079, 102.7422, 104.0587, 105.7289, 105.8245, 105.818, 106.3211, 106.3937, 107.3005, 108.1272, 108.7404, 108.7876, 109.2808], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.0231, 148.0281, 148.7041, 148.8881, 148.6658, 148.3091, 147.7531, 147.2112, 146.4877, 146.2218, 145.8257, 145.3508, 145.2709, 144.771, 144.3576, 144.2557, 144.0858, 143.4266, 142.8302, 142.6017, 140.9175, 139.3548, 137.7854, 136.4822, 135.3808, 134.6564, 134.3121, 133.4563, 132.9541, 133.0052, 132.7839, 132.4597, 132.1251, 131.3674, 131.1368, 130.5146, 130.1171, 129.6112, 129.0292, 128.8339, 130.1068, 131.0928, 131.198, 131.6659, 131.8407, 131.5434, 131.3572, 128.9109, 126.7389, 124.484, 122.8165, 120.9351, 118.6116, 116.6337, 115.2169, 113.5623, 112.0652, 110.9593, 110.1657, 110.1518, 110.3463, 110.2737, 110.1253, 109.7839, 109.5578, 109.1876, 108.8113, 107.394, 106.5258, 105.8232, 105.3945, 105.338, 105.7839, 106.3529, 106.288, 106.1878, 106.18, 106.0072, 106.3894, 107.025, 107.3516, 107.8542, 108.3089, 108.4062, 108.2013, 108.371, 108.2582, 108.2893, 108.3174, 108.1654, 108.4716, 108.3493, 107.6172, 106.866, 106.0977, 105.2693, 104.3867, 103.677, 102.8129, 102.1642, 101.5774, 100.8245, 100.2764, 100.4907, 100.8177, 100.4479, 100.202, 99.8908, 99.7867, 99.515, 99.358, 99.3935, 99.1592, 98.681, 98.3371, 98.4254, 99.0823, 99.1884, 99.24, 100.2631, 101.4995, 102.0855, 102.3495, 102.0112, 102.1491, 101.9631, 102.7269, 103.7286, 103.9692, 104.1425, 104.5656, 104.7708, 105.4004, 106.0143, 106.5368, 106.7714, 107.2217], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.8394, 146.4522, 146.3271, 145.9203, 145.5661, 145.4191, 145.229, 144.7087, 144.2219, 143.9773, 142.7477, 141.571, 140.3649, 139.3156, 138.3867, 137.7021, 137.2724, 136.5016, 135.965, 135.8053, 135.4748, 135.0816, 134.6857, 134.0073, 133.6807, 133.0951, 132.6593, 132.1526, 131.5944, 131.2966, 132.0, 132.5458, 132.5233, 132.7548, 132.803, 132.5394, 132.349, 130.6279, 129.0458, 127.3694, 126.0537, 124.5703, 122.7618, 121.1542, 119.9028, 118.4796, 117.1482, 116.0711, 115.2037, 114.8693, 114.6966, 114.3668, 114.0022, 113.5208, 113.1266, 112.6456, 112.1675, 110.9909, 110.1707, 109.4596, 108.9346, 108.6679, 108.7551, 108.9489, 108.7374, 108.5115, 108.3563, 108.0989, 108.2228, 108.5351, 108.6589, 108.915, 109.1546, 109.166, 108.9782, 109.043, 108.9232, 108.9014, 108.881, 108.7416, 108.9119, 108.8006, 108.2755, 107.7242, 107.1484, 106.5194, 105.8409, 105.2663, 104.5784, 104.0251, 103.5075, 102.8729, 102.3695, 102.3796, 102.4793, 102.1215, 101.847, 101.53, 101.3538, 101.0687, 100.862, 100.789, 100.5403, 100.1273, 99.801, 99.7664, 100.1248, 100.1294, 100.1037, 100.7411, 101.5478, 101.9417, 102.1297, 101.9148, 102.0144, 101.8971, 102.4187, 103.1172, 103.3196, 103.4789, 103.8083, 103.9962, 104.4727, 104.9484, 105.3711, 105.6053, 105.9856], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.3865, 140.9156, 140.4462, 139.8079, 139.382, 138.8024, 138.3138, 137.784, 137.2238, 136.8221, 137.0329, 137.1673, 136.9724, 136.9386, 136.8039, 136.4868, 136.2163, 135.0184, 133.8846, 132.6758, 131.668, 130.5462, 129.2125, 127.9824, 126.9539, 125.8123, 124.7155, 123.764, 122.9351, 122.4286, 122.0273, 121.5393, 121.0364, 120.4679, 119.9559, 119.3957, 118.8404, 117.8635, 117.0955, 116.3916, 115.8007, 115.3693, 115.1595, 115.0262, 114.6593, 114.2898, 113.9688, 113.5923, 113.4521, 113.4369, 113.3199, 113.2928, 113.2668, 113.1124, 112.8435, 112.7313, 112.5139, 112.3598, 112.2118, 111.9964, 111.9723, 111.7846, 111.3485, 110.8928, 110.4185, 109.908, 109.3627, 108.8753, 108.3156, 107.8327, 107.3688, 106.8317, 106.3704, 106.2197, 106.1297, 105.7691, 105.4591, 105.1248, 104.8767, 104.5653, 104.3025, 104.1232, 103.8413, 103.4608, 103.1317, 102.9801, 103.0719, 102.9592, 102.8326, 103.113, 103.5103, 103.6727, 103.7192, 103.5262, 103.5235, 103.3931, 103.6515, 104.0277, 104.115, 104.1807, 104.3534, 104.4462, 104.7182, 104.9977, 105.2527, 105.3997, 105.6389], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [156.693174, 152.898521, 149.720016, 147.533399, 144.594163, 145.546696, 145.32897, 146.199861, 146.090999, 147.370111, 145.628334, 145.709985, 145.573905, 144.21315, 144.185932, 146.363144, 147.424538, 147.887202, 149.982767, 151.044157, 153.384662, 154.446048, 153.602376, 151.207446, 148.703648, 145.873274, 143.913777, 142.008716, 142.199227, 142.035931, 141.654922, 142.607459, 141.899865, 141.301129, 141.872649, 142.090371, 140.430242, 139.259988, 139.368848, 134.306829, 130.333417, 127.013166, 125.053678, 124.237224, 125.407474, 127.47583, 127.203674, 127.720767, 129.734688, 130.241063, 130.11947, 129.963901, 127.975093, 127.845773, 126.572234, 126.282793, 125.683973, 124.926354, 125.37301, 131.024134, 134.922444, 135.125381, 136.140057, 135.444282, 132.719162, 131.182656, 122.398491, 115.527708, 109.642607, 107.091432, 104.685209, 101.873118, 100.104686, 100.191659, 99.061021, 98.539187, 99.234964, 100.394591, 103.699526, 107.178402, 108.830871, 109.410683, 108.714907, 108.048123, 106.975469, 106.19272, 101.931097, 100.104689, 99.119008, 99.408916, 101.148354, 104.656221, 107.671248, 107.758219, 107.265375, 106.801524, 105.67089, 106.801526, 109.062796, 109.961507, 111.237098, 112.077828, 111.268351, 109.479541, 109.387395, 108.394619, 108.230665, 108.336297, 107.87027, 108.926604, 108.491643, 105.88188, 103.489597, 101.37693, 99.326401, 97.741902, 97.213736, 96.157401, 95.908853, 95.846716, 95.101069, 94.976795, 97.462286, 99.885639, 99.450679, 99.264265, 98.48755, 98.207931, 97.555491, 97.679764, 98.363274, 97.990451, 96.685568, 96.002058, 96.840912, 99.606017, 100.289529, 100.600215, 103.955624, 107.40424, 108.05668, 107.621722, 104.856615, 103.707076, 101.905098, 104.235243, 107.497447, 107.870269, 107.590652, 108.087749, 107.404241, 108.491644, 109.858663, 110.737174, 110.401597, 110.871676], "10": [157.662859, 155.567093, 153.483872, 151.722373, 149.260937, 148.599015, 147.31917, 146.912492, 146.249341, 146.575923, 145.729775, 145.804001, 145.818844, 145.084035, 145.017233, 145.915332, 146.486852, 146.761481, 148.001007, 148.951062, 150.814065, 151.949677, 152.105545, 151.430116, 150.368723, 148.861993, 147.429483, 145.677816, 144.81683, 143.829659, 142.805381, 142.753428, 142.077998, 141.669769, 141.89244, 141.996353, 141.135364, 140.363441, 140.229839, 137.335136, 134.677947, 132.020756, 129.979621, 128.376401, 127.57479, 127.649016, 126.891937, 126.869673, 127.975598, 128.697142, 129.077058, 129.28948, 128.523236, 128.62406, 127.862264, 127.47388, 126.89169, 126.081778, 125.989539, 128.782976, 131.050757, 131.614845, 132.8314, 133.356449, 132.928937, 132.584749, 127.832919, 123.508042, 118.945969, 115.530345, 112.043561, 108.050759, 104.943488, 103.243583, 101.409264, 100.13631, 99.914928, 100.183751, 101.859937, 103.804945, 105.180684, 106.279693, 106.761991, 107.244291, 107.307544, 107.149412, 104.80117, 103.362182, 102.160389, 101.551586, 101.772969, 103.030109, 104.579791, 104.927678, 105.228125, 105.69461, 105.829022, 106.801526, 108.114012, 108.699095, 109.51347, 110.185528, 110.210481, 109.720351, 109.897468, 109.479881, 109.296838, 109.037094, 108.464505, 108.854565, 108.465182, 106.988487, 105.559895, 104.136388, 102.594255, 101.026702, 99.831973, 98.425411, 97.527245, 96.823965, 95.976639, 95.629235, 96.739233, 98.052589, 98.00175, 98.128848, 98.052589, 98.31526, 98.162741, 98.162741, 98.467778, 98.154267, 97.298467, 96.764652, 97.154422, 98.603349, 98.984646, 99.221898, 101.306319, 103.746617, 104.890507, 105.381957, 104.627837, 104.63631, 103.899137, 104.924401, 106.458061, 106.48348, 106.305542, 106.712258, 106.864777, 107.881568, 108.864466, 109.547013, 109.628805, 110.005076], "20": [160.687388, 159.019775, 157.321994, 155.796214, 153.971991, 153.087235, 151.927471, 151.163854, 150.282884, 149.896136, 148.858642, 148.290312, 147.768033, 146.919845, 146.452081, 146.591693, 146.600575, 146.56599, 147.086294, 147.556727, 148.561745, 149.306273, 149.584256, 149.44818, 149.152701, 148.60451, 148.048541, 147.272909, 146.924945, 146.429239, 145.851889, 145.630281, 144.988782, 144.413375, 144.115953, 143.748548, 142.914598, 142.137021, 141.721018, 139.887882, 138.146112, 136.406286, 134.936668, 133.671163, 132.780838, 132.283191, 131.295668, 130.660001, 130.584188, 130.289536, 129.925033, 129.573745, 128.841752, 128.640079, 128.079608, 127.773502, 127.397927, 126.956962, 126.912386, 128.381395, 129.602451, 129.960666, 130.647232, 131.028116, 130.912556, 130.875333, 128.567194, 126.394064, 124.036159, 122.19589, 120.095774, 117.499754, 115.182297, 113.362942, 111.300318, 109.365125, 107.814126, 106.586165, 106.16166, 106.024989, 105.782711, 105.604625, 105.331284, 105.281586, 105.190473, 105.167694, 104.184084, 103.670536, 103.277092, 103.109361, 103.299871, 103.97908, 104.759757, 104.894357, 104.968904, 105.091078, 105.008248, 105.445179, 106.136812, 106.56546, 107.209467, 107.838979, 108.135744, 108.12629, 108.47741, 108.541693, 108.729839, 108.848198, 108.739943, 109.039466, 108.891636, 108.111073, 107.286301, 106.430041, 105.473356, 104.420834, 103.505192, 102.403022, 101.507412, 100.693046, 99.725582, 98.981539, 99.03125, 99.246511, 98.807112, 98.518618, 98.18574, 98.085876, 97.855081, 97.759656, 97.906122, 97.821793, 97.488915, 97.271434, 97.471161, 98.238999, 98.474234, 98.649549, 99.776896, 101.148353, 101.905096, 102.328961, 102.129234, 102.391098, 102.344495, 103.214416, 104.337325, 104.716806, 105.016396, 105.540124, 105.835276, 106.540978, 107.222268, 107.786177, 108.033752, 108.473062], "30": [164.322026, 162.91612, 161.458971, 160.099118, 158.493299, 157.499842, 156.30857, 155.365994, 154.324414, 153.612163, 152.488019, 151.708567, 150.96114, 150.009585, 149.353422, 149.130313, 148.849731, 148.537354, 148.619712, 148.680331, 149.099352, 149.363285, 149.356552, 149.104307, 148.767518, 148.301191, 147.837275, 147.263305, 146.992607, 146.649344, 146.262187, 146.135769, 145.724908, 145.351796, 145.174459, 144.93918, 144.375563, 143.828625, 143.515212, 142.211518, 140.934161, 139.589205, 138.373303, 137.256603, 136.360259, 135.711485, 134.736128, 133.996053, 133.6405, 133.14592, 132.613731, 132.114168, 131.362795, 130.976451, 130.347871, 129.875024, 129.337772, 128.753468, 128.428261, 129.120945, 129.701115, 129.749047, 130.075962, 130.242955, 130.116237, 130.076962, 128.522343, 127.063507, 125.475076, 124.219507, 122.750023, 120.905832, 119.202446, 117.808029, 116.210919, 114.678179, 113.385164, 112.285918, 111.718575, 111.341984, 110.836821, 110.318117, 109.702642, 109.181191, 108.593831, 108.019131, 106.760377, 105.848575, 105.047124, 104.445802, 104.156831, 104.28121, 104.565506, 104.509395, 104.48508, 104.567376, 104.58795, 104.976051, 105.552123, 105.938353, 106.45738, 106.955832, 107.206899, 107.234824, 107.493607, 107.545886, 107.668271, 107.773167, 107.744985, 108.024561, 108.035287, 107.63024, 107.182377, 106.689028, 106.124, 105.48656, 104.92911, 104.214867, 103.598725, 102.989348, 102.241081, 101.606947, 101.486025, 101.475157, 101.017049, 100.636926, 100.214391, 99.928104, 99.545683, 99.258082, 99.117818, 98.824894, 98.385323, 98.038557, 97.986442, 98.348241, 98.383319, 98.406369, 