{"ticker": {"uuid": "48c81e2f-a98d-4b03-8b0a-9f1416b8df9a", "symbol": "42L", "name": "Taka Jewellery Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 42L rose 12.02%, moving from 0.18 to 0.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.37 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Next-week expectancy is negative at 38.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "12.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.57%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.37"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.197, "close": 0.205, "volume": 320900}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.200267, "activity_10": 0.197982, "activity_20": 0.196733, "activity_30": 0.197394}, "trend_signal": 0, "fair_value": 0.115225, "relative_strength": 2.367677, "rate_of_change": -0.1673366834170854, "market_dynamics": -0.002135, "expectation": {"probability": 38.5668, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 0.066284, "high": 0.072048, "low": 0.066284, "close": 0.072048, "volume": 50000}, "trend_line": 0.072912, "activity_lines": {"activity_5": 0.066732, "activity_10": 0.070231, "activity_20": 0.073104, "activity_30": 0.07318}, "trend_signal": 0, "fair_value": 0.063353, "relative_strength": 4.563, "rate_of_change": 0.2199252254233662, "market_dynamics": -1.080633, "expectation": {"probability": 23.5825, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.072048, "high": 0.072048, "low": 0.071087, "close": 0.071087, "volume": 300}, "trend_line": 0.07304, "activity_lines": {"activity_5": 0.068077, "activity_10": 0.069725, "activity_20": 0.072862, "activity_30": 0.073062}, "trend_signal": 0, "fair_value": 0.063494, "relative_strength": 4.270997, "rate_of_change": 0.17555409260476906, "market_dynamics": -1.074493, "expectation": {"probability": 30.8211, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.071087, "high": 0.071087, "low": 0.059559, "close": 0.061481, "volume": 8100}, "trend_line": 0.072624, "activity_lines": {"activity_5": 0.066348, "activity_10": 0.067664, "activity_20": 0.0717, "activity_30": 0.072316}, "trend_signal": 0, "fair_value": 0.063574, "relative_strength": -10.118064, "rate_of_change": -0.5695509309967137, "market_dynamics": -1.045316, "expectation": {"probability": 36.0319, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.061481, "high": 0.062441, "low": 0.061481, "close": 0.062441, "volume": 3200}, "trend_line": 0.0724, "activity_lines": {"activity_5": 0.065195, "activity_10": 0.066231, "activity_20": 0.07068, "activity_30": 0.071659}, "trend_signal": 0, "fair_value": 0.063661, "relative_strength": -5.305986, "rate_of_change": -0.3084379819343304, "market_dynamics": -1.022707, "expectation": {"probability": 30.6418, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.062441, "high": 0.062441, "low": 0.062441, "close": 0.062441, "volume": 0}, "trend_line": 0.072176, "activity_lines": {"activity_5": 0.064042, "activity_10": 0.065183, "activity_20": 0.069705, "activity_30": 0.071017}, "trend_signal": 0, "fair_value": 0.063747, "relative_strength": -4.738139, "rate_of_change": -0.3093922651933729, "market_dynamics": -1.091079, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.062441, "high": 0.062441, "low": 0.062441, "close": 0.062441, "volume": 0}, "trend_line": 0.071727, "activity_lines": {"activity_5": 0.062889, "activity_10": 0.064432, "activity_20": 0.068777, "activity_30": 0.070389}, "trend_signal": 0, "fair_value": 0.063839, "relative_strength": -7.107583, "rate_of_change": -0.622090445577484, "market_dynamics": -1.204931, "expectation": {"probability": 34.9405, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.062441, "high": 0.062441, "low": 0.062441, "close": 0.062441, "volume": 0}, "trend_line": 0.071343, "activity_lines": {"activity_5": 0.062377, "activity_10": 0.063873, "activity_20": 0.067871, "activity_30": 0.06979}, "trend_signal": 0, "fair_value": 0.063962, "relative_strength": -6.065834, "rate_of_change": -0.5353632523317515, "market_dynamics": -1.175111, "expectation": {"probability": 34.9039, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.062441, "high": 0.062441, "low": 0.062441, "close": 0.062441, "volume": 0}, "trend_line": 0.071055, "activity_lines": {"activity_5": 0.062441, "activity_10": 0.063507, "activity_20": 0.067034, "activity_30": 0.069215}, "trend_signal": 0, "fair_value": 0.064048, "relative_strength": -6.755981, "rate_of_change": -0.4036836129683507, "market_dynamics": -1.153211, "expectation": {"probability": 33.1891, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.070126, "high": 0.071087, "low": 0.070126, "close": 0.071087, "volume": 40000}, "trend_line": 0.071087, "activity_lines": {"activity_5": 0.065323, "activity_10": 0.064764, "activity_20": 0.067057, "activity_30": 0.069217}, "trend_signal": 0, "fair_value": 0.064184, "relative_strength": 6.765857, "rate_of_change": 0.0450355358525146, "market_dynamics": -0.884982, "expectation": {"probability": 15.2763, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.071087, "high": 0.071087, "low": 0.071087, "close": 0.071087, "volume": 0}, "trend_line": 0.071055, "activity_lines": {"activity_5": 0.067629, "activity_10": 0.065865, "activity_20": 0.067121, "activity_30": 0.069217}, "trend_signal": 0, "fair_value": 0.064332, "relative_strength": 6.499237, "rate_of_change": -0.045015262987612714, "market_dynamics": -0.52923, "expectation": {"probability": 28.4113, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.070126, "high": 0.070126, "low": 0.070126, "close": 0.070126, "volume": 30000}, "trend_line": 0.070991, "activity_lines": {"activity_5": 0.069037, "activity_10": 0.066633, "activity_20": 0.067135, "activity_30": 0.069157}, "trend_signal": 0, "fair_value": 0.064473, "relative_strength": 4.090842, "rate_of_change": -0.09007107170500966, "market_dynamics": -0.155873, "expectation": {"probability": 29.3454, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.070126, "high": 0.070126, "low": 0.057638, "close": 0.066284, "volume": 10100}, "trend_line": 0.070863, "activity_lines": {"activity_5": 0.068653, "activity_10": 0.066738, "activity_20": 0.066801, "activity_30": 0.068854}, "trend_signal": 0, "fair_value": 0.064572, "relative_strength": -2.020179, "rate_of_change": -0.18030454564663564, "market_dynamics": 0.212799, "expectation": {"probability": 31.2076, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.066284, "high": 0.066284, "low": 0.066284, "close": 0.066284, "volume": 0}, "trend_line": 0.070671, "activity_lines": {"activity_5": 0.068013, "activity_10": 0.06693, "activity_20": 0.06654, "activity_30": 0.068558}, "trend_signal": 0, "fair_value": 0.06467, "relative_strength": -2.980513, "rate_of_change": -0.27094534524363595, "market_dynamics": 