99.109923, 100.016926, 100.559123, 100.919921, 100.880834, 101.144416, 101.187512, 101.855988, 102.704862, 103.067664, 103.375343, 103.842374, 104.162081, 104.754389, 105.341686, 105.886548, 106.253829, 106.756452], "50": [164.459758, 163.911125, 163.316973, 162.739473, 161.973229, 161.536497, 160.940173, 160.453227, 159.867732, 159.432024, 158.691001, 158.089557, 157.453255, 156.647761, 155.972039, 155.523837, 155.022066, 154.484625, 154.169831, 153.834605, 153.720027, 153.522019, 153.161243, 152.662095, 152.123829, 151.517534, 150.924261, 150.260639, 149.785036, 149.270732, 148.736841, 148.377649, 147.864925, 147.394298, 147.067583, 146.733593, 146.215351, 145.723615, 145.387367, 144.463989, 143.551895, 142.60277, 141.733912, 140.924398, 140.251502, 139.730515, 139.004852, 138.421875, 138.070528, 137.629023, 137.158173, 136.687929, 136.04453, 135.605012, 135.008404, 134.492633, 133.934403, 133.340789, 132.902644, 133.075757, 133.186314, 132.974115, 132.926336, 132.783787, 132.460045, 132.183118, 130.984767, 129.837454, 128.603453, 127.562166, 126.402924, 125.030638, 123.755462, 122.675173, 121.476537, 120.314826, 119.290436, 118.383949, 117.796378, 117.320487, 116.765702, 116.201324, 115.579755, 115.018553, 114.415036, 113.823969, 112.81872, 112.017914, 111.281714, 110.663158, 110.199535, 109.956009, 109.79078, 109.396485, 109.000232, 108.655763, 108.262639, 108.107646, 108.086273, 107.978601, 107.972061, 107.978659, 107.868715, 107.64979, 107.594868, 107.441759, 107.3585, 107.287962, 107.15602, 107.222724, 107.149117, 106.845748, 106.530561, 106.207356, 105.856543, 105.475466, 105.157283, 104.754574, 104.415712, 104.082388, 103.666292, 103.312388, 103.252046, 103.242859, 102.957836, 102.710078, 102.425751, 102.217285, 101.93872, 101.70697, 101.559559, 101.310224, 100.960474, 100.657003, 100.527692, 100.640989, 100.553186, 100.442192, 100.732124, 101.141487, 101.322191, 101.391006, 101.226285, 101.254487, 101.156494, 101.446242, 101.860879, 101.994418, 102.112634, 102.346209, 102.508148, 102.857477, 103.226061, 103.57906, 103.829907, 104.179564], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.5788, -2.6974, -2.6536, -2.5676, -2.4029, -2.3858, -2.5626, -2.5708, -2.5223, -2.7564, -2.612, -2.5236, -2.4193, -2.1165, -1.7943, -1.481, -1.0384, -0.7038, -0.5721, -0.6222, -0.8846, -0.9861, -1.2981, -1.498, -1.5469, -1.6177, -1.3725, -1.0153, -0.794, -0.5468, -0.2415, -0.3346, -0.3909, -0.5125, -0.6798, -1.0912, -1.3174, -1.6109, -1.9972, -1.8293, -1.8273, -1.7515, -1.8083, -1.8826, -1.9481, -2.0044, -2.1236, -2.2915, -2.4679, -2.3845, -2.2087, -1.9762, -1.7617, -1.7323, -1.6513, -1.2507, -0.8317, -0.7392, -0.4176, -0.5967, -0.9566, -0.974, -1.6773, -2.2958, -2.888, -3.0275, -2.7921, -2.6915, -2.4251, -2.5748, -2.8155, -3.0195, -3.0035, -3.0876, -2.9358, -2.5558, -2.4321, -2.3001, -2.1504, -2.2482, -2.2363, -2.2744, -2.6682, -2.792, -3.0673, -3.6673, -3.8427, -3.7807, -3.7076, -3.3559, -3.0173, -3.0786, -2.381, -1.3999, -0.3457, 0.5155, 0.8641, 1.2528, 1.2962, 1.3272, 1.4049, 1.1845, 1.0745, 1.1189, 0.6309, 0.3118, -0.0172, -0.453, -0.5628, -0.8059, -0.9895, -1.0289, -0.7238, -0.5707, -0.4108, -0.2885, -0.734, -1.0909, -1.2844, -1.1734, -1.0877, -0.8787, -0.8236, -1.1277, -1.3821, -1.5259, -1.706, -1.8572, -1.8364, -1.7981, -1.7341, -1.2864, -1.0671, -0.9935, -0.5297, -0.4053, -0.1094, 0.3293, 0.1879, 0.2817, 0.3599, 0.6876, 1.2662, 1.4984, 1.7309, 1.6762, 1.5591, 1.7069, 1.6861, 1.5151, 1.4766, 1.3819], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.41, 49.33, 47.79, 46.62, 52.11, 51.24, 56.36, 53.56, 48.78, 44.87, 43.37, 41.14, 40.77, 38.5, 44.08, 42.42, 41.17, 46.29, 41.54, 42.12, 46.16, 45.19, 39.39, 39.39, 44.47, 31.12, 30.85, 29.77, 31.71, 33.03, 37.59, 42.42, 37.02, 41.06, 47.76, 44.86, 43.53, 43.08, 38.32, 44.88, 40.65, 42.96, 41.42, 40.11, 45.11, 60.61, 58.57, 49.99, 53.47, 50.92, 46.55, 47.43, 31.84, 32.28, 30.79, 34.94, 32.82, 29.6, 31.06, 35.38, 33.14, 33.14, 36.25, 38.81, 46.65, 48.73, 46.39, 45.61, 43.62, 44.66, 42.95, 42.52, 33.09, 38.72, 39.81, 42.56, 46.75, 52.37, 54.11, 47.57, 47.13, 48.16, 46.22, 52.86, 56.01, 52.76, 55.1, 55.1, 50.68, 46.9, 51.61, 48.16, 49.96, 49.96, 47.42, 53.76, 48.13, 40.95, 40.03, 39.09, 37.65, 36.22, 37.91, 35.38, 38.05, 38.05, 35.24, 38.19, 51.04, 53.01, 43.56, 44.97, 43.79, 46.79, 44.25, 45.83, 48.96, 44.79, 41.02, 42.75, 49.87, 57.99, 50.53, 49.9, 61.31, 64.11, 56.55, 53.18, 46.68, 51.58, 48.24, 57.2, 59.7, 52.6, 52.16, 54.64, 52.68, 56.85, 57.25, 56.82, 53.71, 56.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6037, 0.0687, -0.5467, -0.6969, -0.9369, -1.2119, -1.1205, -1.3944, -1.5605, -1.4449, -1.403, -1.7775, -2.0507, -1.9808, -3.1409, -4.0467, -4.8404, -5.3095, -5.5513, -5.4496, -5.0472, -5.1305, -4.9092, -4.2565, -3.9207, -3.7168, -3.5494, -3.7586, -3.4989, -3.6018, -3.5028, -3.5079, -3.576, -3.311, -1.8516, -0.8258, -0.6718, -0.2313, -0.0917, -0.3629, -0.5018, -2.5129, -4.0251, -5.4069, -6.1157, -6.9135, -7.9801, -8.6209, -8.7124, -8.997, -9.1174, -8.8998, -8.4544, -7.4193, -6.3504, -5.6487, -5.1039, -4.7924, -4.4243, -4.2243, -4.0541, -4.7765, -4.9412, -4.9445, -4.7173, -4.208, -3.3448, -2.4916, -2.2804, -2.1236, -1.9072, -1.8547, -1.3414, -0.6812, -0.3643, 0.0616, 0.3946, 0.3879, 0.1328, 0.2289, 0.0785, 0.0712, 0.0648, -0.0897, 0.1621, 0.0229, -0.607, -1.1678, -1.6682, -2.1529, -2.6196, -2.881, -3.2388, -3.3708, -3.4358, -3.6333, -3.6353, -3.0005, -2.3575, -2.3844, -2.3041, -2.2891, -2.1027, -2.0814, -1.9666, -1.7055, -1.7046, -1.9075, -1.9704, -1.6627, -0.9193, -0.7353, -0.62, 0.2953, 1.2692, 1.5718, 1.5678, 1.0635, 1.0281, 0.7284, 1.266, 1.933, 1.8759, 1.7726, 1.8945, 1.8197, 2.1122, 2.3544, 2.4897, 2.3678, 2.4449], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.755, -0.893, -0.995, -1.1515, -1.3313, -1.4612, -1.7972, -2.2471, -2.7657, -3.2745, -3.7299, -4.0738, -4.2685, -4.4409, -4.5345, -4.4789, -4.3673, -4.2372, -4.0996, -4.0314, -3.9249, -3.8603, -3.7888, -3.7326, -3.7013, -3.6232, -3.2689, -2.7803, -2.3586, -1.9331, -1.5648, -1.3245, -1.1599, -1.4305, -1.9494, -2.6409, -3.3359, -4.0514, -4.8371, -5.5939, -6.2176, -6.7735, -7.2423, -7.5738, -7.7499, -7.6838, -7.4171, -7.0634, -6.6715, -6.2957, -5.9214, -5.582, -5.2764, -5.1764, -5.1294, -5.0924, -5.0174, -4.8555, -4.5534, -4.141, -3.7689, -3.4398, -3.1333, -2.8776, -2.5703, -2.1925, -1.8269, -1.4492, -1.0804, -0.7868, -0.6028, -0.4365, -0.3335, -0.2526, -0.1891, -0.1692, -0.1029, -0.0778, -0.1836, -0.3805, -0.638, -0.941, -1.2767, -1.5976, -1.9258, -2.2148, -2.459, -2.6939, -2.8822, -2.9058, -2.7962, -2.7138, -2.6319, -2.5633, -2.4712, -2.3932, -2.3079, -2.1874, -2.0909, -2.0542, -2.0374, -1.9625, -1.7538, -1.5501, -1.3641, -1.0322, -0.5719, -0.1432, 0.199, 0.3719, 0.5031, 0.5482, 0.6918, 0.94, 1.1272, 1.2563, 1.3839, 1.4711, 1.5993, 1.7503, 1.8982, 1.9921, 2.0827], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8055, -0.5519, -0.408, -0.626, -0.7194, -0.5196, -1.3437, -1.7996, -2.0747, -2.035, -1.8214, -1.3758, -0.7787, -0.6896, -0.3747, 0.2224, 0.4466, 0.5204, 0.5502, 0.2728, 0.426, 0.2585, 0.286, 0.2247, 0.1253, 0.3122, 1.4173, 1.9545, 1.6868, 1.7018, 1.4731, 0.9616, 0.6581, -1.0824, -2.0757, -2.766, -2.7798, -2.8621, -3.143, -3.027, -2.4948, -2.2235, -1.8751, -1.326, -0.7045, 0.2645, 1.0667, 1.4147, 1.5676, 1.5033, 1.4971, 1.3577, 1.2223, 0.3999, 0.1882, 0.1479, 0.3001, 0.6475, 1.2086, 1.6494, 1.4885, 1.3162, 1.2261, 1.0229, 1.2289, 1.5113, 1.4626, 1.5108, 1.475, 1.1747, 0.7356, 0.6654, 0.412, 0.3238, 0.2539, 0.0795, 0.265, 0.1007, -0.4234, -0.7873, -1.0302, -1.2119, -1.3429, -1.2834, -1.313, -1.156, -0.9768, -0.9394, -0.7531, -0.0947, 0.4387, 0.3294, 0.3278, 0.2742, 0.3685, 0.3118, 0.3413, 0.4819, 0.3863, 0.1467, 0.067, 0.2998, 0.8345, 0.8148, 0.7441, 1.3275, 1.8411, 1.715, 1.3688, 0.6916, 0.525, 0.1802, 0.5742, 0.993, 0.7487, 0.5163, 0.5106, 0.3486, 0.5129, 0.6041, 0.5915, 0.3757, 0.3622], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.45, 51.35, 88.24, 74.29, 65.71, 97.3, 77.27, 100.0, 78.85, 57.69, 38.46, 30.77, 10.64, 12.24, 10.91, 29.09, 21.82, 16.36, 32.73, 12.73, 14.55, 27.27, 28.26, 13.95, 17.65, 45.16, 9.84, 12.5, 6.25, 10.94, 14.06, 25.0, 37.5, 15.62, 26.56, 46.88, 43.63, 37.61, 35.6, 29.2, 65.12, 41.86, 51.16, 42.94, 35.95, 54.58, 92.12, 83.19, 54.15, 67.91, 58.74, 41.92, 44.98, 1.09, 5.26, 2.02, 11.11, 2.02, 2.61, 5.22, 13.04, 5.22, 6.19, 12.37, 19.1, 39.08, 51.32, 80.49, 75.61, 63.41, 68.29, 58.54, 55.0, 38.38, 52.38, 55.18, 62.18, 73.39, 90.2, 87.24, 69.39, 68.11, 70.66, 65.56, 82.14, 91.07, 83.42, 84.31, 84.0, 61.04, 37.06, 57.32, 37.84, 54.97, 54.97, 39.96, 77.49, 43.72, 17.14, 11.43, 5.71, 7.69, 2.5, 17.78, 6.67, 20.93, 20.93, 9.3, 16.28, 53.49, 60.47, 35.48, 46.43, 39.29, 53.57, 39.29, 46.43, 60.71, 39.29, 11.54, 31.82, 61.04, 96.95, 63.41, 60.37, 97.66, 94.21, 71.04, 59.46, 34.36, 53.67, 40.15, 80.69, 94.21, 55.0, 51.28, 61.76, 50.0, 79.41, 75.68, 73.66, 59.16, 73.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.01, 71.29, 76.08, 79.1, 80.09, 91.52, 85.37, 78.85, 58.33, 42.31, 26.62, 17.88, 11.26, 17.41, 20.61, 22.42, 23.64, 20.61, 20.0, 18.18, 23.36, 23.16, 19.95, 25.59, 24.22, 22.5, 9.53, 9.9, 10.42, 16.67, 25.52, 26.04, 26.56, 29.69, 39.02, 42.71, 38.95, 34.14, 43.31, 45.39, 52.71, 45.32, 43.35, 44.49, 60.88, 76.63, 76.49, 68.42, 60.27, 56.19, 48.55, 29.33, 17.11, 2.79, 6.13, 5.05, 5.25, 3.28, 6.96, 7.83, 8.15, 7.93, 12.55, 23.52, 36.5, 56.96, 69.14, 73.17, 69.1, 63.41, 60.61, 50.64, 48.59, 48.65, 56.58, 63.58, 75.26, 83.61, 82.28, 74.91, 69.39, 68.11, 72.79, 79.59, 85.54, 86.27, 83.91, 76.45, 60.7, 51.81, 44.07, 50.04, 49.26, 49.97, 57.47, 53.72, 46.12, 24.1, 11.43, 8.28, 5.3, 9.32, 8.98, 15.13, 16.18, 17.05, 15.5, 26.36, 43.41, 49.81, 47.46, 40.4, 46.43, 44.05, 46.43, 48.81, 48.81, 37.18, 27.55, 34.8, 63.27, 73.8, 73.58, 73.81, 84.08, 87.64, 74.9, 54.95, 49.16, 42.73, 58.17, 71.68, 76.63, 66.83, 56.01, 54.35, 63.72, 68.36, 76.25, 69.5, 68.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.55, -48.65, -11.76, -25.71, -34.29, -2.7, -22.73, -0.0, -21.15, -42.31, -61.54, -69.23, -89.36, -87.76, -89.09, -70.91, -78.18, -83.64, -67.27, -87.27, -85.45, -72.73, -71.74, -86.05, -82.35, -54.84, -90.16, -87.5, -93.75, -89.06, -85.94, -75.0, -62.5, -84.38, -73.44, -53.12, -56.37, -62.39, -64.4, -70.8, -34.88, -58.14, -48.84, -57.06, -64.05, -45.42, -7.88, -16.81, -45.85, -32.09, -41.26, -58.08, -55.02, -98.91, -94.74, -97.98, -88.89, -97.98, -97.39, -94.78, -86.96, -94.78, -93.81, -87.63, -80.9, -60.92, -48.68, -19.51, -24.39, -36.59, -31.71, -41.46, -45.0, -61.62, -47.62, -44.82, -37.82, -26.61, -9.8, -12.76, -30.61, -31.89, -29.34, -34.44, -17.86, -8.93, -16.58, -15.69, -16.0, -38.96, -62.94, -42.68, -62.16, -45.03, -45.03, -60.04, -22.51, -56.28, -82.86, -88.57, -94.29, -92.31, -97.5, -82.22, -93.33, -79.07, -79.07, -90.7, -83.72, -46.51, -39.53, -64.52, -53.57, -60.71, -46.43, -60.71, -53.57, -39.29, -60.71, -88.46, -68.18, -38.96, -3.05, -36.59, -39.63, -2.34, -5.79, -28.96, -40.54, -65.64, -46.33, -59.85, -19.31, -5.79, -45.0, -48.72, -38.24, -50.0, -20.59, -24.32, -26.34, -40.84, -26.