0.305854, "expectation": {"probability": 30.3668, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.066284, "high": 0.067244, "low": 0.066284, "close": 0.067244, "volume": 900}, "trend_line": 0.070511, "activity_lines": {"activity_5": 0.067436, "activity_10": 0.067209, "activity_20": 0.066467, "activity_30": 0.068337}, "trend_signal": 0, "fair_value": 0.064775, "relative_strength": -4.766539, "rate_of_change": -0.22640121124647095, "market_dynamics": 0.334161, "expectation": {"probability": 24.7552, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.067244, "high": 0.067244, "low": 0.057638, "close": 0.065323, "volume": 26600}, "trend_line": 0.070286, "activity_lines": {"activity_5": 0.066476, "activity_10": 0.067052, "activity_20": 0.066288, "activity_30": 0.068003}, "trend_signal": 0, "fair_value": 0.064763, "relative_strength": -5.95772, "rate_of_change": -0.31909914765072533, "market_dynamics": 0.268896, "expectation": {"probability": 31.6406, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.065323, "high": 0.066284, "low": 0.064362, "close": 0.066284, "volume": 182000}, "trend_line": 0.070254, "activity_lines": {"activity_5": 0.06622, "activity_10": 0.067017, "activity_20": 0.066265, "activity_30": 0.067744}, "trend_signal": 0, "fair_value": 0.064787, "relative_strength": -4.923318, "rate_of_change": -0.04552827021028974, "market_dynamics": 0.308035, "expectation": {"probability": 25.5548, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.066284, "high": 0.066284, "low": 0.066284, "close": 0.066284, "volume": 0}, "trend_line": 0.069902, "activity_lines": {"activity_5": 0.06622, "activity_10": 0.066913, "activity_20": 0.066275, "activity_30": 0.067488}, "trend_signal": 0, "fair_value": 0.064818, "relative_strength": -3.884509, "rate_of_change": -0.5010390867423794, "market_dynamics": 0.33025, "expectation": {"probability": 31.528, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.059559, "high": 0.059559, "low": 0.059559, "close": 0.059559, "volume": 10200}, "trend_line": 0.06955, "activity_lines": {"activity_5": 0.063978, "activity_10": 0.065515, "activity_20": 0.065675, "activity_30": 0.066821}, "trend_signal": 0, "fair_value": 0.064806, "relative_strength": -13.846994, "rate_of_change": -0.5035621298389246, "market_dynamics": 0.153097, "expectation": {"probability": 33.0946, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.059559, "high": 0.065323, "low": 0.059559, "close": 0.065323, "volume": 5000}, "trend_line": 0.06907, "activity_lines": {"activity_5": 0.064106, "activity_10": 0.065218, "activity_20": 0.065652, "activity_30": 0.066548}, "trend_signal": 0, "fair_value": 0.064831, "relative_strength": -6.025721, "rate_of_change": -0.6901509705247941, "market_dynamics": 0.166622, "expectation": {"probability": 25.8599, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.065323, "high": 0.065323, "low": 0.065323, "close": 0.065323, "volume": 0}, "trend_line": 0.068589, "activity_lines": {"activity_5": 0.064362, "activity_10": 0.065026, "activity_20": 0.065616, "activity_30": 0.066306}, "trend_signal": 0, "fair_value": 0.064849, "relative_strength": -4.827453, "rate_of_change": -0.6963949616331391, "market_dynamics": 0.064124, "expectation": {"probability": 31.3497, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.065323, "high": 0.065323, "low": 0.063402, "close": 0.063402, "volume": 40500}, "trend_line": 0.068237, "activity_lines": {"activity_5": 0.063978, "activity_10": 0.06459, "activity_20": 0.065383, "activity_30": 0.065972}, "trend_signal": 0, "fair_value": 0.064812, "relative_strength": -9.730558, "rate_of_change": -0.5132018253655706, "market_dynamics": -0.051389, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.063402, "high": 0.063402, "low": 0.06052, "close": 0.06052, "volume": 50000}, "trend_line": 0.067533, "activity_lines": {"activity_5": 0.062825, "activity_10": 0.063751, "activity_20": 0.064916, "activity_30": 0.065474}, "trend_signal": 0, "fair_value": 0.064806, "relative_strength": -12.717693, "rate_of_change": -1.0316983454724125, "market_dynamics": -0.103944, "expectation": {"probability": 34.1662, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.06052, "high": 0.06052, "low": 0.06052, "close": 0.06052, "volume": 0}, "trend_line": 0.066668, "activity_lines": {"activity_5": 0.062057, "activity_10": 0.063018, "activity_20": 0.0645, "activity_30": 0.065021}, "trend_signal": 0, "fair_value": 0.0648, "relative_strength": -11.231573, "rate_of_change": -1.2808552855640811, "market_dynamics": -0.444059, "expectation": {"probability": 31.5968, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.06052, "high": 0.06052, "low": 0.06052, "close": 0.06052, "volume": 0}, "trend_line": 0.065899, "activity_lines": {"activity_5": 0.061224, "activity_10": 0.062389, "activity_20": 0.064088, "activity_30": 0.064625}, "trend_signal": 0, "fair_value": 0.064794, "relative_strength": -11.399706, "rate_of_change": -1.1534769304613994, "market_dynamics": -0.77586, "expectation": {"probability": 31.1384, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.06052, "high": 0.063402, "low": 0.055717, "close": 0.063402, "volume": 1086600}, "trend_line": 0.065387, "activity_lines": {"activity_5": 0.061673, "activity_10": 0.062406, "activity_20": 0.06396, "activity_30": 0.064464}, "trend_signal": 0, "fair_value": 0.064806, "relative_strength": -7.671028, "rate_of_change": -0.7769465394012026, "market_dynamics": -0.783571, "expectation": {"probability": 27.3988, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.063402, "high": 0.063402, "low": 0.063402, "close": 0.063402, "volume": 0}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.062249, "activity_10": 0.062459, "activity_20": 0.063827, "activity_30": 0.064336}, "trend_signal": 0, "fair_value": 0.064812, "relative_strength": -8.814419, "rate_of_change": -0.4893939162218803, "market_dynamics": -0.728122, "expectation": {"probability": 31.7691, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.062441, "high": 0.062441, "low": 0.053795, "close": 0.054756, "volume": 415100}, "trend_line": 0.064459, "activity_lines": {"activity_5": 0.059944, "activity_10": 0.060992, "activity_20": 0.062867, "activity_30": 0.06367}, "trend_signal": 0, "fair_value": 0.064763, "relative_strength": -21.099003, "rate_of_change": -0.9344214425130979, "market_dynamics": -0.640151, "expectation": {"probability": 32.993, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.062441, "high": 0.062441, "low": 0.057638, "close": 0.057638, "volume": 60400}, "trend_line": 0.064202, "activity_lines": {"activity_5": 0.058983, "activity_10": 0.060258, "activity_20": 0.062217, "activity_30": 0.06323}, "trend_signal": 0, "fair_value": 0.064707, "relative_strength": -16.41815, "rate_of_change": -0.3987030515521606, "market_dynamics": -0.595841, "expectation": {"probability": 27.5786, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.057638, "high": 0.058599, "low": 0.057638, "close": 0.058599, "volume": 44100}, "trend_line": 0.064074, "activity_lines": {"activity_5": 0.058535, "activity_10": 0.059734, "activity_20": 0.061682, "activity_30": 0.062869}, "trend_signal": 0, "fair_value": 0.064664, "relative_strength": -14.668743, "rate_of_change": -0.19937073611412298, "market_dynamics": -0.789971, "expectation": {"probability": 28.6025, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.061481, "high": 0.062441, "low": 0.057638, "close": 0.057638, "volume": 83200}, "trend_line": 0.063914, "activity_lines": {"activity_5": 0.057894, "activity_10": 0.059158, "activity_20": 0.061115, "activity_30": 0.062454}, "trend_signal": 0, "fair_value": 0.06464, "relative_strength": -14.750698, "rate_of_change": -0.2497112713425217, "market_dynamics": -0.944631, "expectation": {"probability": 35.0209, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.058599, "high": 0.058599, "low": 0.055717, "close": 0.055717, "volume": 68900}, "trend_line": 0.06337, "activity_lines": {"activity_5": 0.056998, "activity_10": 0.058372, "activity_20": 0.060429, "activity_30": 0.061925}, "trend_signal": 0, "fair_value": 0.064603, "relative_strength": -19.871944, "rate_of_change": -0.8511437243796396, "market_dynamics": -1.022735, "expectation": {"probability": 34.552, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.057638, "high": 0.068205, "low": 0.057638, "close": 0.068205, "volume": 5137600}, "trend_line": 0.063274, "activity_lines": {"activity_5": 0.060776, "activity_10": 0.059996, "activity_20": 0.061, "activity_30": 0.062237}, "trend_signal": 0, "fair_value": 0.064677, "relative_strength": -2.175597, "rate_of_change": -0.15149124191257515, "market_dynamics": -0.448989, "expectation": {"probability": 22.6162, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.068205, "high": 0.068205, "low": 0.064362, "close": 0.064362, "volume": 42300}, "trend_line": 0.06337, "activity_lines": {"activity_5": 0.062377, "activity_10": 0.060782, "activity_20": 0.061197, "activity_30": 0.062307}, "trend_signal": 0, "fair_value": 0.064714, "relative_strength": -7.381303, "rate_of_change": 0.151721086070106, "market_dynamics": -0.07988, "expectation": {"probability": 31.8433, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.064362, "high": 0.07589, "low": 0.064362, "close": 0.07589, "volume": 105800}, "trend_line": 0.063818, "activity_lines": {"activity_5": 0.067372, "activity_10": 0.063594, "activity_20": 0.062501, "activity_30": 0.063115}, "trend_signal": 0, "fair_value": 0.064824, "relative_strength": 8.357665, "rate_of_change": 0.7069591289253653, "market_dynamics": 0.467532, "expectation": {"probability": 17.7827, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.07589, "high": 0.07589, "low": 0.07589, "close": 0.07589, "volume": 0}, "trend_line": 0.064266, "activity_lines": {"activity_5": 0.071215, "activity_10": 0.066126, "activity_20": 0.063763, "activity_30": 0.063894}, "trend_signal": 0, "fair_value": 0.064923, "relative_strength": 8.215778, "rate_of_change": 0.7019963019837725, "market_dynamics": 1.070226, "expectation": {"probability": 20.1769, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.07589, "high": 0.07589, "low": 0.070126, "close": 0.070126, "volume": 1003300}, "trend_line": 0.064523, "activity_lines": {"activity_5": 0.071919, "activity_10": 0.067384, "activity_20": 0.064426, "activity_30": 0.064272}, "trend_signal": 0, "fair_value": 0.064966, "relative_strength": -0.446421, "rate_of_change": 0.39990041390469816, "market_dynamics": 1.042279, "expectation": {"probability": 26.1256, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.070126, "high": 0.080693, "low": 0.069166, "close": 0.080693, "volume": 1997900}, "trend_line": 0.065131, "activity_lines": {"activity_5": 0.075185, "activity_10": 0.070441, "activity_20": 0.066078, "activity_30": 0.065315}, "trend_signal": 1, "fair_value": 0.065083, "relative_strength": 14.586032, "rate_of_change": 0.9422996450877942, "market_dynamics": 1.261273, "expectation": {"probability": 21.8702, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.080693, "high": 0.080693, "low": 0.067244, "close": 0.067244, "volume": 1500}, "trend_line": 0.065291, "activity_lines": {"activity_5": 0.073136, "activity_10": 0.07058, "activity_20": 0.06638, "activity_30": 0.065451}, "trend_signal": 1, "fair_value": 0.065108, "relative_strength": -3.529322, "rate_of_change": 0.24565874928990397, "market_dynamics": 1.080615, "expectation": {"probability": 28.9102, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.067244, "high": 0.072048, "low": 0.067244, "close": 0.068205, "volume": 4907900}, "trend_line": 0.065195, "activity_lines": {"activity_5": 0.071215, "activity_10": 0.07072, "activity_20": 0.066737, "activity_30": 0.065639}, "trend_signal": 1, "fair_value": 0.065138, "relative_strength": -2.094154, "rate_of_change": -0.14703404757163907, "market_dynamics": 1.004719, "expectation": {"probability": 22.3889, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.068205, "high": 0.068205, "low": 0.068205, "close": 0.068205, "volume": 0}, "trend_line": 0.065099, "activity_lines": {"activity_5": 0.069806, "activity_10": 0.070685, "activity_20": 0.06708, "activity_30": 0.065833}, "trend_signal": 1, "fair_value": 0.065145, "relative_strength": -2.755792, "rate_of_change": -0.14725055602423323, "market_dynamics": 0.808774, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.068205, "high": 0.068205, "low": 0.068205, "close": 0.068205, "volume": 0}, "trend_line": 0.065035, "activity_lines": {"activity_5": 0.068909, "activity_10": 0.070458, "activity_20": 0.067409, "activity_30": 0.066034}, "trend_signal": 1, "fair_value": 0.065169, "relative_strength": -4.508676, "rate_of_change": -0.09831180202462171, "market_dynamics": 0.534065, "expectation": {"probability": 24.3483, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.068205, "high": 0.068205, "low": 0.065323, "close": 0.065323, "volume": 6000}, "trend_line": 0.065003, "activity_lines": {"activity_5": 0.06718, "activity_10": 0.06948, "activity_20": 0.067441, "activity_30": 0.066052}, "trend_signal": 1, "fair_value": 0.065157, "relative_strength": -10.334468, "rate_of_change": -0.04920427462134293, "market_dynamics": 0.418128, "expectation": {"probability": 28.4389, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.065323, "high": 0.07589, "low": 0.065323, "close": 0.07589, "volume": 300}, "trend_line": 0.065323, "activity_lines": {"activity_5": 0.069998, "activity_10": 0.070475, "activity_20": 0.068457, "activity_30": 0.066755}, "trend_signal": 1, "fair_value": 0.065237, "relative_strength": 5.741492, "rate_of_change": 