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9313, 7.9479, 7.6718, 7.5029, 7.7251, 7.6399, 7.5316, 7.3143, 7.3167, 7.3481, 7.1149, 7.0149, 6.7179, 6.588, 6.5548, 6.4074, 6.2704, 6.3474, 6.2731, 6.0875, 5.9734, 5.9258, 6.0565, 6.003, 6.0408, 7.0089, 7.1206, 7.1369, 7.0062, 6.7682, 6.6346, 6.5981, 6.6517, 6.5848, 6.6393, 6.5372, 6.4424, 6.4784, 6.884, 6.8264, 6.835, 6.874, 6.8032, 6.7832, 6.6403, 7.5638, 7.5515, 7.944, 7.7493, 7.5064, 7.5915, 7.5151, 8.7178, 8.4367, 8.3, 8.0489, 8.1573, 8.1648, 7.799, 7.8321, 7.8318, 7.614, 7.3187, 7.1687, 7.2468, 6.9466, 6.8853, 6.7041, 6.6911, 6.5238, 6.2752, 6.1687, 7.3867, 7.3561, 7.2655, 6.9329, 6.7794, 6.7611, 6.8683, 6.9058, 6.8473, 6.6067, 6.3523, 6.4887, 6.429, 6.2183, 6.0847, 5.8675, 5.8169, 5.721, 5.9448, 5.8198, 5.6704, 5.4651, 5.3077, 5.3614, 5.3446, 5.6286, 5.5261, 5.4976, 5.3379, 5.2562, 5.2136, 5.1408, 5.0732, 4.9772, 4.8547, 4.7742, 5.0324, 5.0391, 5.1785, 5.1082, 5.0762, 4.88, 4.7978, 4.7214, 4.5506, 4.6583, 4.685, 4.8763, 4.9275, 5.2413, 5.2996, 5.1541, 5.5516, 5.5878, 5.6214, 5.6526, 5.7149, 5.806, 5.6909, 6.1499, 6.4429, 6.5486, 6.4803, 6.2837, 6.1012, 6.1314, 6.1262, 6.0458, 5.9353, 6.0828], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8904, 1.1498, 0.9308, 0.654, 0.4144, 0.295, 0.1781, 0.1736, 0.0893, 0.3123, 0.2512, 0.1956, 0.3867, 0.1877, 0.2139, 0.3555, 0.3351, 0.1295, 0.1683, 0.3301, -0.1771, -0.1088, -0.0832, 0.0243, 0.1032, 0.2253, 0.3483, 0.1961, 0.3066, 0.4906, 0.4144, 0.387, 0.3913, 0.2397, 0.4385, 0.2812, 0.3759, 0.3158, 0.26, 0.518, 1.335, 1.0884, 0.6646, 0.8232, 0.6761, 0.4376, 0.4842, -0.2998, -0.1162, -0.0687, 0.0872, 0.0655, 0.0162, 0.0963, 0.1984, 0.1698, 0.2024, 0.2666, 0.3178, 0.4437, 0.5011, 0.4809, 0.4857, 0.4668, 0.5225, 0.5069, 0.5558, 0.0041, 0.2506, 0.3068, 0.4264, 0.5948, 0.8196, 0.8626, 0.5591, 0.521, 0.5467, 0.4412, 0.7297, 0.8723, 0.7454, 0.8414, 0.8194, 0.6469, 0.498, 0.6695, 0.5282, 0.5737, 0.5495, 0.3778, 0.7419, 0.3396, -0.1153, -0.0658, -0.0341, -0.0263, -0.009, 0.0855, 0.0527, 0.1495, 0.185, 0.1312, 0.2131, 0.5371, 0.6036, 0.3192, 0.3795, 0.355, 0.4696, 0.3877, 0.4746, 0.691, 0.4278, 0.1763, 0.2909, 0.6966, 1.1178, 0.6852, 0.6302, 1.2062, 1.1801, 0.858, 0.6983, 0.4045, 0.639, 0.4668, 0.9066, 0.9794, 0.6576, 0.6204, 0.7216, 0.6236, 0.8018, 0.8021, 0.769, 0.6181, 0.7356], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0823, 0.1588, 0.0416, 0.0041, -0.0123, -0.0218, -0.0906, -0.0646, -0.0504, -0.029, -0.0213, -0.0191, -0.044, -0.1086, -0.0858, -0.1123, -0.1994, -0.1748, -0.2111, -0.2757, -0.384, -0.4036, -0.4063, -0.4453, -0.472, -0.3771, -0.3327, -0.3806, -0.3675, -0.3224, -0.3669, -0.3491, -0.3632, -0.3027, -0.2795, -0.2968, -0.2809, -0.2696, -0.2025, -0.1705, 0.0023, -0.0003, -0.0339, 0.0361, 0.0436, -0.0058, -0.0124, -0.0872, -0.0927, -0.1658, -0.0985, -0.1529, -0.1998, -0.2367, -0.2337, -0.247, -0.2387, -0.2271, -0.2472, -0.2389, -0.3161, -0.31, -0.2764, -0.2887, -0.2608, -0.2667, -0.2418, -0.0586, -0.0445, 0.0131, 0.0214, 0.1109, 0.2321, 0.2267, 0.0842, 0.0682, 0.0737, 0.0285, 0.0464, 0.0328, -0.0061, 0.0161, 0.0528, 0.0353, 0.0306, 0.0438, -0.0033, -0.0838, -0.0967, -0.1344, -0.1263, -0.1806, -0.226, -0.237, -0.1368, -0.0828, -0.1236, -0.0495, -0.1423, -0.1164, -0.1284, -0.1848, -0.1695, 0.0245, 0.0886, 0.0061, 0.0342, 0.0069, 0.0458, 0.0185, -0.0012, 0.033, 0.0137, -0.0075, 0.0291, 0.0505, 0.1242, 0.0742, 0.079, 0.0857, 0.1517, 0.1474, 0.1204, -0.0566, -0.0879, -0.0799, 0.007, 0.1126, 0.0223, 0.018, 0.0273, -0.0002, 0.0497, 0.0417, 0.0207, -0.0199, -0.0614], "obv": [0, -45789253, -59369618, -41629804, -57360939, -39804175, -55969769, -42852508, -55575169, -41896287, -57199619, -36307935, -49945665, -65530175, -45310190, -29602667, -53681394, -71990486, -40609856, -61991181, -47845867, -65673665, -80850487, -101401189, -118113796, -144168106, -148928539, -167403910, -147864596, -166017728, -186899664, -161272922, -185031130, -169832798, -153911497, -178911066, -206654231, -206654231, -184408352, -292724470, -355874546, -402001892, -343907832, -313500866, -276643232, -222280834, -284962083, -230956597, -185787929, -242149390, -266037821, -296661104, -340716400, -317787126, -342922554, -304181612, -327787786, -363857396, -325802236, -230582723, -289768369, -350583527, -322430154, -352342709, -381710015, -356546897, -476846129, -431499697, -478290950, -451092169, -502184756, -590281884, -556812635, -485139640, -527381698, -527381698, -512944403, -469530739, -422414679, -396231379, -435591683, -477024122, -508729586, -474921925, -495297973, -520315219, -579274344, -546809787, -525207270, -503710998, -478074627, -444783512, -386899572, -496696622, -593392536, -563991758, -594436586, -565849681, -528513645, -553461518, -523502466, -523502466, -549346890, -565967095, -539021999, -554081211, -529823111, -529823111, -548861978, -522371724, -541928120, -588855485, -611678397, -640350552, -664249928, -691132174, -663259779, -687076994, -648204240, -648204240, -671306269, -635971462, -542173359, -481895713, -533669083, -490527855, -521913730, -494134240, -526947442, -502539283, -488160590, -523285326, -559931826, -525237052, -493992798, -455381921, -485045278, -506203114, -456665287, -397543029, -421244506, -453576774, -493291272, -442927093, -503147537, -393446999, -305645492, -353152275, -396772636, -355140695, -376203839, -329980234, -268003004, -321673259, -347595205, -314935283], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.77, 27.75, 27.84, 27.93, 27.19, 26.64, 26.13, 25.11, 23.55, 23.47, 23.39, 23.1, 24.63, 26.17, 27.6, 28.93, 30.16, 31.54, 31.07, 31.09, 31.11, 30.18, 29.14, 28.83, 28.1, 28.74, 28.35, 28.16, 27.79, 27.73, 28.13, 27.58, 26.82, 26.21, 24.76, 23.41, 22.16, 21.33, 20.56, 21.94, 23.31, 24.7, 26.0, 26.4, 27.39, 28.31, 28.08, 27.91, 27.89, 27.87, 27.11, 25.32, 23.62, 22.22, 20.92, 20.42, 19.96, 19.6, 19.84, 21.88, 22.68, 23.43, 23.96, 23.75, 22.59, 21.1, 19.82, 18.86, 17.97, 17.21, 15.98, 15.45, 14.96, 14.64, 14.35, 13.45, 12.95, 12.61, 12.29, 11.99, 11.72, 11.24, 11.2, 11.26, 11.56, 11.84, 11.86, 12.25, 12.48, 13.16, 13.65, 14.57, 14.56, 14.95, 15.41, 14.45, 14.07, 13.09, 12.5, 11.61, 10.78, 10.49, 9.77, 9.41, 9.64, 9.04, 9.04, 8.47, 9.03, 9.55, 10.03, 11.85, 14.07, 15.72, 16.14, 15.58, 15.14, 14.74, 15.74, 16.97, 18.11, 18.91, 19.66, 20.43, 21.66, 23.19, 24.45, 25.45, 26.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.03, 14.62, 15.59, 14.8, 13.35, 15.2, 15.48, 16.8, 15.59, 14.42, 13.83, 13.02, 12.63, 11.95, 16.05, 15.25, 14.47, 16.95, 15.92, 15.24, 16.86, 18.73, 17.02, 15.94, 15.68, 12.55, 11.47, 10.62, 10.05, 9.66, 9.15, 15.17, 13.98, 13.11, 16.03, 15.93, 15.01, 15.77, 13.78, 17.45, 16.18, 15.84, 14.86, 13.84, 17.34, 30.15, 28.87, 25.48, 24.25, 23.25, 21.35, 20.02, 16.03, 15.38, 14.52, 13.9, 16.54, 15.35, 14.92, 19.35, 17.97, 17.16, 16.58, 19.62, 24.45, 25.47, 23.86, 22.76, 21.17, 20.16, 19.47, 18.39, 14.26, 19.21, 18.06, 18.47, 21.66, 26.6, 29.29, 27.05, 25.33, 24.38, 23.54, 24.75, 27.55, 26.45, 26.12, 25.15, 23.56, 22.24, 26.59, 25.22, 24.04, 23.16, 22.14, 22.84, 21.9, 19.31, 18.26, 18.26, 17.46, 17.1, 16.01, 15.72, 14.79, 18.01, 17.15, 16.19, 22.86, 24.51, 22.14, 20.84, 21.44, 20.71, 22.34, 21.08, 22.5, 23.98, 22.14, 19.76, 22.21, 26.37, 24.22, 23.12, 30.13, 33.16, 30.6, 28.26, 25.96, 24.3, 23.02, 29.52, 28.75, 26.27, 24.65, 23.6, 23.12, 25.16, 26.64, 25.07, 23.71, 24.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.37, 23.51, 22.61, 24.19, 24.46, 22.97, 21.63, 20.68, 25.58, 27.62, 26.48, 28.27, 29.15, 30.25, 28.23, 27.73, 26.31, 24.14, 23.61, 22.59, 21.38, 20.01, 26.85, 25.15, 23.21, 32.72, 31.13, 28.84, 27.28, 26.23, 27.04, 25.25, 26.76, 25.1, 23.12, 21.8, 24.88, 22.97, 29.98, 28.08, 27.4, 25.3, 25.81, 27.7, 26.27, 21.42, 19.92, 22.67, 21.58, 20.68, 26.36, 24.72, 37.25, 36.84, 36.27, 34.73, 31.82, 35.99, 34.99, 32.35, 30.44, 30.3, 29.27, 27.75, 25.49, 24.69, 25.84, 24.64, 28.03, 26.69, 26.27, 29.34, 41.0, 38.23, 35.94, 34.98, 33.22, 30.93, 28.27, 28.81, 28.79, 27.71, 27.25, 24.77, 23.21, 22.29, 21.15, 20.37, 22.74, 25.28, 22.59, 21.42, 20.42, 19.67, 20.06, 18.44, 17.18, 26.38, 24.95, 23.29, 24.77, 23.36, 25.06, 23.6, 25.49, 24.12, 25.71, 24.97, 22.0, 20.4, 22.29, 22.94, 21.43, 20.7, 19.55, 21.27, 20.49, 18.59, 22.7, 23.67, 21.75, 18.99, 17.44, 16.65, 14.35, 13.24, 14.0, 18.23, 21.98, 20.09, 19.03, 16.36, 14.5, 13.24, 13.45, 12.88, 12.32, 11.39, 10.58, 10.53, 10.56, 9.57], "ad": [-13693990.0, 13779721.0, 20117180.0, 16175005.0, 6164274.0, 16405718.0, 11017192.0, 10008266.0, 7072205.0, 6019965.0, -4182288.0, 11011681.0, 20103469.0, 6159411.0, 17713668.0, 31850406.0, 12587524.0, 8362382.0, 37329068.0, 31983708.0, 46129022.0, 28301224.0, 21555942.0, 11821379.0, -1548754.0, -16436866.0, -11676433.0, -7981408.0, -3472271.0, -1822152.0, -11313928.0, -5619082.0, -22067064.0, -27133144.0, -25364130.0, -46517532.0, -56738748.0, -76418262.0, -70856807.0, -152093803.0, -167129640.0, -197881252.0, -245412862.0, -275819615.0, -238961981.0, -235337621.0, -284089942.0, -284089687.0, -253977219.0, -300945037.0, -296963700.0, -304619562.0, -277347226.0, -265000713.0, -280710349.0, -292104718.0, -291279775.0, -255210165.0, -224074199.0, -150014599.0, -167422189.0, -228237347.0, -214160701.0, -238090662.0, -243964138.0, -245641702.0, -361401360.0, -365523764.0, -399837377.0, -384726910.0, -431174731.0, -491451626.0, -496233196.0, -492460886.0, -525315855.0, -529022761.0, -514585466.0, -500114294.0, -462917380.0, -444215136.0, -449838062.0, -474697537.0, -472583851.0, -472583851.0, -481316472.0, -460847891.0, -409910390.0, -401794168.0, -389449848.0, -367953576.0, -346978355.0, -327954823.0, -331001286.0, -427881058.0, -469322355.0, -469322423.0, -491068757.0, -462481852.0, -436633799.0, -449107786.0, -437124110.0, -433985190.0, -445541965.0, -449697061.0, -448278930.0, -463338142.0, -469402685.0, -469402746.0, -483001930.0, -456511676.0, -472512358.0, -488154764.0, -490690660.0, -508936614.0, -512350796.0, -533259202.0, -516535748.0, -535060246.0, -496187492.0, -516932605.0, -533434000.0, -524600260.0, -430802157.0, -392443559.0, -444216929.0, -439423512.0, -464532216.0, -436752774.0, -469565870.0, -457361817.0, -448734611.0, -478455524.0, -496100106.0, -487755778.0, -475258085.0, -440508303.0, -461044456.0, -476157179.0, -431337271.0, -399502225.0, -419253456.0, -431688926.0, -471403424.0, -454615321.0, -501453326.0, -433945351.0, -370089808.0, -417596579.0, -453946880.0, -433130937.0, -448928222.0, -433520320.0, -457357710.0, -468091761.0, -494013707.0, -498096197.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19194815.5, 18138506.1, 15648749.2, 15654485.7, 15438955.3, 15887840.3, 15702916.2, 16494229.5, 17013412.6, 18879209.5, 19649453.8, 19533652.0, 19227263.4, 19381172.6, 19877791.8, 19527054.0, 20561732.7, 18629903.3, 18646531.2, 17462399.6, 17139580.3, 17813242.5, 18593136.9, 19451275.5, 18916038.5, 18836907.9, 18731433.8, 21029707.0, 21507924.9, 21778581.4, 30794880.0, 35021694.0, 37071754.4, 40505339.6, 42026203.0, 44119836.3, 47056119.2, 50549927.6, 53624721.2, 55917000.1, 50721534.4, 46795369.9, 45244963.6, 43841087.2, 43093318.0, 41921097.4, 40358951.8, 36451444.3, 34657856.7, 33946505.9, 37832311.1, 41362032.6, 44381220.1, 42791027.8, 43489355.9, 43912543.7, 42554761.3, 52224067.1, 53151749.3, 54025358.6, 47223285.4, 46413979.5, 49142176.5, 49673764.1, 53849808.1, 55137283.3, 56698492.7, 46112299.0, 45919022.2, 45951502.9, 45849954.8, 44676726.5, 40010257.6, 39833879.1, 36047345.7, 33860744.7, 32284948.1, 36737131.1, 35642220.4, 33090866.1, 32622163.3, 31249770.0, 30435637.6, 33053485.2, 40652424.1, 48284410.7, 48722763.9, 45871334.2, 45483569.0, 47056920.9, 47402081.0, 47834349.1, 46702448.6, 43498497.0, 34180812.5, 27205730.7, 25771574.1, 25152901.3, 24398418.1, 22568701.2, 22722939.3, 21682673.7, 24178199.2, 23876048.0, 25081243.0, 24776671.0, 25958974.4, 26320403.9, 26597918.1, 28581306.8, 30081309.6, 30435872.9, 29276617.1, 36374136.2, 39534685.3, 42322084.7, 43947982.9, 44299330.9, 44695558.4, 44089603.2, 42381390.9, 41509057.3, 41488050.2, 35772889.9, 33214602.7, 31161691.1, 30708656.0, 30536404.2, 29874238.8, 31546701.3, 35018111.2, 35950389.6, 35671142.8, 35977942.6, 37544883.1, 40442502.1, 47551468.2, 53365283.2, 56000177.9, 55408431.3, 53659399.6, 53395566.3, 54784700.0, 57010973.2, 57341580.8, 53911731.0, 46207669.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.918, 0.963, 1.043, 1.071, 1.046, 1.042, 1.022, 1.124, 1.129, 1.124, 1.367, 1.452, 1.485, 1.532, 1.56, 1.605, 1.635, 1.681, 1.715, 1.763, 1.542, 1.409, 1.345, 1.267, 1.243, 1.199, 1.141, 1.012, 0.947, 0.912, 0.951, 1.007, 1.051, 1.01, 1.014, 1.014, 0.982, 1.125, 1.127, 1.126, 1.043, 1.035, 1.062, 1.093, 1.15, 1.173, 1.218, 1.026, 1.03, 1.029, 1.051, 1.012, 0.899, 0.903, 0.811, 0.764, 0.736, 0.816, 0.794, 0.746, 0.779, 0.766, 0.764, 0.809, 0.934, 1.055, 1.061, 1.069, 1.074, 1.12, 1.13, 1.16, 1.196, 1.121, 0.925, 0.746, 0.724, 0.7, 0.694, 0.659, 0.663, 0.646, 0.716, 0.713, 0.753, 0.741, 0.775, 0.811, 0.827, 0.873, 0.901, 0.914, 0.877, 1.052, 1.2, 1.346, 1.378, 1.388, 1.401, 1.389, 1.336, 1.33, 1.311, 1.118, 1.019, 0.951, 0.916, 0.906, 0.886, 0.908, 0.977, 1.0, 1.005, 0.998, 1.021, 1.065, 1.167, 1.249, 1.287, 1.268, 1.228, 1.224, 1.246, 1.328, 1.343, 1.289, 1.114], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.32, 215.71, 197.48, 81.22, -5.23, -50.05, -97.11, -132.89, -144.65, -68.81, -83.54, -85.49, -45.1, -84.0, -85.14, -48.71, -33.15, -111.79, -94.95, -72.26, -216.37, -258.56, -226.25, -174.27, -136.43, -111.11, -53.98, -79.9, -63.25, -24.67, -18.14, -44.31, -35.27, -112.19, -40.07, -61.05, -40.53, -78.66, -136.59, -40.12, 236.68, 252.45, 136.37, 98.82, 78.6, -10.37, -2.23, -234.63, -251.89, -212.61, -161.98, -136.2, -157.24, -132.98, -97.3, -93.31, -91.17, -76.85, -58.87, -29.66, -7.76, -9.25, -3.37, -19.1, 1.76, 0.21, -15.5, -213.86, -84.0, -71.43, -31.89, 15.4, 86.9, 117.96, 54.16, 25.89, 21.43, 1.16, 34.69, 106.11, 94.6, 107.88, 109.92, 66.13, 11.27, 58.2, 35.84, 33.0, 19.24, -20.56, 23.54, -13.26, -227.42, -227.22, -182.33, -191.99, -163.49, -150.3, -128.05, -121.22, -86.03, -99.56, -87.91, -25.6, 16.03, -25.48, -43.07, -31.48, -28.62, -18.83, -33.29, 50.74, 35.75, -105.24, -110.82, 51.09, 168.71, 122.24, 79.29, 241.59, 282.73, 174.98, 91.07, 2.3, 34.95, 6.53, 109.68, 141.45, 97.48, 64.8, 65.98, 55.12, 92.91, 114.56, 97.8, 70.02, 90.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5699, 2.5, 2.5281, 1.4006, 8.6956, 2.1918, 8.7324, 4.9724, 3.6517, -1.9126, 2.0115, -2.514, -2.521, -1.4409, -0.8451, -5.6911, -5.4795, -2.2099, -8.5333, -7.7748, -9.0674, -8.1579, -8.9431, -6.4067, -3.0986, -12.3209, -12.3563, -11.9883, -13.6364, -12.069, -9.2754, -9.322, -10.4956, -8.7209, -6.8376, -8.2747, -5.6754, -5.9919, -11.579, 3.2246, 0.076, 2.8193, 0.5669, -1.1347, -0.6231, 8.5149, 12.0756, 3.1314, 1.9632, 2.1576, -0.5112, 0.4983, -14.8981, -17.7128, -17.2886, -15.3278, -17.4216, -21.831, -22.9452, -28.4404, -30.3406, -25.9869, -26.1981, -23.127, -14.527, -13.4228, 3.7037, 2.459, 3.3755, 0.4065, 2.5316, 9.009, -4.0, -3.4188, 1.3333, 3.5556, 4.329, 7.2034, 1.581, -5.8139, -3.9683, -2.4, -2.0408, 2.4291, 6.9959, 4.9587, 19.9074, 14.6018, 10.27, 4.868, 4.9444, -2.5748, -2.8401, 2.7576, 1.4108, 4.9717, 2.7024, -8.505, -11.7927, -10.5529, -13.521, -14.7623, -11.3384, -10.9649, -12.7119, -10.4348, -13.7339, -12.4463, -3.9301, -6.6946, -9.5652, -2.7778, -2.8037, 0.0, -0.4785, 1.9417, 2.8846, 2.4631, -1.9418, -0.9709, 5.9702, 10.7843, -2.2727, -4.0359, 13.4615, 15.7143, 11.0577, 6.1321, 1.9231, 5.7143, 0.4673, 13.4615, 20.297, 11.7647, 6.5728, 3.0973, 6.5116, 11.6822, 1.6949, -1.541, 1.2514, 6.3357], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -36.0, -36.0, -84.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, -20.0, -24.0, -28.0, -28.0, -28.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -88.0, -92.0, -96.0, -96.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -32.0, -32.0, -32.0, -92.0, -92.0, -92.0, -88.0, 8.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1846, -2.7964, -7.6951, -7.5522, -4.7355, -5.756, -10.7364, -10.5935, -6.9195, -22.3505, -22.3912, -23.9629, -22.6566, -21.5544, -18.6356, -15.2881, -20.5951, -17.1456, -11.3079, -13.4832, -13.4182, -12.199, -15.3622, -9.2598, -12.5196, -9.9256, -10.8901, -11.3578, -7.3074, 8.423, 7.2526, -0.4369, 4.2553, 2.4387, -1.7705, 0.0334, -23.0774, -22.0246, -24.3854, -19.799, -24.5769, -31.8973, -31.0587, -27.7454, -32.0884, -32.1356, -29.4538, -26.2967, -17.8002, -14.1045, -15.5284, -15.0822, -15.6361, -13.4501, -13.8301, -12.9269, -22.8084, -17.2422, -15.3288, -12.3065, -7.3274, -0.5653, 2.3482, -2.2613, -1.3916, 0.6305, 0.1087, 6.349, 9.7843, 7.3708, 9.8279, 9.7409, 5.7687, 1.9971, 5.5296, 2.3639, 3.3488, 3.1531, 0.9194, 5.4275, 1.3202, -5.3564, -6.4842, -7.5558, -8.8961, -10.5097, -9.6752, -12.7381, -11.8553, -12.2339, -15.0671, -13.7883, -5.8639, -3.8644, -10.5112, -9.1873, -9.6143, -7.3785, -8.4719, -6.6867, -4.1, -5.9483, -7.8666, -6.5943, -2.2835, 4.4272, -0.233, -0.1165, 10.6254, 14.377, 9.4604, 7.037, 1.165, 6.105, 3.0292, 12.7226, 15.5187, 8.3652, 7.6429, 9.74, 7.0137, 10.975, 10.9517, 10.791, 8.3143, 10.6512], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.566492, 120.855874, 66.852303, 45.09068, 33.286402, 25.917133, 20.866783, 17.176523, 14.358487, 12.141659, 10.35501, 8.892032, 7.672623, 6.657212, 5.798415, 5.06422, 4.440319, 3.897169, 3.423926, 3.015806, 2.660272, 2.340819, 2.054677, 1.804741, 1.561244, 1.330186, 1.11255, 0.913608, 0.735114, 0.580649, 0.452396, 0.33775, 0.240373, 0.16606, 0.105841, 0.055228, 0.012749, -0.029845, -0.063383, -0.095923, -0.123587, -0.148789, -0.173118, -0.190247, -0.179041, -0.151413, -0.12585, -0.096614, -0.070022, -0.053105, -0.042172, -0.071128, -0.124981, -0.19755, -0.273555, -0.354342, -0.444388, -0.534548, -0.61465, -0.689748, -0.757829, -0.813112, -0.852965, -0.867885, -0.859862, -0.839251, -0.8106, -0.779592, -0.745435, -0.712059, -0.679959, -0.667773, -0.661277, -0.656362, -0.647902, -0.630249, -0.596781, -0.549544, -0.504804, -0.462956, -0.422761, -0.3874, -0.346121, -0.296408, -0.247143, -0.19564, -0.144823, -0.102088, -0.071988, -0.044874, -0.025879, -0.010577, 0.001577, 0.007794, 0.018093, 0.023191, 0.012613, -0.009737, -0.040621, -0.078398, -0.121636, -0.164827, -0.210076, -0.252136, -0.289632, -0.326502, -0.358163, -0.370787, -0.366572, -0.363638, -0.358948, -0.354681, -0.346516, -0.339033, -0.329919, -0.31585, -0.303689, -0.298356, -0.295325, -0.285379, -0.259066, -0.232044, -0.206311, -0.161933, -0.100601, -0.040739, 0.009765, 0.040254, 0.064838, 0.077934, 0.101644, 0.137606, 0.166091, 0.18731, 0.207722, 0.222486, 0.241484, 0.2629, 0.283466, 0.297511, 0.310457], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9133, 104.9018, 97.2919, 86.8517, 76.1386, 66.0943, 57.0488, 49.0744, 42.1312, 36.1333, 30.9776, 26.5605, 22.7829, 19.5578, 16.8059, 14.4576, 12.4541, 10.7427, 9.279, 8.0263, 6.9531, 6.0307, 5.2355, 4.5493, 3.9517, 3.4274, 2.9644, 2.5543, 2.1904, 1.8685, 1.5853, 1.3358, 1.1167, 0.9266, 0.7624, 0.621, 0.4993, 0.3935, 0.3021, 0.2225, 0.1533, 0.0929, 0.0397, -0.0063, -0.0409, -0.063, -0.0755, -0.0798, -0.0778, -0.0729, -0.0667, -0.0676, -0.0791, -0.1028, -0.1369, -0.1804, -0.2332, -0.2935, -0.3577, -0.4241, -0.4909, -0.5553, -0.6148, -0.6655, -0.7043, -0.7313, -0.7472, -0.7537, -0.752, -0.744, -0.7312, -0.7185, -0.7071, -0.6969, -0.6871, -0.6757, -0.66, -0.6379, -0.6113, -0.5816, -0.5498, -0.5173, -0.4831, -0.4458, -0.406, -0.364, -0.3201, -0.2765, -0.2356, -0.1975, -0.1631, -0.1326, -0.1058, -0.0831, -0.0628, -0.0456, -0.034, -0.0291, -0.0314, -0.0408, -0.057, -0.0786, -0.1049, -0.1343, -0.1654, -0.1976, -0.2297, -0.2579, -0.2797, -0.2965, -0.309, -0.3181, -0.3238, -0.3268, -0.3274, -0.3251, -0.3208, -0.3163, -0.3121, -0.3068, -0.2972, -0.2842, -0.2686, -0.2473, -0.2179, -0.1825, -0.1441, -0.1072, -0.0728, -0.0426, -0.0138, 0.0165, 0.0464, 0.0746, 0.1012, 0.1255, 0.1487, 0.1715, 0.1939, 0.2146, 0.2338], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.6348, -12.0768, -11.9718, -12.2768, -11.9894, -10.3287, -12.8472, -15.0154, -16.9757, -19.2259, -20.4118, -20.616, -20.617, -21.3197, -20.5228, -18.5816, -17.5494, -14.318, -11.557, -10.6738, -6.8941, -4.9874, -3.0698, -2.5785, -2.1297, -1.7243, 1.555, 5.1057, 5.672, 6.4996, 7.3906, 6.3515, 6.2647, -0.3744, -6.7826, -12.8512, -17.8317, -24.4943, -31.467, -36.6199, -41.6096, -46.0603, -48.1994, -49.1132, -45.5877, -39.4258, -32.541, -24.1919, -16.4442, -8.7533, -2.8476, 1.2048, 5.9562, 5.0315, 3.8065, 2.8514, 1.3197, 0.164, 0.9539, 1.1648, -0.4563, -1.6558, -1.9023, -1.9713, 1.9439, 5.8531, 8.2918, 13.0274, 15.5216, 15.4932, 13.6053, 13.2492, 10.848, 8.4633, 7.3635, 4.9707, 3.9296, 2.4427, -1.9062, -6.2543, -9.4483, -12.5797, -16.1713, -18.0819, -20.1556, -21.7557, -22.2481, -23.9693, -24.0868, -20.1798, -16.7323, -15.2363, -12.2653, -9.6672, -6.7329, -4.2559, -1.9115, 0.5145, 2.129, 1.5913, 0.1013, 0.485, 3.8976, 3.4003, 2.6388, 6.6484, 11.6541, 14.0509, 14.4088, 13.3195, 14.2471, 12.9671, 14.953, 17.4985, 17.7205, 16.6589, 13.8504, 11.4047, 11.9456, 11.1826, 10.8745, 9.7887, 10.691], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.18, 6.87, 6.87, 3.76, 22.39, 6.9, 26.05, 15.25, 10.57, -5.69, 6.42, -8.57, -8.57, -4.95, -2.91, -22.58, -21.74, -8.16, -33.33, -30.53, -39.33, -36.47, -37.93, -29.87, -13.58, -38.05, -38.05, -36.94, -46.15, -41.18, -30.19, -31.43, -33.33, -26.32, -20.0, -23.13, -16.57, -17.34, -33.24, 10.55, 0.22, 8.21, 1.65, -3.3, -1.82, 20.07, 29.32, 7.04, 4.71, 5.09, -1.12, 1.08, -23.57, -30.8, -29.57, -25.81, -28.09, -32.63, -36.22, -58.49, -59.76, -54.48, -57.75, -50.35, -29.25, -26.67, 8.91, 5.88, 8.0, 1.08, 6.82, 27.03, -9.28, -8.16, 3.3, 8.33, 10.2, 16.19, 4.35, -14.85, -10.42, -6.25, -5.26, 5.66, 15.6, 10.53, 46.24, 39.76, 26.43, 12.51, 13.06, -7.6, -8.6, 9.45, 4.6, 14.64, 7.33, -23.77, -35.79, -32.76, -43.76, -45.93, -36.64, -35.21, -45.45, -40.0, -51.61, -44.62, -11.69, -22.86, -28.95, -9.38, -9.37, 0.0, -1.49, 6.06, 8.82, 7.25, -5.56, -2.7, 15.38, 25.0, -6.02, -11.11, 31.82, 35.48, 22.33, 12.38, 3.51, 9.84, 0.8, 20.0, 29.08, 15.58, 9.59, 5.04, 10.61, 17.73, 3.33, -3.29, 2.7, 13.