0.4922849714628568, "market_dynamics": 0.338951, "expectation": {"probability": 20.9016, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.07589, "high": 0.07589, "low": 0.07589, "close": 0.07589, "volume": 0}, "trend_line": 0.065611, "activity_lines": {"activity_5": 0.07224, "activity_10": 0.071261, "activity_20": 0.069399, "activity_30": 0.067436}, "trend_signal": 1, "fair_value": 0.065317, "relative_strength": 6.596478, "rate_of_change": 0.4408860585092487, "market_dynamics": 0.41171, "expectation": {"probability": 24.4131, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.07589, "high": 0.07589, "low": 0.07589, "close": 0.07589, "volume": 0}, "trend_line": 0.065964, "activity_lines": {"activity_5": 0.073969, "activity_10": 0.072047, "activity_20": 0.070268, "activity_30": 0.0681}, "trend_signal": 1, "fair_value": 0.065397, "relative_strength": 8.398601, "rate_of_change": 0.53801953940649, "market_dynamics": 0.47929, "expectation": {"probability": 24.4259, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.07589, "high": 0.07589, "low": 0.07589, "close": 0.07589, "volume": 0}, "trend_line": 0.066284, "activity_lines": {"activity_5": 0.075186, "activity_10": 0.072833, "activity_20": 0.071078, "activity_30": 0.06874}, "trend_signal": 1, "fair_value": 0.065459, "relative_strength": 12.593864, "rate_of_change": 0.48511309198957137, "market_dynamics": 0.569208, "expectation": {"probability": 22.9091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.07589, "high": 0.07589, "low": 0.065323, "close": 0.072048, "volume": 815900}, "trend_line": 0.066476, "activity_lines": {"activity_5": 0.074609, "activity_10": 0.072816, "activity_20": 0.071462, "activity_30": 0.069112}, "trend_signal": 1, "fair_value": 0.065496, "relative_strength": 4.313902, "rate_of_change": 0.2896626636895748, "market_dynamics": 0.4695, "expectation": {"probability": 24.4877, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.073969, "high": 0.074929, "low": 0.073969, "close": 0.074929, "volume": 890900}, "trend_line": 0.066988, "activity_lines": {"activity_5": 0.074545, "activity_10": 0.07348, "activity_20": 0.072038, "activity_30": 0.069657}, "trend_signal": 1, "fair_value": 0.065557, "relative_strength": 7.438566, "rate_of_change": 0.7702027799506777, "market_dynamics": 0.339283, "expectation": {"probability": 20.7759, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.072048, "high": 0.072048, "low": 0.070126, "close": 0.071087, "volume": 831400}, "trend_line": 0.06718, "activity_lines": {"activity_5": 0.073264, "activity_10": 0.073305, "activity_20": 0.072166, "activity_30": 0.069922}, "trend_signal": 1, "fair_value": 0.065606, "relative_strength": 0.484547, "rate_of_change": 0.2866184988356089, "market_dynamics": 0.100178, "expectation": {"probability": 26.1304, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.071087, "high": 0.071087, "low": 0.071087, "close": 0.071087, "volume": 100000}, "trend_line": 0.067372, "activity_lines": {"activity_5": 0.072304, "activity_10": 0.073078, "activity_20": 0.072235, "activity_30": 0.070174}, "trend_signal": 1, "fair_value": 0.065656, "relative_strength": 0.128799, "rate_of_change": 0.28579934504316423, "market_dynamics": -0.085983, "expectation": {"probability": 20.175, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.074929, "high": 0.081654, "low": 0.070126, "close": 0.074929, "volume": 2436200}, "trend_line": 0.067757, "activity_lines": {"activity_5": 0.072944, "activity_10": 0.073497, "activity_20": 0.072606, "activity_30": 0.070661}, "trend_signal": 1, "fair_value": 0.06573, "relative_strength": 2.144613, "rate_of_change": 0.5714540165053679, "market_dynamics": -0.07569, "expectation": {"probability": 19.2184, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.074929, "high": 0.078772, "low": 0.074929, "close": 0.076851, "volume": 749200}, "trend_line": 0.068301, "activity_lines": {"activity_5": 0.074289, "activity_10": 0.074143, "activity_20": 0.073068, "activity_30": 0.071248}, "trend_signal": 1, "fair_value": 0.065816, "relative_strength": 2.804603, "rate_of_change": 0.8028690762578079, "market_dynamics": 0.107349, "expectation": {"probability": 22.9293, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.077811, "high": 0.078772, "low": 0.074929, "close": 0.077811, "volume": 865200}, "trend_line": 0.068877, "activity_lines": {"activity_5": 0.075634, "activity_10": 0.074755, "activity_20": 0.07358, "activity_30": 0.071862}, "trend_signal": 1, "fair_value": 0.06592, "relative_strength": 5.646909, "rate_of_change": 0.843325866385548, "market_dynamics": 0.429751, "expectation": {"probability": 24.1327, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.078772, "high": 0.083575, "low": 0.077811, "close": 0.082615, "volume": 1533700}, "trend_line": 0.069614, "activity_lines": {"activity_5": 0.078388, "activity_10": 0.076204, "activity_20": 0.074486, "activity_30": 0.072748}, "trend_signal": 1, "fair_value": 0.066013, "relative_strength": 11.611632, "rate_of_change": 1.070023375001817, "market_dynamics": 0.872116, "expectation": {"probability": 25.3598, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.082615, "high": 0.085496, "low": 0.080693, "close": 0.084536, "volume": 102600}, "trend_line": 0.070318, "activity_lines": {"activity_5": 0.081014, "activity_10": 0.077881, "activity_20": 0.075542, "activity_30": 0.073711}, "trend_signal": 1, "fair_value": 0.066154, "relative_strength": 14.234035, "rate_of_change": 1.0112908323038616, "market_dynamics": 1.105338, "expectation": {"probability": 26.7654, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.084536, "high": 0.084536, "low": 0.082615, "close": 0.083575, "volume": 18900}, "trend_line": 0.070991, "activity_lines": {"activity_5": 0.082422, "activity_10": 0.079226, "activity_20": 0.076466, "activity_30": 0.074566}, "trend_signal": 1, "fair_value": 0.066296, "relative_strength": 10.600824, "rate_of_change": 0.9570806905770828, "market_dynamics": 1.186358, "expectation": {"probability": 31.1616, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.083575, "high": 0.095103, "low": 0.083575, "close": 0.086457, "volume": 3872600}, "trend_line": 0.072048, "activity_lines": {"activity_5": 0.084216, "activity_10": 0.080955, "activity_20": 0.077601, "activity_30": 0.075564}, "trend_signal": 1, "fair_value": 0.066456, "relative_strength": 15.511894, "rate_of_change": 1.4889211308475756, "market_dynamics": 1.294168, "expectation": {"probability": 27.4557, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.086457, "high": 0.086457, "low": 0.084536, "close": 0.086291, "volume": 644000}, "trend_line": 0.073003, "activity_lines": {"activity_5": 0.085313, "activity_10": 0.082392, "activity_20": 0.078692, "activity_30": 0.076483}, "trend_signal": 1, "fair_value": 0.066609, "relative_strength": 