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.314, 3.4184, 0.6556, 4.8192, 6.0553, 4.2572, 5.8067, 8.0097, 7.9152, 9.1755, 5.4737, 2.359, -0.6023, -1.2744, -5.2913, -5.0019, -0.1468, -1.2338, -0.591, 2.7009, 0.5072, -0.615, 1.4557, 4.047, 0.0281, 0.374, 1.3703, 2.9241, -7.2328, -6.0246, -5.2806, -4.4679, -3.8296, 2.3743, 1.2187, 0.753, 3.9696, 4.7215, 1.0079, 2.9728, -3.5302, 0.8815, 1.5619, 2.7653, -0.2013, -3.7238, 0.225, 15.0402, 14.3204, 14.1383, 5.5957, 5.3554, 2.354, 1.7691, 0.6467, -15.8461, -12.7748, -11.571, -4.8861, -10.6488, -12.2337, -4.7086, -3.7874, -6.601, -5.658, -1.2466, 4.6468, 5.536, 5.6149, 4.5643, 2.1106, 2.1197, 0.6366, -1.2559, -10.2707, -3.2124, -2.9398, -1.7744, 1.8958, 7.0297, 10.7468, 7.2236, 4.2037, 2.3608, 1.6508, 4.0241, 6.9281, 5.5656, 5.7024, 5.0741, 4.1371, 0.0401, 5.427, 2.8541, 2.3799, 1.4407, 1.2349, 2.6563, 3.3421, -1.13, -4.2308, -2.2283, -4.8392, -3.2159, -4.2211, -2.6861, -4.2996, -0.8892, -2.36, -1.8231, 3.6303, 5.242, 4.6929, 0.6937, 2.3922, 0.0531, 2.176, 0.4004, 1.6082, 4.1747, 0.1163, 0.4992, 3.0243, 7.0528, 6.3781, 3.4697, 9.8314, 12.2216, 9.6102, 5.6409, 2.5714, 2.9365, 1.4518, 8.7674, 9.7119, 9.0568, 5.6992, 3.8198, 4.1395, 6.6106, 8.6622, 6.5322, 5.3847, 7.4012], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.5847, -4.3379, -5.0595, -3.3454, 1.973, -1.0498, -4.8072, 1.4781, 1.7918, 4.685, -1.8744, -5.3973, -4.6846, -6.9896, -7.7406, -9.0842, -5.4538, -5.7243, -5.0815, -4.6472, -4.7997, -4.2891, -2.2184, -1.26, -7.7282, -4.933, -5.1613, -16.6709, -15.8055, -13.3727, -9.7711, -7.3255, -8.7283, -3.7491, -6.1294, -4.9622, -3.3785, -0.4884, -4.202, -3.9738, -12.6475, -4.7626, -5.3846, -4.6154, -6.0838, -8.9421, -4.5585, -4.5285, 6.9278, 1.0925, 0.3773, 1.0068, -6.3432, -4.7537, -22.4009, -20.6296, -19.2977, -15.4847, -14.453, -18.9111, -15.2778, -12.9709, -11.6149, -11.3845, -9.1369, -6.4649, -3.6155, 2.492, -0.4731, 0.2157, -4.4123, -2.2289, -2.4074, -6.0394, -23.0556, -10.1701, -9.0279, -4.3836, -2.8876, 0.9416, 2.4845, -0.169, -1.8843, -1.1181, -1.3932, -4.2383, 1.2749, 2.0867, 1.3538, 2.0301, -1.022, -3.6882, -3.4276, -1.3401, -1.3483, -1.3554, -2.0273, -3.4021, -1.7843, -9.5185, -8.425, -7.3546, -8.1014, -7.4102, -8.8814, -6.8804, -8.4939, -4.6174, -5.6222, -5.5514, -4.7583, 0.1157, -2.2976, -3.5006, -2.2681, -2.277, -1.5523, -3.3278, -0.7219, -1.8837, -4.9168, -6.8641, -1.636, -2.2678, 0.3198, 0.2075, 0.0448, 6.1632, 4.0179, -0.4175, -3.953, -4.054, -2.7425, -3.3494, -0.5407, 1.1343, 0.1068, 0.0916, 0.4113, 1.0183, 2.6038, 1.5322, 0.8847, -0.5988], "thermo_temp": [null, 14.6962, 6.1234, 7.3481, 8.981, 10.2057, 8.5728, 5.7152, 5.3069, 6.9399, 9.7975, 8.981, 4.8987, 7.7563, 5.7152, 8.1646, 4.0823, 5.3069, 10.6139, 6.5316, 6.1234, 4.4905, 7.3481, 7.7563, 4.0823, 5.7152, 2.8576, 4.8987, 6.1234, 4.4905, 4.4905, 7.3481, 5.307, 3.6741, 4.4905, 5.3069, 7.7563, 5.307, 6.5317, 19.5949, 8.5728, 7.3481, 5.307, 3.674, 4.8987, 6.1234, 7.3481, 5.7152, 7.3481, 5.2099, 5.2099, 6.9466, 12.1565, 6.0782, 6.9466, 7.3807, 5.8825, 6.5229, 4.7835, 19.5687, 7.3926, 13.0458, 5.2183, 4.3486, 8.6972, 6.5229, 24.3521, 4.7835, 6.5229, 4.7835, 9.5669, 8.2623, 3.044, 8.2623, 7.8275, 4.7834, 3.4789, 5.2183, 8.2623, 3.044, 6.088, 4.3486, 6.5229, 4.3486, 3.044, 4.7835, 23.2215, 6.9578, 6.088, 2.6092, 4.7835, 6.5229, 8.2623, 7.3926, 6.088, 3.4789, 3.044, 8.2623, 5.6532, 3.4789, 4.3486, 3.044, 5.1591, 4.4739, 8.8546, 4.1943, 3.7282, 2.7962, 3.2622, 6.0584, 5.1263, 9.3206, 4.1943, 5.1263, 3.2622, 4.1943, 4.6603, 4.1943, 4.1943, 3.7282, 3.2622, 3.7282, 8.3885, 5.1263, 6.9904, 4.1943, 4.6603, 2.3301, 3.7282, 3.7282, 2.3302, 6.0584, 5.0331, 7.3633, 5.5924, 9.3206, 6.0584, 3.2622, 10.7187, 6.0584, 6.0584, 6.0584, 6.5244, 6.9904, 4.1943, 12.1168, 10.2526, 7.9225, 5.5923, 3.7282, 3.7282, 6.5244, 6.0584, 5.0, 4.5, 8.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.3889, 7.8268, 8.0367, 7.4661, 7.5189, 7.1909, 7.368, 6.7706, 6.5045, 7.2516, 7.1207, 6.9394, 6.4941, 6.6494, 6.8507, 6.3473, 6.2324, 5.6188, 5.4879, 5.6034, 5.4011, 5.2355, 5.6196, 5.5628, 5.2194, 5.0869, 5.1269, 5.6049, 5.5508, 5.7291, 8.2502, 8.3088, 8.1342, 7.6201, 6.9026, 6.5383, 6.4629, 6.6238, 6.4586, 6.6203, 6.3639, 6.1541, 6.2982, 7.3633, 7.1297, 7.0964, 7.1481, 6.918, 6.8461, 6.4711, 8.8525, 8.5871, 9.3977, 8.6378, 7.858, 8.0106, 7.7401, 10.7604, 9.6737, 9.1009, 8.3159, 8.5433, 8.4922, 7.5017, 7.64, 7.6741, 7.1485, 6.4813, 6.2516, 6.6172, 5.9675, 5.9894, 5.6911, 5.8423, 5.5708, 5.1113, 5.0517, 8.3553, 8.1012, 7.7352, 6.8032, 6.436, 6.4518, 6.781, 6.8922, 6.746, 6.1519, 5.5869, 6.0733, 5.9969, 5.5391, 5.3226, 4.9083, 4.9539, 4.8667, 5.5917, 5.3377, 5.045, 4.6362, 4.3863, 4.6904, 4.7696, 5.5971, 5.342, 5.3028, 4.9318, 4.7977, 4.7727, 4.6675, 4.5815, 4.4264, 4.2147, 4.1262, 4.9012, 4.9421, 5.3145, 5.1109, 5.0289, 4.5382, 4.391, 4.2705, 3.9177, 4.3069, 4.4389, 4.9706, 5.0837, 5.854, 5.8912, 5.4132, 6.3778, 6.3198, 6.2722, 6.2334, 6.2863, 6.4143, 6.0107, 7.1209, 7.6903, 7.7325, 7.3434, 6.6861, 6.1483, 6.2167, 6.1879, 5.9719, 5.7043, 6.1217], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8824, 1.0312, 1.0518, 1.0041, 1.012, 1.0664, 1.0766, 1.0862, 1.038, 0.9749, 1.0444, 1.0323, 0.9717, 0.9366, 0.9757, 0.934, 0.8636, 0.9064, 0.9263, 0.8306, 0.8212, 0.7845, 0.7747, 0.8523, 0.8516, 0.7546, 0.7783, 0.822, 0.8077, 0.819, 0.7983, 0.8435, 0.8213, 0.8333, 0.8462, 0.8665, 0.8981, 0.8793, 0.7785, 0.9771, 0.9759, 0.9762, 0.9411, 0.8875, 0.9556, 0.9358, 1.088, 1.0259, 1.0082, 0.9902, 0.9564, 0.9676, 0.8848, 0.8144, 0.8103, 0.8098, 0.8207, 0.8027, 0.7759, 0.7424, 0.6264, 0.6382, 0.6446, 0.6598, 0.7654, 0.8128, 1.0104, 1.0365, 1.0, 1.0157, 1.0284, 1.0774, 0.8629, 0.9811, 0.9904, 1.0543, 1.0584, 1.0816, 1.072, 0.9679, 0.9771, 0.9769, 1.024, 0.977, 1.0492, 1.1044, 1.3525, 1.2262, 1.1817, 1.0671, 1.0473, 1.0159, 0.9803, 1.0181, 1.0316, 1.0032, 1.0299, 0.9333, 0.836, 0.8211, 0.7911, 0.7692, 0.777, 0.8446, 0.7899, 0.8102, 0.7794, 0.7754, 0.8255, 0.9184, 0.8609, 0.9643, 0.9787, 0.9778, 1.0147, 0.9926, 1.0769, 1.0373, 1.0162, 0.9318, 1.0269, 1.0374, 1.0578, 0.9802, 1.0251, 1.1467, 1.108, 1.0515, 0.9945, 1.016, 0.9948, 1.0147, 1.0918, 1.1327, 1.0783, 1.0829, 1.06, 1.0628, 1.0863, 0.9947, 1.0099, 1.0447], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0551, 0.9609, 0.9203, 0.9675, 0.924, 0.9253, 0.9064, 0.8879, 0.9072, 1.0, 1.0178, 1.0046, 1.0472, 1.078, 0.9806, 1.0609, 1.0808, 1.0197, 1.0895, 1.153, 1.1341, 1.1271, 1.1429, 1.1023, 1.0385, 1.0231, 1.1043, 1.1102, 1.1667, 1.1466, 1.1459, 1.1174, 1.1064, 1.0958, 1.085, 1.102, 1.0946, 1.0716, 1.1166, 1.073, 0.9387, 0.9201, 0.9588, 0.9946, 0.9528, 0.8576, 0.8305, 0.8342, 0.9334, 0.9396, 0.9377, 0.9602, 0.9572, 1.1509, 1.1514, 1.1617, 1.0949, 1.1395, 1.2034, 1.3182, 1.3321, 1.3984, 1.3306, 1.291, 1.1975, 1.1787, 1.171, 0.9479, 0.9792, 0.9791, 1.0568, 0.9702, 0.9394, 0.9385, 0.9325, 0.8715, 0.8296, 0.8033, 0.8225, 0.8855, 0.9222, 0.9307, 0.9088, 0.8804, 0.8254, 0.8094, 0.7458, 0.8155, 0.8191, 0.8859, 0.8703, 0.9894, 1.0625, 1.0285, 0.9894, 0.9355, 0.9179, 1.03, 1.1498, 1.1204, 1.1894, 1.1796, 1.1952, 1.1351, 1.2681, 1.1825, 1.2132, 1.1957, 1.0872, 1.0816, 1.0993, 1.1, 1.0142, 1.0667, 0.9779, 1.0148, 0.9615, 0.9328, 0.9705, 1.0139, 0.926, 0.863, 0.9486, 1.0198, 0.8872, 0.78, 0.8199, 0.8454, 0.9169, 0.8934, 0.9322, 0.8729, 0.81, 0.8157, 0.8848, 0.9463, 0.935, 0.8647, 0.9239, 0.9862, 0.9815, 0.9135], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -16117231.48, -22903346.61, -10197933.05, 4083404.71, -2116800.67, -5017641.61, 19489877.92, 14211768.26, 22905617.73, 13395233.82, 1745704.18, -10488443.46, -12888730.18, -20164075.91, -17561128.89, -21517063.11, -7048170.49, -10276002.35, -12461326.55, 2769446.56, -12867119.82, -10142636.55, -2194153.96, -4796567.41, -25144495.08, -21552424.36, -8094783.91, -246976729.51, -215377143.76, -195369290.87, -157295438.02, -131278131.65, -97477847.28, -58189772.47, -101053590.84, -64570596.02, -21102328.67, -40697368.02, -39328354.77, -35609410.0, -60579083.42, -36281428.18, -46688088.39, -30407032.62, -31242921.83, -33501899.27, -9803184.14, 198632785.8, 155549607.0, 61546157.5, 68494561.01, 47560082.07, 20697606.71, 20867204.54, -393146706.82, -334165854.6, -306775492.91, -247743424.73, -240917671.56, -288593414.95, -241128230.27, -166608477.26, -166425090.51, -142650077.58, -116890166.6, -86706673.34, -24561306.88, -12919675.39, -25744998.5, -27214968.23, -33175281.15, -24235478.96, -25836543.87, -23699773.27, -115544364.71, -78870121.17, -64918950.1, -48967768.27, -29231557.87, -237969.88, 14179697.03, -83338664.3, -77440250.17, -62724419.82, -61329036.78, -29481067.51, -9033559.16, -17042042.48, -5301725.49, -4544336.13, -16072133.29, -21079029.95, -3716654.8, -9201155.83, -3041717.85, -2607186.73, -7304814.4, 11374779.84, -1968009.62, -45425891.36, -41975384.9, -39796639.75, -38884749.34, -38698883.97, -29459222.76, -33179016.48, -20675190.68, -17721592.01, -22880096.52, -12554206.4, 89153982.55, 88456755.51, 24117406.39, 26416335.61, 18463530.68, 23223613.21, 11167737.55, 12822303.3, 14819632.72, -1328148.88, -15777020.04, -8903496.35, 11089395.05, 42922203.77, 15067085.67, 11506034.73, 82418530.71, 98197175.45, 65233714.72, 42999418.88, 2484382.16, 35659739.17, 2501043.23, 155514600.4, 174216327.59, 101886378.48, 84427143.56, 88996138.67, 70673253.22, 91350723.16, 82426771.65, 67990593.32, 49019813.56, 53681240.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1743, 10.2363, 6.7664, 2.1432, -1.9595, -3.6945, -5.9805, -6.3173, -8.2564, -4.1333, -5.5825, -6.7766, -3.0617, -7.4093, -6.9705, -4.0721, -4.6844, -9.0831, -8.8177, -5.2355, -17.0027, -16.2781, -16.1862, -13.3796, -11.1038, -7.5114, -3.9598, -9.2566, -6.1132, -0.5511, -3.0747, -4.0907, -4.1357, -7.4015, -2.3387, -6.2132, -2.9506, -4.1776, -5.1406, -1.1213, 13.0892, 10.7335, 2.2382, 5.8517, 3.0279, -1.7791, -0.8731, -21.4107, -20.0978, -21.9462, -17.4398, -20.6956, -24.6689, -22.7061, -18.1127, -21.3574, -20.645, -17.427, -14.7309, -6.9143, -3.9898, -5.8271, -4.1529, -5.5879, -3.1962, -4.142, -2.7722, -6.6751, -2.1308, -1.1632, 1.1524, 4.5878, 9.4691, 10.0996, 3.9137, 3.2941, 3.9572, 2.1199, 7.5883, 10.5562, 7.9905, 10.0888, 9.9909, 6.623, 3.5761, 7.1965, 4.3516, 2.4045, 2.0381, -1.1025, 2.8715, -1.7085, -7.0263, -7.175, -7.9353, -8.6714, -9.7004, -8.0, -9.9448, -7.7706, -7.4093, -9.2656, -7.4285, 0.1981, 1.6544, -4.4273, -3.2622, -3.903, -1.7942, -3.4137, -2.1437, 1.3049, -1.0486, -3.7049, -2.3534, 1.7942, 7.3866, 2.1787, 1.5845, 10.3225, 12.1051, 6.1632, 3.1224, -2.8428, 1.8292, -1.5146, 7.9691, 10.8235, 3.6467, 2.9593, 5.4875, 3.4486, 7.7477, 7.4215, 5.2889, 2.429, 4.1921], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1800937.6919, -5192372.9366, -1273299.8395, 3338553.6466, 484970.3441, 2949861.7808, 8188110.2049, 3457557.38, -136355.5912, 7622476.1481, 8402794.971, 12458907.5831, 7313117.235, 2396966.256, -2929453.3486, -9096262.5019, -15529241.661, -15234482.4842, -12553256.3563, -8880460.759, -6045600.8797, -7356396.0699, -5411870.7664, -9357843.6735, -11733326.9069, -11075581.2703, -16530260.3122, -20511173.9946, -26536741.1481, -24819760.928, -47709153.0886, -57519929.5276, -66088948.336, -78710063.7452, -86392662.9949, -69954237.0521, -55716744.9166, -60339259.9516, -56744820.3817, -40534508.0181, -45162366.8761, -41683123.2963, -38906377.4729, -25555931.0686, -13842682.4674, -12790994.0127, -14823421.1614, -14044803.0658, -972783.1116, 