16.049403, "rate_of_change": 1.3255052187430567, "market_dynamics": 1.213737, "expectation": {"probability": 31.8115, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.086291, "high": 0.090213, "low": 0.086291, "close": 0.090213, "volume": 100}, "trend_line": 0.074056, "activity_lines": {"activity_5": 0.087152, "activity_10": 0.084336, "activity_20": 0.080066, "activity_30": 0.077593}, "trend_signal": 1, "fair_value": 0.066787, "relative_strength": 15.383118, "rate_of_change": 1.4424064764461713, "market_dynamics": 1.189835, "expectation": {"probability": 27.9384, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.090213, "high": 0.094136, "low": 0.090213, "close": 0.092174, "volume": 10300}, "trend_line": 0.075208, "activity_lines": {"activity_5": 0.089139, "activity_10": 0.086288, "activity_20": 0.081522, "activity_30": 0.078762}, "trend_signal": 1, "fair_value": 0.066965, "relative_strength": 16.755884, "rate_of_change": 1.5555795614129853, "market_dynamics": 1.172992, "expectation": {"probability": 29.0023, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.092174, "high": 0.092174, "low": 0.087272, "close": 0.087272, "volume": 8000}, "trend_line": 0.076259, "activity_lines": {"activity_5": 0.088982, "activity_10": 0.086966, "activity_20": 0.082397, "activity_30": 0.07954}, "trend_signal": 1, "fair_value": 0.067131, "relative_strength": 10.474609, "rate_of_change": 1.397457717264116, "market_dynamics": 1.041407, "expectation": {"probability": 33.2547, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.091194, "high": 0.091194, "low": 0.086291, "close": 0.086291, "volume": 230500}, "trend_line": 0.076862, "activity_lines": {"activity_5": 0.088252, "activity_10": 0.08724, "activity_20": 0.083088, "activity_30": 0.080187}, "trend_signal": 1, "fair_value": 0.067259, "relative_strength": 9.422044, "rate_of_change": 0.7907263404975233, "market_dynamics": 0.933489, "expectation": {"probability": 32.8518, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.086291, "high": 0.091194, "low": 0.086291, "close": 0.090213, "volume": 50300}, "trend_line": 0.077724, "activity_lines": {"activity_5": 0.08884, "activity_10": 0.088057, "activity_20": 0.084052, "activity_30": 0.081049}, "trend_signal": 1, "fair_value": 0.067443, "relative_strength": 12.556306, "rate_of_change": 1.1214904634279639, "market_dynamics": 0.950152, "expectation": {"probability": 29.5097, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.090213, "high": 0.091194, "low": 0.089233, "close": 0.090213, "volume": 1400}, "trend_line": 0.078201, "activity_lines": {"activity_5": 0.089167, "activity_10": 0.088647, "activity_20": 0.084949, "activity_30": 0.081854}, "trend_signal": 1, "fair_value": 0.067627, "relative_strength": 11.891811, "rate_of_change": 0.6137100509495204, "market_dynamics": 0.954157, "expectation": {"probability": 31.8535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.090213, "high": 0.090213, "low": 0.090213, "close": 0.090213, "volume": 200}, "trend_line": 0.078679, "activity_lines": {"activity_5": 0.089494, "activity_10": 0.0891, "activity_20": 0.085777, "activity_30": 0.082629}, "trend_signal": 1, "fair_value": 0.067805, "relative_strength": 14.285015, "rate_of_change": 0.6112453804938457, "market_dynamics": 0.970782, "expectation": {"probability": 31.479, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.090213, "high": 0.090213, "low": 0.090213, "close": 0.090213, "volume": 0}, "trend_line": 0.079348, "activity_lines": {"activity_5": 0.089952, "activity_10": 0.089449, "activity_20": 0.086536, "activity_30": 0.083374}, "trend_signal": 1, "fair_value": 0.067983, "relative_strength": 12.39593, "rate_of_change": 0.8502904205696602, "market_dynamics": 0.945516, "expectation": {"probability": 31.0437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.090213, "high": 0.091194, "low": 0.090213, "close": 0.091194, "volume": 3400}, "trend_line": 0.079698, "activity_lines": {"activity_5": 0.09054, "activity_10": 0.089857, "activity_20": 0.087322, "activity_30": 0.084138}, "trend_signal": 1, "fair_value": 0.068174, "relative_strength": 12.362996, "rate_of_change": 0.4410949236275686, "market_dynamics": 0.763089, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.091194, "high": 0.091194, "low": 0.088252, "close": 0.088252, "volume": 21400}, "trend_line": 0.080399, "activity_lines": {"activity_5": 0.089821, "activity_10": 0.089643, "activity_20": 0.087735, "activity_30": 0.08469}, "trend_signal": 1, "fair_value": 0.068345, "relative_strength": 8.506583, "rate_of_change": 0.879570378177612, "market_dynamics": 0.357251, "expectation": {"probability": 33.1737, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.088252, "high": 0.088252, "low": 0.088252, "close": 0.088252, "volume": 0}, "trend_line": 0.081067, "activity_lines": {"activity_5": 0.089233, "activity_10": 0.089393, "activity_20": 0.088085, "activity_30": 0.085196}, "trend_signal": 1, "fair_value": 0.068536, "relative_strength": 8.037091, "rate_of_change": 0.8308561051754398, "market_dynamics": -0.047778, "expectation": {"probability": 28.2414, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.088252, "high": 0.088252, "low": 0.086291, "close": 0.086291, "volume": 27000}, "trend_line": 0.08167, "activity_lines": {"activity_5": 0.088121, "activity_10": 0.088823, "activity_20": 0.088167, "activity_30": 0.085533}, "trend_signal": 1, "fair_value": 0.068713, "relative_strength": 5.454955, "rate_of_change": 0.7438291783339784, "market_dynamics": -0.40722, "expectation": {"probability": 32.0449, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.086291, "high": 0.086291, "low": 0.086291, "close": 0.086291, "volume": 0}, "trend_line": 0.082273, "activity_lines": {"activity_5": 0.087272, "activity_10": 0.088359, "activity_20": 0.088177, "activity_30": 0.085831}, "trend_signal": 1, "fair_value": 0.068891, "relative_strength": 3.874291, "rate_of_change": 0.7383372107260835, "market_dynamics": -0.733951, "expectation": {"probability": 27.5656, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.086291, "high": 0.089233, "low": 0.086291, "close": 0.089233, "volume": 31200}, "trend_line": 0.08307, "activity_lines": {"activity_5": 0.087664, "activity_10": 0.088448, "activity_20": 0.088412, "activity_30": 0.08628}, "trend_signal": 1, "fair_value": 0.06905, "relative_strength": 7.040813, "rate_of_change": 0.9687260705213205, "market_dynamics": -0.734562, "expectation": {"probability": 26.7968, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.089233, "high": 0.094136, "low": 0.088252, "close": 0.091194, "volume": 641400}, "trend_line": 0.08358, "activity_lines": {"activity_5": 0.088841, "activity_10": 0.088841, "activity_20": 0.088775, "activity_30": 0.086805}, "trend_signal": 1, "fair_value": 0.069222, "relative_strength": 8.568086, "rate_of_change": 0.6139400505597646, "market_dynamics": -0.599366, "expectation": {"probability": 27.8146, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.091194, "high": 0.093155, "low": 0.091194, "close": 0.092174, "volume": 2032700}, "trend_line": 0.084123, "activity_lines": {"activity_5": 0.090148, "activity_10": 0.089393, "activity_20": 0.089168, "activity_30": 0.087359}, "trend_signal": 1, "fair_value": 0.069413, "relative_strength": 7.844284, "rate_of_change": 0.6496769562096217, "market_dynamics": -0.364734, "expectation": {"probability": 28.9785, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.092174, "high": 0.093155, "low": 0.090213, "close": 0.091194, "volume": 1467600}, "trend_line": 0.084633, "activity_lines": {"activity_5": 0.090867, "activity_10": 0.089732, "activity_20": 0.089422, "activity_30": 0.087815}, "trend_signal": 1, "fair_value": 0.069566, "relative_strength": 7.245805, "rate_of_change": 0.6062551264220207, "market_dynamics": -0.092675, "expectation": {"probability": 33.5492, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.091194, "high": 0.091194, "low": 0.091194, "close": 0.091194, "volume": 4700}, "trend_line": 0.085143, "activity_lines": {"activity_5": 0.091259, "activity_10": 0.090053, "activity_20": 0.089644, "activity_30": 0.088239}, "trend_signal": 1, "fair_value": 0.06972, "relative_strength": 6.350293, "rate_of_change": 0.6026018219843282, "market_dynamics": -0.004381, "expectation": {"probability": 30.2037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.093155, "high": 0.093155, "low": 0.090213, "close": 0.093155, "volume": 671400}, "trend_line": 0.085846, "activity_lines": {"activity_5": 0.091978, "activity_10": 0.090713, "activity_20": 0.090017, "activity_30": 0.088756}, "trend_signal": 1, "fair_value": 0.069917, "relative_strength": 10.44208, "rate_of_change": 0.8256697555876692, "market_dynamics": 0.065971, "expectation": {"probability": 31.029, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.094136, "high": 0.105903, "low": 0.094136, "close": 0.102961, "volume": 1531700}, "trend_line": 0.086781, "activity_lines": {"activity_5": 0.095705, "activity_10": 0.093119, "activity_20": 0.091292, "activity_30": 0.08986}, "trend_signal": 1, "fair_value": 0.070176, "relative_strength": 18.580293, "rate_of_change": 1.0891596579922087, "market_dynamics": 0.340233, "expectation": {"probability": 31.5997, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.102961, "high": 0.102961, "low": 0.10198, "close": 0.10198, "volume": 150000}, "trend_line": 0.087811, "activity_lines": {"activity_5": 0.098319, "activity_10": 0.095081, "activity_20": 0.092394, "activity_30": 0.09084}, "trend_signal": 1, "fair_value": 0.070448, "relative_strength": 15.220465, "rate_of_change": 1.1868957490695005, "market_dynamics": 0.506453, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.10198, "high": 0.102961, "low": 0.086291, "close": 0.098058, "volume": 660300}, "trend_line": 0.08871, "activity_lines": {"activity_5": 0.098973, "activity_10": 0.096079, "activity_20": 0.093066, "activity_30": 0.091501}, "trend_signal": 1, "fair_value": 0.07067, "relative_strength": 14.27214, "rate_of_change": 1.0237897302160288, "market_dynamics": 0.720792, "expectation": {"probability": 34.4664, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.098058, "high": 0.098058, "low": 0.086291, "close": 0.089233, "volume": 246100}, "trend_line": 0.089186, "activity_lines": {"activity_5": 0.096228, "activity_10": 0.095259, "activity_20": 0.09287, "activity_30": 0.091535}, "trend_signal": 1, "fair_value": 0.070842, "relative_strength": 12.570198, "rate_of_change": 0.5365798669823066, "market_dynamics": 0.542703, "expectation": {"probability": 34.4392, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.089233, "high": 0.089233, "low": 0.089233, "close": 0.089233, "volume": 0}, "trend_line": 0.089599, "activity_lines": {"activity_5": 0.093613, "activity_10": 0.094385, "activity_20": 0.092665, "activity_30": 0.091538}, "trend_signal": 1, "fair_value": 0.071038, "relative_strength": 5.756244, "rate_of_change": 0.46307716457739634, "market_dynamics": 0.074136, "expectation": {"probability": 31.9887, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.089233, "high": 0.091194, "low": 0.089233, "close": 0.091194, "volume": 97700}, "trend_line": 0.090045, "activity_lines": {"activity_5": 0.091913, "activity_10": 0.093868, "activity_20": 0.092632, "activity_30": 0.091641}, "trend_signal": 1, "fair_value": 0.071247, "relative_strength": 4.547935, "rate_of_change": 0.49777341264969693, "market_dynamics": -0.292506, "expectation": {"probability": 30.2439, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.091194, "high": 0.100019, "low": 0.091194, "close": 0.100019, "volume": 314800}, "trend_line": 0.090625, "activity_lines": {"activity_5": 0.09394, "activity_10": 0.094956, "activity_20": 0.093435, "activity_30": 0.092284}, "trend_signal": 1, "fair_value": 0.071482, "relative_strength": 13.521108, "rate_of_change": 0.6441223832528149, "market_dynamics": -0.385116, "expectation": {"probability": 30.7287, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.100019, "high": 0.100019, "low": 0.100019, "close": 0.100019, "volume": 189200}, "trend_line": 0.091142, "activity_lines": {"activity_5": 0.096097, "activity_10": 0.095901, "activity_20": 0.094192, "activity_30": 0.092891}, "trend_signal": 1, "fair_value": 0.071748, "relative_strength": 12.025482, "rate_of_change": 0.5704827586206936, "market_dynamics": -0.173368, "expectation": {"probability": 32.0856, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.100019, "high": 0.10198, "low": 0.093155, "close": 0.093155, "volume": 334100}, "trend_line": 0.091461, "activity_lines": {"activity_5": 0.095835, "activity_10": 0.095437, "activity_20": 0.094248, "activity_30": 0.09302}, "trend_signal": 1, "fair_value": 0.071969, "relative_strength": 3.670211, "rate_of_change": 0.35000329156700516, "market_dynamics": -0.128833, "expectation": {"probability": 34.0417, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.100019, "high": 0.10198, "low": 0.100019, "close": 0.10198, "volume": 339500}, "trend_line": 0.091978, "activity_lines": {"activity_5": 0.098254, "activity_10": 0.096542, "activity_20": 0.09513, "activity_30": 0.093699}, "trend_signal": 1, "fair_value": 0.072216, "relative_strength": 13.622165, "rate_of_change": 0.5652682564153066, "market_dynamics": 0.075513, "expectation": {"probability": 32.186, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.10198, "high": 0.10198, "low": 0.101, "close": 0.10198, "volume": 128100}, "trend_line": 0.092501, "activity_lines": {"activity_5": 0.099823, "activity_10": 0.097487, "activity_20": 0.095961, "activity_30": 0.094344}, "trend_signal": 1, "fair_value": 