14370194.5893, 42904904.0121, 45138969.7636, 22599085.5016, 15802694.2696, 3971665.6246, -3098194.4415, -6242526.5203, -43793959.9307, -56486315.0789, -67461490.4911, -61010596.0674, -67604028.4014, -83334532.8379, -83715281.0414, -75060281.2914, -75149791.3421, -69534079.8562, -56321778.5796, -41192120.9177, -19422595.491, -2800476.0148, 2464957.7257, -3514921.1661, -4969160.5367, -5112334.7759, -7484709.4766, -1262068.0435, 17605678.1781, 26306219.7297, 31401795.9285, 37471364.0163, 43221815.2791, 47697958.8587, 44223601.3901, 7956563.7081, -20789142.7792, -30658849.4199, -38828576.7362, -29545033.8896, -14836928.4397, -11440160.3016, -5197570.972, -1172530.611, -3096485.1572, -4924134.7665, -4772937.7225, -9068748.4115, -11931321.1219, -12017727.1931, -15287567.5825, -6806733.507, -7809633.5488, -12487073.4985, -14072259.1726, -19246978.5688, -20700514.5171, -26065952.678, -20570173.672, -22346043.1186, -8672473.1541, -8891051.1659, -13422635.8187, -11245490.9375, 20512327.5536, 43844413.8605, 32930157.4533, 26996761.902, 14126079.536, 16415524.8007, 5419264.9411, 4311242.4215, 6211049.42, -3033051.9642, -12153182.8125, -12124297.2895, -7033732.7817, 6744949.9018, 5234275.9931, -668164.0261, 11238823.5323, 25217485.3213, 22359047.5769, 15200305.6562, -1746547.7348, -3178905.2249, -18378879.878, -1446433.7329, 25929642.6691, 19655915.6341, 3736484.7061, 3507564.2661, -1931363.2056, 921713.5641, -5579534.8546, -11147285.9027, -20659504.5221, -23971704.0803], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.48, 41.75, 50.37, 42.57, 52.59, 53.47, 59.64, 60.55, 59.84, 53.12, 52.81, 51.85, 48.52, 48.11, 55.39, 49.14, 40.65, 48.93, 38.41, 30.8, 30.95, 32.41, 31.16, 39.1, 46.13, 36.77, 32.19, 30.53, 35.26, 40.31, 46.09, 48.65, 45.72, 51.53, 53.62, 55.63, 56.1, 56.46, 51.65, 62.47, 66.39, 73.72, 67.91, 61.97, 62.04, 64.97, 75.46, 65.34, 59.39, 51.98, 51.48, 51.02, 45.87, 41.3, 40.46, 39.0, 37.88, 36.07, 31.26, 26.44, 17.17, 18.17, 20.77, 26.81, 33.27, 32.96, 37.76, 37.93, 38.86, 39.58, 41.75, 46.51, 44.8, 40.36, 46.4, 52.77, 53.96, 53.18, 54.51, 41.1, 37.28, 43.12, 43.24, 42.72, 47.91, 47.79, 54.72, 54.2, 50.15, 46.96, 47.22, 42.74, 38.83, 46.8, 56.83, 56.57, 58.22, 47.75, 38.88, 46.53, 38.51, 31.51, 31.66, 31.22, 22.64, 31.43, 25.03, 32.72, 47.41, 50.84, 47.98, 48.48, 53.47, 48.29, 53.39, 53.62, 57.56, 56.31, 56.51, 49.79, 54.63, 55.14, 43.1, 33.13, 44.86, 56.62, 50.62, 49.88, 42.37, 50.19, 43.41, 56.2, 65.05, 63.34, 57.78, 58.09, 58.68, 63.08, 63.87, 55.83, 55.64, 60.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.8292, -65.696, 77.3054, 3.209, 99.481, 21.784, -12.4974, 35.911, 19.2897, 50.2367, 9.2089, 24.7114, -65.0937, 18.5496, -3.3663, 15.5697, -13.2764, 39.9673, -24.2902, -28.9177, 12.5553, 40.228, 82.7996, 13.1716, 33.1084, 315.7321, 1226.5616, 149.6694, 197.3188, 67.5026, 76.5049, 112.1315, 163.8299, 255.3382, 183.6996, 125.4497, -13.8944, 31.6703, 98.038, -78.8312, -60.1973, -16.0131, -59.3656, 18.6229, 3.2491, 75.1569, -5.5768, 12.6092, -37.6706, -46.9273, 22.9353, -17.8301, 173.0642, 97.7665, 86.1566, -29.7932, 116.4374, 144.242, -12.0507, -24.7287, -28.6279, -32.9522, -48.7191, 45.1353, 60.4371, 4.0543, -67.2813, -8.6313, -32.2406, 24.2984, -60.1194, -71.6027, 76.1591, -54.7046, -48.8602, -47.281, 77.5705, -23.3165, 22.8539, 319.34, 145.6686, -29.0392, -3.9761, -15.4425, 83.2349, -0.2773, -49.1867, -32.3197, 19.6362, -22.6833, 5.105, -54.7651, -58.0918, -80.8355, -80.3106, -9.8995, -35.7645, 64.1569, -38.8716, 14.9283, -20.2265, 22.3471, 7.8468, 43.3028, 44.2665, 175.5143, -4.7657, 67.9246, 392.6664, 127.5465, 164.7388, -8.0681, 37.5192, -3.1134, 37.2973, -9.2034, -48.4124, 47.4763, -5.727, -16.3786, 35.2446, 9.2715, -68.3753, -64.8994, -4.3179, 37.0435, -24.4836, 16.389, 21.0321, 106.3416, 318.8172, 212.317, 139.5904, 36.9278, 39.6108, 7.8244, -28.9927, 118.4704, 25.1109, -9.2216, 9.3685, 1.0134], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.71, 20.13, 20.65, 21.16, 20.48, 18.52, 18.03, 17.87, 18.38, 17.84, 16.04, 15.92, 16.65, 16.08, 15.98, 14.61, 15.59, 15.59, 14.92, 23.17, 22.03, 22.02, 22.07, 22.0, 22.51, 22.96, 23.82, 24.16, 24.64, 24.77, 24.78, 24.28, 24.47, 25.39, 25.47, 25.68, 25.16, 25.17, 25.3, 24.67, 24.8, 26.8, 27.08, 27.34, 27.83, 27.55, 41.86, 41.6, 40.86, 41.58, 41.8, 42.61, 42.65, 42.69, 42.77, 42.6, 43.05, 43.34, 44.75, 40.41, 40.45, 39.66, 39.15, 39.26, 39.04, 38.96, 28.46, 29.55, 29.3, 28.86, 28.81, 27.54, 27.55, 28.67, 27.88, 27.88, 27.81, 28.8, 26.98, 27.07, 26.98, 26.94, 27.18, 27.55, 27.94, 28.27, 21.0, 20.05, 20.34, 21.08, 21.54, 22.26, 22.02, 20.41, 20.48, 20.44, 20.47, 18.43, 17.91, 17.77, 17.41, 17.76, 21.74, 21.47, 23.16, 23.05, 22.88, 23.19, 23.22, 22.01, 21.68, 19.84, 20.28, 20.34, 21.41, 23.1, 24.61, 24.26, 28.49, 28.68, 29.73, 30.14, 29.38, 30.25, 28.54, 31.96, 32.06, 33.89, 33.71, 33.88, 33.98, 34.08, 33.56, 33.61, 33.41, 32.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9191, 0.7878, 0.5784, 0.4055, 0.3449, 0.2556, 0.2543, 0.167, 0.377, 0.3135, 0.2726, 0.462, 0.2596, 0.2967, 0.4491, 0.4144, 0.1719, 0.2007, 0.3855, -0.2636, -0.2005, -0.2021, -0.0905, -0.0111, 0.159, 0.3372, 0.0973, 0.2619, 0.5241, 0.3945, 0.3436, 0.3391, 0.1505, 0.393, 0.2116, 0.3164, 0.2647, 0.2288, 0.4076, 1.0493, 0.9253, 0.5437, 0.6974, 0.5754, 0.373, 0.42, -0.4425, -0.3546, -0.3958, -0.1759, -0.2542, -0.4292, -0.3161, -0.0824, -0.1796, -0.1268, 0.0241, 0.1535, 0.494, 0.5869, 0.4674, 0.4319, 0.343, 0.3941, 0.3217, 0.3162, -0.1131, 0.1235, 0.1928, 0.3064, 0.4741, 0.7052, 0.7593, 0.4705, 0.4542, 0.4963, 0.4167, 0.6819, 0.8048, 0.6604, 0.7509, 0.7331, 0.5503, 0.3926, 0.5869, 0.4413, 0.5165, 0.5153, 0.4152, 0.6701, 0.4317, 0.104, 0.0878, 0.076, 0.0328, -0.0041, 0.0913, -0.0035, 0.1177, 0.1487, 0.0405, 0.1608, 0.6285, 0.6964, 0.2814, 0.3531, 0.3129, 0.4357, 0.3297, 0.4002, 0.5231, 0.349, 0.1921, 0.284, 0.5552, 0.8939, 0.5632, 0.5313, 1.0899, 1.2092, 0.8345, 0.65, 0.3094, 0.5767, 0.3951, 0.9072, 1.0154, 0.622, 0.5883, 0.7201, 0.6089, 0.8324, 0.8241, 0.7781, 0.6264, 0.7383], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3737, 3.1383, 3.7732, 3.6653, 3.5967, 4.4747, 4.4199, 6.5769, 6.3771, 6.1432, 6.2702, 6.0828, 6.3091, 6.5342, 6.6847, 6.7542, 7.1524, 7.5565, 7.6973, 8.2178, 8.6706, 7.65, 5.3332, 3.4042, 2.8687, 2.7523, 4.5349, 5.8348, 7.0168, 7.9663, 8.7401, 9.2471, 8.9561, 9.5428, 9.9357, 9.6499, 8.7224, 8.9508, 9.1928, 5.2753, 5.0705, 5.0639, 4.8141, 4.7609, 4.8704, 4.9103, 10.2518, 9.7545, 9.5783, 9.5066, 9.4001, 9.4327, 9.4015, 11.1373, 12.8005, 14.3884, 15.5554, 16.8935, 18.6195, 20.199, 20.7946, 20.268, 21.6024, 21.3757, 20.1108, 20.511, 9.1629, 9.0515, 8.9729, 8.8088, 8.7948, 8.662, 7.9919, 8.4329, 8.7132, 8.5961, 8.3014, 8.012, 7.6985, 7.6817, 7.5465, 7.6884, 7.7724, 7.8726, 7.8147, 8.5423, 8.3623, 7.0344, 6.1056, 5.2189, 4.7037, 4.3405, 4.5002, 4.6128, 4.3983, 4.2626, 3.9525, 3.6504, 4.6261, 5.3123, 6.223, 7.1961, 7.3799, 8.1387, 8.9962, 9.7178, 10.3461, 11.1646, 11.8117, 11.949, 8.8679, 6.584, 6.7136, 6.8659, 6.8659, 6.8962, 6.7701, 6.6156, 6.4228, 6.5906, 6.6686, 6.2413, 6.9178, 7.0032, 7.1367, 10.4396, 12.3609, 11.8201, 11.4895, 11.3497, 10.999, 10.9676, 10.2986, 9.2589, 8.3696, 7.8905, 7.7443, 7.2706, 6.5484, 6.5114, 6.5244, 6.4676, 6.1709], "mkt_dynamics": [-0.843427, -0.79237, -0.907484, -1.022805, -1.077029, -1.098391, -1.03382, -0.94742, -0.890412, -0.714552, -0.7382, -0.565646, -0.371369, -0.421649, -0.019746, 0.211342, 0.548651, 0.860228, 1.092286, 1.163501, 1.175652, 1.261339, 1.073374, 0.857307, 0.57111, 0.27364, -0.084579, -0.321679, -0.442838, -0.631739, -0.597764, -0.457765, -0.497919, -0.521767, -0.536861, -0.578913, -0.589355, -0.551454, -0.363537, -0.559099, -0.655266, -0.753301, -1.052314, -1.110119, -1.071216, -0.871309, -0.699193, -0.411714, -0.104907, 0.079516, 0.256462, 0.367662, 0.252732, 0.246999, 0.223304, 0.255921, 0.289005, 0.177932, 0.229417, 0.569032, 0.958326, 1.254758, 1.380442, 1.110665, 0.788167, 0.566239, 0.210485, -0.268867, -0.648403, -1.024065, -1.151418, -1.06006, -1.07264, -0.986562, -1.015857, -1.094083, -1.079891, -1.041316, -0.703481, -0.348883, 0.111546, 0.455411, 0.519776, 0.545023, 0.435864, 0.360735, 0.31745, 0.202913, 0.101242, -0.001664, -0.022544, 0.210338, 0.568864, 0.790362, 0.956519, 0.855935, 0.64441, 0.654626, 0.731823, 0.850782, 1.056484, 1.130043, 1.053641, 0.883123, 0.72912, 0.412022, 0.18854, 0.13284, -0.135513, -0.026054, -0.115145, -0.272502, -0.430745, -0.767556, -0.958731, -1.10071, -1.101673, -1.139454, -1.083747, -0.970725, -1.030955, -0.946465, -0.532368, -0.157417, 0.249252, 0.57182, 0.447344, 0.340006, 0.340459, 0.299119, 0.334075, 0.329649, 0.243608, 0.164619, 0.22733, 0.514724, 0.670823, 0.757109, 1.060464, 1.14185, 1.264084, 1.388221, 1.030578, 0.77588, 0.614352, 0.728391, 1.027558, 0.967404, 0.924048, 0.664884, 0.240938, 0.212553, 0.2536, 0.260858, 0.281153, 0.336153], "market_activity_top_line": [164.322026, 162.91612, 161.458971, 160.099118, 158.493299, 157.499842, 156.30857, 155.365994, 154.324414, 153.612163, 152.488019, 151.708567, 150.96114, 150.009585, 149.353422, 149.130313, 148.849731, 148.537354, 149.982767, 151.044157, 153.384662, 154.446048, 153.602376, 151.430116, 150.368723, 148.861993, 148.048541, 147.272909, 146.992607, 146.649344, 146.262187, 146.135769, 145.724908, 145.351796, 145.174459, 144.93918, 144.375563, 143.828625, 143.515212, 142.211518, 140.934161, 139.589205, 138.373303, 137.256603, 136.360259, 135.711485, 134.736128, 133.996053, 133.6405, 133.14592, 132.613731, 132.114168, 131.362795, 130.976451, 130.347871, 129.875024, 129.337772, 128.753468, 128.428261, 131.024134, 134.922444, 135.125381, 136.140057, 135.444282, 132.928937, 132.584749, 128.567194, 127.063507, 125.475076, 124.219507, 122.750023, 120.905832, 119.202446, 117.808029, 116.210919, 114.678179, 113.385164, 112.285918, 111.718575, 111.341984, 110.836821, 110.318117, 109.702642, 109.181191, 108.593831, 108.019131, 106.760377, 105.848575, 105.047124, 104.445802, 104.156831, 104.656221, 107.671248, 107.758219, 107.265375, 106.801524, 105.829022, 106.801526, 109.062796, 109.961507, 111.237098, 112.077828, 111.268351, 109.720351, 109.897468, 109.479881, 109.296838, 109.037094, 108.739943, 109.039466, 108.891636, 108.111073, 107.286301, 106.689028, 106.124, 105.48656, 104.92911, 104.214867, 103.598725, 102.989348, 102.241081, 101.606947, 101.486025, 101.475157, 101.017049, 100.636926, 100.214391, 99.928104, 99.545683, 99.258082, 99.117818, 98.824894, 98.385323, 98.038557, 97.986442, 99.606017, 100.289529, 100.600215, 103.955624, 107.40424, 108.05668, 107.621722, 104.856615, 104.63631, 103.899137, 104.924401, 107.497447, 107.870269, 107.590652, 108.087749, 107.404241, 108.491644, 109.858663, 110.737174, 110.401597, 110.871676], "market_activity_min_gap": [-7.146681, -8.942782, -10.247826, -10.978954, -12.048204, -10.918203, -10.505264, -9.45889, -8.94985, -8.095585, -7.962372, -7.381227, -6.924461, -7.014009, -6.429948, -4.849445, -4.018693, -3.453519, -2.803786, -2.332689, -1.637833, -0.951321, -0.735656, -0.690461, -0.665205, -2.264971, -3.095094, -3.978027, -3.517681, -3.271248, -3.288742, -2.58412, -2.950206, -3.242637, -2.905567, -2.67589, -3.578436, -4.149107, -3.966246, -6.930693, -9.316417, -11.147073, -12.074242, -12.304291, -11.119683, -9.233598, -9.138741, -8.727803, -7.497516, -6.489625, -5.56871, -4.805534, -5.157247, -4.839157, -5.309785, -5.144762, -5.184847, -5.372961, -4.632102, -2.34707, -1.408808, -0.988094, -0.639779, -0.336403, -0.061977, 