0.072464, "relative_strength": 12.781709, "rate_of_change": 0.5686142338385219, "market_dynamics": 0.03786, "expectation": {"probability": 34.1172, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.10198, "high": 0.103941, "low": 0.100019, "close": 0.103941, "volume": 340000}, "trend_line": 0.092959, "activity_lines": {"activity_5": 0.101326, "activity_10": 0.098807, "activity_20": 0.096914, "activity_30": 0.095082}, "trend_signal": 1, "fair_value": 0.072724, "relative_strength": 13.584772, "rate_of_change": 0.4951297823807311, "market_dynamics": 0.103589, "expectation": {"probability": 32.6916, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.103941, "high": 0.103941, "low": 0.10198, "close": 0.10198, "volume": 6600}, "trend_line": 0.093286, "activity_lines": {"activity_5": 0.101915, "activity_10": 0.099734, "activity_20": 0.097605, "activity_30": 0.095664}, "trend_signal": 1, "fair_value": 0.073002, "relative_strength": 11.569455, "rate_of_change": 0.35176798373475826, "market_dynamics": 0.281288, "expectation": {"probability": 35.6089, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.10198, "high": 0.106883, "low": 0.10198, "close": 0.106883, "volume": 248100}, "trend_line": 0.093939, "activity_lines": {"activity_5": 0.104007, "activity_10": 0.101481, "activity_20": 0.098688, "activity_30": 0.096542}, "trend_signal": 1, "fair_value": 0.073311, "relative_strength": 17.112058, "rate_of_change": 0.699997856055572, "market_dynamics": 0.417298, "expectation": {"probability": 33.1306, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.106883, "high": 0.111786, "low": 0.106883, "close": 0.111786, "volume": 491800}, "trend_line": 0.094789, "activity_lines": {"activity_5": 0.106818, "activity_10": 0.103799, "activity_20": 0.10014, "activity_30": 0.097693}, "trend_signal": 1, "fair_value": 0.073652, "relative_strength": 19.175346, "rate_of_change": 0.9048425041782472, "market_dynamics": 0.668957, "expectation": {"probability": 33.7469, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.111786, "high": 0.115708, "low": 0.105903, "close": 0.115708, "volume": 200300}, "trend_line": 0.095639, "activity_lines": {"activity_5": 0.110282, "activity_10": 0.106419, "activity_20": 0.101859, "activity_30": 0.099043}, "trend_signal": 1, "fair_value": 0.074024, "relative_strength": 21.029949, "rate_of_change": 0.8967285233518694, "market_dynamics": 0.796311, "expectation": {"probability": 34.467, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.115708, "high": 0.11767, "low": 0.115708, "close": 0.116689, "volume": 416700}, "trend_line": 0.096522, "activity_lines": {"activity_5": 0.113159, "activity_10": 0.108773, "activity_20": 0.103554, "activity_30": 0.100401}, "trend_signal": 1, "fair_value": 0.074421, "relative_strength": 18.893453, "rate_of_change": 0.92326352220328, "market_dynamics": 1.111642, "expectation": {"probability": 35.1717, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.116689, "high": 0.120611, "low": 0.114728, "close": 0.120611, "volume": 294200}, "trend_line": 0.097535, "activity_lines": {"activity_5": 0.116493, "activity_10": 0.111536, "activity_20": 0.105506, "activity_30": 0.101955}, "trend_signal": 1, "fair_value": 0.07485, "relative_strength": 19.259417, "rate_of_change": 1.0495016680135099, "market_dynamics": 1.257805, "expectation": {"probability": 35.8614, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.120611, "high": 0.123553, "low": 0.11767, "close": 0.11767, "volume": 594800}, "trend_line": 0.09845, "activity_lines": {"activity_5": 0.117604, "activity_10": 0.113391, "activity_20": 0.107037, "activity_30": 0.103254}, "trend_signal": 1, "fair_value": 0.075259, "relative_strength": 13.901302, "rate_of_change": 0.938124775721535, "market_dynamics": 1.35114, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.11767, "high": 0.119631, "low": 0.116689, "close": 0.116689, "volume": 280500}, "trend_line": 0.0993, "activity_lines": {"activity_5": 0.11767, "activity_10": 0.114621, "activity_20": 0.108349, "activity_30": 0.104431}, "trend_signal": 1, "fair_value": 0.075662, "relative_strength": 15.350695, "rate_of_change": 0.8633824276282414, "market_dynamics": 1.398729, "expectation": {"probability": 37.9703, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.116689, "high": 0.119631, "low": 0.116689, "close": 0.116689, "volume": 15000}, "trend_line": 0.100248, "activity_lines": {"activity_5": 0.117408, "activity_10": 0.115584, "activity_20": 0.109549, "activity_30": 0.105552}, "trend_signal": 1, "fair_value": 0.076065, "relative_strength": 12.632409, "rate_of_change": 0.9546827794561977, "market_dynamics": 1.233414, "expectation": {"probability": 37.0179, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.116689, "high": 0.15199, "low": 0.116689, "close": 0.146106, "volume": 1164900}, "trend_line": 0.102176, "activity_lines": {"activity_5": 0.126887, "activity_10": 0.121627, "activity_20": 0.113486, "activity_30": 0.108511}, "trend_signal": 1, "fair_value": 0.076608, "relative_strength": 39.900192, "rate_of_change": 1.9232303886361812, "market_dynamics": 1.283883, "expectation": {"probability": 35.7119, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.146106, "high": 0.146106, "low": 0.137281, "close": 0.142184, "volume": 129600}, "trend_line": 0.104039, "activity_lines": {"activity_5": 0.133097, "activity_10": 0.126192, "activity_20": 0.116838, "activity_30": 0.111092}, "trend_signal": 1, "fair_value": 0.077125, "relative_strength": 34.241542, "rate_of_change": 1.823324459755719, "market_dynamics": 1.189737, "expectation": {"probability": 37.7219, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.145126, "high": 0.146106, "low": 0.144145, "close": 0.146106, "volume": 271300}, "trend_line": 0.106033, "activity_lines": {"activity_5": 0.139177, "activity_10": 0.130738, "activity_20": 0.120354, "activity_30": 0.113806}, "trend_signal": 1, "fair_value": 0.077668, "relative_strength": 35.980439, "rate_of_change": 1.9165889714433968, "market_dynamics": 1.188084, "expectation": {"probability": 35.8958, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.142184, "high": 0.147087, "low": 0.140223, "close": 0.146106, "volume": 1101000}, "trend_line": 0.107929, "activity_lines": {"activity_5": 0.14336, "activity_10": 0.134571, "activity_20": 0.1236, "activity_30": 0.116392}, "trend_signal": 1, "fair_value": 0.078216, "relative_strength": 33.439569, "rate_of_change": 1.78812256561636, "market_dynamics": 1.376257, "expectation": {"probability": 38.116, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.146106, "high": 0.156893, "low": 0.145126, "close": 0.15199, "volume": 1957100}, "trend_line": 0.109956, "activity_lines": {"activity_5": 0.147544, "activity_10": 0.13885, "activity_20": 0.127134, "activity_30": 0.119234}, "trend_signal": 