0.238483, -4.909358, -9.519484, -13.282677, -14.897874, -16.334699, -18.006847, -18.858574, -18.276678, -18.535938, -18.220872, -17.072824, -15.679687, -13.70065, -11.591154, -9.913197, -9.024634, -8.798413, -8.271306, -7.843958, -7.292542, -9.323017, -10.276729, -10.415299, -9.033024, -6.423491, -4.026217, -1.853851, -1.044867, -0.329182, 0.499736, 0.561538, 0.808249, 1.03797, 1.295241, 1.48208, 1.43862, 1.308832, 1.191862, 1.050203, 0.804218, 0.663164, 0.57449, 0.651473, 0.938188, 1.023661, -0.740849, -2.776596, -4.503801, -6.191763, -7.419103, -8.006645, -8.900671, -9.045782, -8.951585, -9.340416, -9.026722, -7.064625, -5.750205, -5.547831, -5.174328, -5.020639, -4.642899, -4.660198, -4.145672, -3.516471, -3.100007, -3.742653, -4.06706, -2.882068, -1.418551, -0.995929, -0.677734, -0.077299, 0.774011, 1.304456, 1.524936, 1.517344, 1.623727, 1.571908, 1.766859, 2.060571, 2.027351, 2.002531, 2.041056, 1.919597, 1.956748, 2.219261, 2.496824, 2.453475, 2.489008], "market_activity": [null, null, null, null, -83.96695, -82.469175, -81.477188, -79.552819, -76.511509, -73.217055, -71.127177, -69.173564, -66.559832, -65.411816, -61.863358, -56.055029, -49.698589, -42.10272, -22.459585, -2.474417, 27.164616, 46.370158, 50.005704, 30.940352, 4.045876, -24.252262, -38.636456, -40.333853, -36.980726, -29.396788, -23.737369, -18.05241, -16.612555, -16.701902, -16.630501, -17.177501, -19.2149, -21.73295, -24.1569, -32.149275, -41.982838, -52.784494, -64.325422, -71.381511, -74.438105, -72.794703, -71.679601, -69.756676, -65.198613, -61.492306, -56.119528, -51.010764, -50.145807, -48.525929, -48.148789, -47.677245, -46.293622, -46.899936, -44.843993, -17.940422, 24.691239, 48.321045, 64.399497, 70.745274, 35.348662, 15.218831, -17.95856, -36.333755, -46.861552, -54.680926, -61.555563, -68.835607, -75.828778, -81.894639, -87.435645, -90.206147, -91.591399, -92.284024, -92.630337, -87.919319, -80.988609, -74.100405, -71.015752, -70.415226, -70.688913, -71.242532, -75.654816, -80.421658, -84.282454, -86.503402, -77.796051, -58.886225, -7.015388, 27.205706, 45.523028, 49.792739, 21.589495, 17.096747, 41.500049, 66.185374, 78.939387, 85.316394, 81.641447, 56.486323, 35.993612, 14.680431, 5.70564, 7.06667, 3.92946, 8.346605, 10.471728, 5.915614, -2.447293, -13.699247, -23.315673, -28.848787, -33.043768, -38.711584, -44.325192, -49.055321, -54.549036, -57.576418, -55.054359, -49.644204, -45.932152, -42.928301, -44.343751, -46.5664, -46.5434, -45.3593, -41.526425, -38.628288, -37.333819, -37.032734, -34.828067, -12.175834, 11.774958, 31.418179, 59.910615, 75.802007, 83.747704, 87.720552, 74.853201, 44.535625, 18.124463, 15.205756, 50.017428, 70.855414, 81.274407, 86.483904, 67.375852, 62.671001, 70.911475, 77.404663, 82.999081, 81.668416], "market_activity_raw": [null, null, null, null, -83.96695, -80.9714, -80.4852, -77.62845, -73.4702, -69.9226, -69.0373, -67.21995, -63.9461, -64.2638, -58.3149, -50.2467, -43.34215, -34.50685, -2.81645, 17.51075, 56.80365, 65.5757, 53.64125, 11.875, -22.8486, -52.5504, -53.02065, -42.03125, -33.6276, -21.81285, -18.07795, -12.36745, -15.1727, -16.79125, -16.5591, -17.7245, -21.2523, -24.251, -26.58085, -40.14165, -51.8164, -63.58615, -75.86635, -78.4376, -77.4947, -71.1513, -70.5645, -67.83375, -60.64055, -57.786, -50.74675, -45.902, -49.28085, -46.90605, -47.77165, -47.2057, -44.91, -47.50625, -42.78805, 8.96315, 67.3229, 71.95085, 80.47795, 77.09105, -0.04795, -4.911, -51.13595, -54.70895, -57.38935, -62.5003, -68.4302, -76.11565, -82.82195, -87.9605, -92.97665, -92.97665, -92.97665, -92.97665, -92.97665, -83.2083, -74.0579, -67.2122, -67.9311, -69.8147, -70.9626, -71.79615, -80.0671, -85.1885, -88.14325, -88.72435, -69.0887, -39.9764, 44.85545, 61.4268, 63.84035, 54.06245, -6.61375, 12.604, 65.90335, 90.8707, 91.6934, 91.6934, 77.9665, 31.3312, 15.5009, -6.63275, -3.26915, 8.4277, 0.79225, 12.76375, 12.59685, 1.3595, -10.8102, -24.9512, -32.9321, -34.3819, -37.23875, -44.3794, -49.9388, -53.78545, -60.04275, -60.6038, -52.5323, -44.23405, -42.2201, -39.92445, -45.7592, -48.78905, -46.5204, -44.1752, -37.69355, -35.73015, -36.03935, -36.73165, -32.6234, 10.4764, 35.72575, 51.0614, 88.40305, 91.6934, 91.6934, 91.6934, 61.98585, 14.21805, -8.2867, 12.28705, 84.8291, 91.6934, 91.6934, 91.6934, 48.2678, 57.96615, 79.15195, 83.89785, 88.5935, 80.33775], "market_activity_distance": [-2.625972, -2.976899, -3.210713, -3.39685, -3.593824, -3.602285, -3.743939, -3.782332, -3.818434, -3.683799, -3.627027, -3.568302, -3.480026, -3.276574, -3.076484, -2.752974, -2.470484, -2.154935, -0.889765, -0.02437, 1.555402, 2.458368, 2.086175, 0.858622, 0.447073, -0.262531, -0.310934, -0.41854, -0.265368, -0.129439, -0.14325, -0.173914, -0.334139, -0.468902, -0.645883, -0.658881, -0.869518, -1.004571, -1.109145, -1.453057, -1.940615, -2.349419, -2.709159, -3.114262, -3.357091, -3.369578, -3.52189, -3.600965, -3.402848, -3.257177, -2.981321, -2.725746, -2.64661, -2.508865, -2.485186, -2.446517, -2.428446, -2.474065, -2.308054, -0.336878, 2.638218, 3.114603, 3.992359, 3.64372, 2.098366, 2.171007, -0.11693, -0.484725, -0.760635, -1.286742, -1.897147, -2.68826, -3.378585, -3.907534, -4.432506, -4.826884, -5.247998, -5.493818, -5.348062, -5.17199, -5.06874, -4.964096, -5.013452, -4.873697, -4.862319, -4.778943, -5.026934, -5.128516, -5.057412, -4.423877, -3.640225, -2.511475, 1.061227, 2.031295, 2.323008, 2.646976, 1.754832, 2.561248, 4.398502, 5.142067, 6.038417, 6.296403, 5.14684, 3.537323, 3.309972, 2.616978, 2.185773, 1.753993, 1.580927, 1.886516, 1.824432, 1.348911, 0.790221, 0.500149, 0.228189, -0.083381, -0.705587, -1.267043, -1.753168, -2.166529, -2.533862, -2.676048, -2.50448, -2.460375, -2.641745, -2.750676, -2.926594, -2.851922, -2.715208, -2.59685, -2.322381, -2.106358, -2.050426, -2.032027, -1.733261, -0.046767, 0.922308, 1.536531, 4.808141, 8.217244, 8.857584, 8.266914, 5.51821, 5.132169, 4.293834, 4.832587, 6.823091, 6.781481, 6.161861, 6.212788, 5.091957, 5.594193, 6.60235, 7.192168, 6.452891, 6.439731], "market_activity_roc": [null, null, null, null, -3.547137, -3.324581, -3.189913, -2.956371, -2.630323, -2.46837, -2.444236, -2.354072, -2.179353, -2.345243, -2.055635, -1.699478, -1.398644, -0.981425, 0.42138, 1.283337, 3.04665, 3.977918, 2.41335, 0.255527, -1.966259, -3.615538, -3.615722, -2.745297, -2.245225, -1.486376, -1.2066, -0.772131, -0.862424, -0.884796, -0.743684, -0.81882, -0.925954, -1.04792, -1.142933, -1.881936, -2.383646, -2.94755, -3.582832, -3.484187, -3.245418, -2.777951, -2.628524, -2.375514, -1.994539, -1.890455, -1.575225, -1.404433, -1.704352, -1.629392, -1.708616, -1.694855, -1.54155, -1.697239, -1.472682, 0.884781, 4.317897, 4.948925, 6.00475, 3.373537, -1.477521, -1.880203, -5.562553, -6.187618, -5.607403, -6.309355, -4.524615, -4.84614, -4.999104, -5.16141, -5.327171, -5.150829, -4.88017, -4.687381, -3.865682, -2.90918, -2.24751, -1.752491, -1.804474, -1.940681, -2.023687, -2.083961, -2.682037, -3.052372, -3.26603, -3.308052, -2.438682, -1.126471, 2.498045, 3.171422, 2.984484, 2.049857, -1.710973, -0.887814, 1.675677, 2.958743, 5.110201, 4.940287, 2.02228, -0.219309, -1.204301, -2.317985, -1.771854, -0.622726, -1.053277, -0.402279, -0.370735, -0.849272, -1.336806, -2.155585, -2.541642, -2.427608, -2.197103, -2.31904, -2.379551, -2.367327, -2.561757, -2.502445, -2.039311, -1.47024, -1.197202, -0.95468, -1.253014, -1.524563, -1.456552, -1.370117, -1.094227, -1.104004, -1.165656, -1.228641, -1.141446, 0.790411, 1.935457, 2.612909, 6.091845, 7.829068, 7.744728, 6.979614, 0.866707, -2.577114, -3.847558, -2.506298, 2.518517, 3.090666, 3.552979, 3.014883, -0.086705, 0.576039, 2.108, 2.45118, 2.790724, 2.193747], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.1307, 3.1119, 1.683, 6.2166, 4.6337, 8.4532, 4.8995, 0.1035, -3.2989, -4.1591, -5.5372, -5.1196, -6.4043, -0.7144, -2.0578, -2.8668, 1.9528, -2.4242, -1.5983, 2.1161, 0.9933, -4.1658, -3.6104, 1.2737, -10.4661, -9.3047, -9.0, -6.1187, -4.1589, 0.3476, 4.4873, -0.791, 2.8158, 8.247, 4.6341, 2.8635, 2.0917, -2.3125, 3.6812, -0.4757, 1.5898, 0.0431, -1.098, 3.3818, 16.3642, 12.4143, 3.3231, 5.896, 2.8999, -1.2741, -0.3416, -13.8074, -11.585, -11.3317, -6.2241, -7.2316, -9.058, -6.585, -1.963, -3.6426, -3.1569, -0.0406, 2.1834, 8.687, 9.3314, 6.0592, 4.5753, 2.2406, 2.8432, 0.9821, 0.4785, -7.758, -1.8443, -0.6537, 1.8168, 5.2059, 9.3824, 9.6395, 2.6862, 1.9467, 2.5798, 0.5545, 6.2352, 8.1339, 4.2327, 5.6963, 4.9368, 0.4479, -2.8878, 1.5792, -1.6213, 0.1548, 0.1342, -2.085, 3.6876, -1.6834, -7.6816, -7.4547, -7.2754, -7.5534, -7.7856, -5.2828, -6.7711, -3.5543, -3.0804, -5.105, -1.8677, 9.518, 9.9563, 0.4388, 1.6023, 0.366, 2.9172, 0.3269, 1.6526, 4.1449, -0.0217, -3.2862, -1.3487, 5.0018, 11.3722, 3.3906, 2.3925, 11.9622, 12.7939, 4.536, 1.0106, -4.7575, 0.1235, -2.7876, 5.3494, 6.8028, -0.2576, -0.6046, 1.6254, -0.29, 3.3627, 3.261, 2.4535, -0.569, 1.7429], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.400008, 0.45127, 0.461575, 0.32549, 0.091178, -0.11953, -0.324718, -0.454637, -0.598176, -0.51644, -0.474815, -0.461067, -0.326505, -0.334002, -0.345803, -0.283227, -0.253556, -0.303379, -0.329021, -0.266845, -0.340429, -0.404257, -0.442554, -0.465533, -0.462734, -0.394241, -0.262037, -0.245615, -0.168209, -0.005417, 0.069442, 0.103867, 0.112782, 0.01919, 0.050728, -0.012122, -0.027968, -0.096904, -0.180927, -0.142516, 0.086283, 0.241164, 0.274307, 0.340101, 0.332645, 0.220594, 0.143912, -0.141666, -0.352352, -0.47902, -0.563136, -0.620223, -0.656196, -0.654674, -0.614724, -0.593775, -0.562784, -0.545036, -0.471061, -0.294564, -0.112555, -0.013822, 0.015549, 0.017013, 0.012856, -0.022872, -0.047237, -0.253421, -0.32188, -0.356682, -0.31902, -0.217238, -0.040929, 0.107364, 0.125703, 0.148056, 0.170246, 0.139266, 0.238147, 0.361332, 0.401405, 0.469569, 0.515098, 0.440836, 0.265092, 0.178856, 0.060422, 0.005977, -0.035661, -0.123295, -0.046929, -0.132194, -0.326433, -0.469306, -0.57477, -0.657706, -0.718587, -0.718468, -0.739623, -0.693688, -0.641509, -0.63475, -0.593048, -0.333019, -0.082255, -0.022872, 0.042933, 0.069023, 0.134185, 0.136049, 0.153942, 0.237222, 0.193975, 0.027196, -0.067172, 0.004225, 0.132945, 0.143331, 0.124747, 0.230596, 0.32004, 0.379619, 0.36792, 0.216548, 0.204212, 0.130584, 0.25882, 0.380114, 0.393845, 0.373544, 0.388505, 0.353836, 0.401349, 0.456068, 0.485097, 0.435689, 0.394238], "smi": [null, null, null, 0.12, 0.1457, 0.1613, 0.1709, 0.1796, 0.185, 0.192, 0.2045, 0.2089, 0.205, 0.1925, 0.1845, 0.1845, 0.1925, 0.1955, 0.2045, 0.214, 0.238, 0.2675, 0.2985, 0.326, 0.331, 0.3245, 0.311, 0.295, 0.272, 0.243, 0.198, 0.156, 0.1165, 0.0855, 0.0735, 0.065, 0.054, 0.047, 0.042, 0.038, 0.0365, 0.0315, 0.028, 0.028, 0.0265, 0.026, 0.0255, 0.029, 0.034, 0.0415, 0.0485, 0.0545, 0.058, 0.0695, 0.0755, 0.075, 0.0735, 0.075, 0.087, 0.1185, 0.165, 0.2085, 0.251, 0.277, 0.2975, 0.3225, 0.3375, 0.3385, 0.322, 0.2815, 0.227, 0.177, 0.131, 0.0935, 0.065, 0.035, 0.0195, 0.016, 0.0205, 0.032, 0.0435, 0.0625, 0.085, 0.1095, 0.135, 0.16, 0.181, 0.197, 0.2095, 0.22, 0.236, 0.2505, 0.2655, 0.2765, 0.286, 0.2875, 0.281, 0.2815, 0.298, 0.3155, 0.346, 0.3815, 0.4075, 0.425, 0.4465, 0.473, 0.511, 0.5365, 0.526, 0.515, 0.4825, 0.429, 0.3745, 0.322, 0.264, 0.21, 0.155, 0.1075, 0.081, 0.0545, 0.0305, 0.016, 0.0215, 0.0435, 0.069, 0.0955, 0.1185, 0.1415, 0.1635, 0.1845, 0.211, 0.2355, 0.2365, 0.2195, 0.202, 0.198, 0.2075, 0.213, 0.242, 0.2915, 0.352, 0.413, 0.4705, 0.5295, 0.569, 0.6065, 0.645, 0.6815, 0.689, 0.6685, 0.629, 0.604, 0.61, 0.6265, 0.657, 0.6745], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.283298, -14.585979, -15.7091, -15.929679, -18.196653, -14.98529, -14.139682, -12.240881, -14.287931, -12.986932, -15.318637, -11.083116, -13.296723, -16.47022, -16.976537, -13.897909, -15.318241, -15.355963, -13.332548, -12.948443, -11.081878, -9.872949, -11.849633, -14.49686, -16.276773, -17.402975, -17.180543, -20.18185, -18.462056, -18.965615, -22.433541, -19.284293, -23.191799, -22.55733, -20.482226, -21.692626, -19.199612, -20.832876, -19.055325, -28.495856, -29.853141, -31.127002, -28.549034, -29.671212, -29.542247, -29.487913, -31.26925, -30.607707, -28.131139, -25.763033, -23.3709, -21.246512, -22.906939, -22.458888, -23.793727, -22.49089, -19.8953, -21.262514, -19.834261, -12.171774, -10.6176, -17.369455, -16.389435, -16.732952, -16.974436, -18.470826, -30.398341, -29.77931, -29.017368, -28.458318, -29.680604, -31.738234, -32.13869, -27.296421, -29.441314, -28.935394, -27.321507, -24.73265, -17.327628, -16.975053, -15.711818, -13.824088, -12.527276, -12.005536, -10.36445, -8.820629, -10.53302, -5.133578, -5.905182, -7.421436, -4.162121, -3.313386, -0.661307, -4.466633, -5.885959, -6.564604, -7.657188, -4.686095, -1.749646, -4.664905, -5.142142, -4.743574, -7.392608, -11.679032, -9.316613, -9.060472, -9.253848, -9.786684, -14.198126, -10.347955, -13.201301, -21.307282, -22.758463, -22.805538, -23.827941, -26.076292, -23.098098, -23.590734, -19.289651, -22.386744, -24.815874, -23.873325, -16.133271, -17.314923, -24.666015, -25.906408, -28.862705, -28.388242, -29.572242, -27.849182, -29.899305, -34.754692, -32.611136, -30.908707, -27.529743, -21.493036, -23.415703, -29.175268, -24.168547, -25.401471, -28.288395, -33.869765, -36.196831, -34.045965, -38.717551, -32.34284, -28.033126, -34.927091, -31.576365, -32.123941, -30.146234, -21.50544, -21.935095, -20.166229, -22.900806, -22.93908], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [151.860613, 146.961896, 145.32897, 145.73719, 140.838474, 149.003027, 144.920735, 147.778352, 145.32897, 149.411247, 142.063134, 146.145441, 145.73719, 141.654929, 144.920735, 150.635922, 149.003027, 147.778352, 153.085288, 152.268833, 157.5758, 155.126419, 150.635922, 146.553661, 144.920735, 142.471384, 142.063134, 139.613783, 143.696075, 142.063134, 140.838474, 144.51253, 140.022018, 140.430238, 143.28784, 142.471384, 137.164417, 137.164417, 140.430238, 124.917603, 124.509375, 122.876457, 124.101155, 124.917603, 127.775189, 131.041025, 125.325815, 128.183439, 133.490376, 130.682294, 129.379811, 128.94564, 124.169889, 128.94564, 124.604037, 126.340683, 124.804718, 123.500136, 126.97901, 142.19909, 140.459657, 132.197333, 136.111073, 133.501908, 128.718451, 129.588168, 105.67089, 106.105748, 103.061732, 106.975473, 103.061732, 96.538842, 97.843409, 101.757157, 97.843409, 97.843409, 100.452575, 102.626874, 110.019489, 112.19378, 109.58463, 108.714906, 106.540607, 107.410331, 105.67089, 105.236024, 93.929684, 98.278283, 99.148, 101.322299, 104.801173, 110.019489, 111.75893, 105.67089, 105.236024, 106.105748, 104.366315, 110.019489, 113.063505, 110.454347, 112.628654, 112.628654, 109.330499, 106.2547, 109.982933, 107.18676, 108.584846, 108.584846, 106.720734, 111.381027, 107.18676, 100.662354, 99.730293, 98.798233, 97.400146, 96.00206, 96.93412, 94.603966, 96.00206, 96.00206, 93.671913, 95.07, 102.526474, 103.924561, 96.93412, 97.866173, 96.93412, 98.798233, 96.93412, 97.866173, 99.730293, 96.93412, 94.137939, 95.07, 99.264267, 105.322639, 100.196327, 99.730293, 109.982933, 113.24514, 107.652786, 104.856621, 98.798233, 103.458527, 100.196327, 109.982933, 113.24514, 106.2547, 105.788673, 108.584846, 106.720734, 111.381027, 111.847054, 111.5, 109.0, 111.5], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.2, 0.45, 0.45, 0.45, 0.75, 0.55, 0.55, 0.35, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.25, 0.0, 0.2, 0.0, 0.2, 0.2, 0.45, 0.45, 0.2, 0.0, 0.35, 0.35, 0.35, 0.55, 0.35, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.2, 0.0, 0.0, 0.0, 0.25, 0.45, 0.2, 0.2, 0.2, 0.0, 0.35, 0.35, 0.6, 0.6, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.75, 0.55, 0.35, 1.0, 0.55, 0.55, 0.35, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.45, 0.0, 0.0, 1.0, 1.0, 0.8, 0.8, 0.75, 0.75, 0.75, 1.0, 1.0, 0.8, 0.55, 0.55, 0.8, 0.8, 0.737548, 0.757095, 0.74931, 0.76672], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.02, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.165, 0.185, 0.21000000000000002, 0.23500000000000001, 0.27999999999999997, 0.3350000000000001, 0.37, 0.425, 0.44000000000000006, 0.475, 0.48500000000000004, 0.48500000000000004, 0.4600000000000001, 0.43500000000000005, 0.41000000000000003, 0.3350000000000001, 0.28, 0.24499999999999997, 0.23000000000000004, 0.195, 0.16, 0.16, 0.16, 0.14, 0.14, 0.13999999999999999, 0.13999999999999999, 0.13999999999999999, 0.14, 0.14, 0.12000000000000002, 0.12, 0.1, 0.1, 0.1, 0.125, 0.125, 0.125, 0.10500000000000001, 0.10500000000000001, 0.125, 0.15, 0.195, 0.21500000000000002, 0.195, 0.20500000000000002, 0.24000000000000005, 0.255, 0.31, 0.325, 0.305, 0.25999999999999995, 0.21500000000000002, 0.215, 0.215, 0.2, 0.16499999999999998, 0.12999999999999998, 0.075, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.1, 0.08, 0.08, 0.10500000000000001, 0.125, 0.10500000000000001, 0.085, 0.085, 0.09000000000000001, 0.11499999999999999, 0.135, 0.155, 0.175, 0.15, 0.165, 0.2, 0.26, 0.32, 0.375, 0.41, 0.47000000000000003, 0.53, 0.61, 0.665, 0.7050000000000001, 0.725, 0.7, 0.74, 0.7150000000000001, 0.6900000000000001, 0.645, 0.5850000000000001, 0.485, 0.43, 0.355, 0.3, 0.28500000000000003, 0.20500000000000002, 0.15000000000000002, 0.11500000000000002, 0.10000000000000002, 0.10000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08000000000000002, 0.08, 0.08000000000000002, 0.10500000000000001, 0.15, 0.15, 0.15, 0.25, 0.35, 0.43, 0.49000000000000005, 0.5449999999999999, 0.6, 0.6300000000000001, 0.6849999999999999, 0.7849999999999999, 0.865, 0.82, 0.775, 0.775, 0.775, 0.731763, 0.741945, 0.749742, 0.753937], "avg_distance": [28.051222388075438, 23.920548294304684, 22.543639784332647, 22.887857214847433, 18.75718396429217, 25.641661586559046, 22.199409705585403, 24.608996646782234, 22.543639784332647, 25.98587901707383, 19.789836255836526, 23.232100785042654, 22.887857214847433, 19.445631473554226, 22.199409705585403, 27.018543956850642, 25.641661586559046, 24.608996646782234, 29.083887327852253, 28.395439818590223, 32.870356639340685, 30.805000620106615, 27.018543956850642, 23.57631821555744, 22.199409705585403, 20.134078982816252, 19.789836255836526, 17.724505533067404, 21.166757414041047, 19.789836255836526, 18.75718396429217, 21.855204923303077, 18.068735611814645, 18.412953042329434, 20.822527335293778, 20.134078982816252, 15.65916216206577, 15.65916216206577, 18.412953042329434, 5.332458798505702, 4.98823462226694, 3.61133285801888, 4.644017191752154, 5.332458798505702, 7.742019600022094, 10.495823128518202, 5.67666948329651, 8.08626232700181, 12.561153851287349, 10.193335589774408, 9.095061738544196, 8.728962022645828, 4.7019747657784166, 8.728962022645828, 5.0680550877203485, 6.532421909124928, 5.237272417035752, 4.137228656475666, 7.070669128193597, 19.904476462056397, 18.437759599059408, 11.470839954356448, 14.770966176743741, 12.570877812408051, 8.53739273691454, 9.270751590020781, -10.896667884938296, -10.529988879992922, -13.096750346765482, -9.796623281162715, -13.096750346765482, -18.59695228525597, -17.496921172928353, -14.196788204817084, -17.496921172928353, -17.496921172928353, -15.29683196537718, -13.463429351710854, -7.229861814390158, -5.396465946447807, -7.596541662551013, -8.32990641816574, -10.163309031832066, -9.429944276217341, -10.896667884938296, -11.263353635607647, -20.797034747083167, -17.130228676535015, -16.396869823428784, -14.563467209762457, -11.630026738044526, -7.229861814390158, -5.763138205669191, -10.896667884938296, -11.263353635607647, -10.529988879992922, -11.9967057429899, -7.229861814390158, -4.663100347617588, -6.863182809444784, -5.0297734500544795, -5.0297734500544795, -7.810828860224213, -10.404390245163576, -7.260686400127983, -9.61846280827755, -8.439575025810521, -8.439575025810521, -10.01142315385858, -6.0817918719369635, -9.61846280827755, -15.119943061462724, -15.905871341564232, -16.691798778450256, -17.87068740413278, -19.049575186599824, -18.26364774971381, -20.22846971479084, -19.049575186599824, -19.049575186599824, -21.014391249168373, -19.835502623485848, -13.548088187690684, -12.369199562008149, -18.26364774971381, -17.47772621533627, -18.26364774971381, -16.691798778450256, -18.26364774971381, -17.47772621533627, -15.905871341564232, -18.26364774971381, -20.621430903587356, -19.835502623485848, -16.29883168714525, -11.190318525265095, -15.512904250259234, -15.905871341564232, -7.260686400127983, -4.509942900673408, -9.225502462696532, -11.583272125122123, -16.691798778450256, -12.762166653313143, -15.512904250259234, -7.260686400127983, -4.509942900673408, -10.404390245163576, -10.797351433960088, -8.439575025810521, -10.01142315385858, -6.0817918719369635, -5.68883068314045, -5.981471994516371, -8.08951073903394, -5.981471994516371], "avg_trend_signal": 0.2869273910256411, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 148.909131, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 165.45459, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 9, 18], "dtl_danger_indices": [1, 10, 19], "cycle_ribbon_colors": ["rgba(16,185,129,0.794)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.383)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.311)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.731763", "trend_signal": "0.737548", "avg_distance": "-13.133593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.741945", "trend_signal": "0.757095", "avg_distance": "-13.403134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.749742", "trend_signal": "0.749310", "avg_distance": "-15.344768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.753937", "trend_signal": "0.766720", "avg_distance": "-13.403134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/48c68b40-1339-4d14-9717-91e8b76a7501/", "share_image": "https://sharemaestro.com/terminal/48c68b40-1339-4d14-9717-91e8b76a7501/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}