1, "fair_value": 0.078766, "relative_strength": 36.188403, "rate_of_change": 1.878086519841749, "market_dynamics": 1.376257, "expectation": {"probability": 35.8344, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.151009, "high": 0.15297, "low": 0.147087, "close": 0.151009, "volume": 1782800}, "trend_line": 0.111917, "activity_lines": {"activity_5": 0.149048, "activity_10": 0.142291, "activity_20": 0.130286, "activity_30": 0.121883}, "trend_signal": 1, "fair_value": 0.079297, "relative_strength": 35.209087, "rate_of_change": 1.7834406489868715, "market_dynamics": 1.470403, "expectation": {"probability": 37.6111, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.150029, "high": 0.150029, "low": 0.141203, "close": 0.143165, "volume": 244200}, "trend_line": 0.113649, "activity_lines": {"activity_5": 0.14761, "activity_10": 0.143682, "activity_20": 0.132448, "activity_30": 0.123899}, "trend_signal": 1, "fair_value": 0.07982, "relative_strength": 28.170455, "rate_of_change": 1.5475754353672788, "market_dynamics": 1.326418, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.142184, "high": 0.143165, "low": 0.137281, "close": 0.139242, "volume": 1265900}, "trend_line": 0.115251, "activity_lines": {"activity_5": 0.144799, "activity_10": 0.143949, "activity_20": 0.134031, "activity_30": 0.12555}, "trend_signal": 1, "fair_value": 0.080325, "relative_strength": 19.7825, "rate_of_change": 1.40960325211837, "market_dynamics": 1.107881, "expectation": {"probability": 37.5246, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.146106, "high": 0.146106, "low": 0.137281, "close": 0.137281, "volume": 258000}, "trend_line": 0.116722, "activity_lines": {"activity_5": 0.141792, "activity_10": 0.143468, "activity_20": 0.135208, "activity_30": 0.126971}, "trend_signal": 1, "fair_value": 0.080823, "relative_strength": 17.064068, "rate_of_change": 1.2763446737989257, "market_dynamics": 0.685257, "expectation": {"probability": 37.287, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.137281, "high": 0.147087, "low": 0.137281, "close": 0.142184, "volume": 992100}, "trend_line": 0.118029, "activity_lines": {"activity_5": 0.141007, "activity_10": 0.143503, "activity_20": 0.136683, "activity_30": 0.128614}, "trend_signal": 1, "fair_value": 0.08131, "relative_strength": 23.109874, "rate_of_change": 1.1197546306608768, "market_dynamics": 0.332454, "expectation": {"probability": 35.2225, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.140223, "high": 0.142184, "low": 0.136301, "close": 0.139242, "volume": 144600}, "trend_line": 0.119271, "activity_lines": {"activity_5": 0.139896, "activity_10": 0.14254, "activity_20": 0.137687, "activity_30": 0.129983}, "trend_signal": 1, "fair_value": 0.081777, "relative_strength": 17.391009, "rate_of_change": 1.052283760770664, "market_dynamics": 0.037462, "expectation": {"probability": 37.5732, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.139242, "high": 0.142184, "low": 0.139242, "close": 0.142184, "volume": 9165900}, "trend_line": 0.120742, "activity_lines": {"activity_5": 0.14055, "activity_10": 0.142237, "activity_20": 0.138803, "activity_30": 0.131461}, "trend_signal": 1, "fair_value": 0.082264, "relative_strength": 19.029136, "rate_of_change": 1.2333257874923493, "market_dynamics": -0.082274, "expectation": {"probability": 36.0126, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.142184, "high": 0.142184, "low": 0.128456, "close": 0.13532, "volume": 314800}, "trend_line": 0.122278, "activity_lines": {"activity_5": 0.138981, "activity_10": 0.140686, "activity_20": 0.139074, "activity_30": 0.132401}, "trend_signal": 1, "fair_value": 0.082731, "relative_strength": 11.210747, "rate_of_change": 1.2721339716088815, "market_dynamics": -0.221969, "expectation": {"probability": 38.7153, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.133, "close": 0.135, "volume": 311800}, "trend_line": 0.123804, "activity_lines": {"activity_5": 0.137567, "activity_10": 0.139273, "activity_20": 0.139179, "activity_30": 0.133222}, "trend_signal": 1, "fair_value": 0.083215, "relative_strength": 9.23993, "rate_of_change": 1.2479759237148134, "market_dynamics": -0.446204, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.133, "high": 0.134, "low": 0.12, "close": 0.124, "volume": 2170000}, "trend_line": 0.124897, "activity_lines": {"activity_5": 0.132638, "activity_10": 0.136062, "activity_20": 0.138126, "activity_30": 0.133235}, "trend_signal": 1, "fair_value": 0.083621, "relative_strength": 1.745888, "rate_of_change": 0.8828470808697593, "market_dynamics": -0.565182, "expectation": {"probability": 37.8893, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.127, "high": 0.128, "low": 0.12, "close": 0.128, "volume": 417200}, "trend_line": 0.12583, "activity_lines": {"activity_5": 0.130255, "activity_10": 0.134087, "activity_20": 0.137414, "activity_30": 0.133435}, "trend_signal": 1, "fair_value": 0.084054, "relative_strength": 3.375, "rate_of_change": 0.7470155408056265, "market_dynamics": -0.87879, "expectation": {"probability": 36.1533, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.125, "close": 0.129, "volume": 230300}, "trend_line": 0.126796, "activity_lines": {"activity_5": 0.128955, "activity_10": 0.132712, "activity_20": 0.136744, "activity_30": 0.133639}, "trend_signal": 1, "fair_value": 0.084475, "relative_strength": 3.669841, "rate_of_change": 0.7677024556941864, "market_dynamics": -0.966827, "expectation": {"probability": 36.1938, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.127991, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.131595, "activity_20": 0.136033, "activity_30": 0.133782}, "trend_signal": 1, "fair_value": 0.084914, "relative_strength": 2.106367, "rate_of_change": 0.9424587526420405, "market_dynamics": -1.040611, "expectation": {"probability": 37.6827, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.128892, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.130664, "activity_20": 0.135269, "activity_30": 0.133847}, "trend_signal": 0, "fair_value": 0.085352, "relative_strength": 2.195059, "rate_of_change": 0.7039557468884632, "market_dynamics": -1.064972, "expectation": {"probability": 36.5458, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.133, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 148300}, "trend_line": 0.129659, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.129156, "activity_20": 0.134065, "activity_30": 0.133596}, "trend_signal": 0, "fair_value": 0.08576, "relative_strength": -2.59778, "rate_of_change": 0.5950718430934347, "market_dynamics": -1.090418, "expectation": {"probability": 37.8037, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.127, "high": 0.136, "low": 0.126, "close": 0.136, "volume": 42000}, "trend_line": 0.130727, "activity_lines": {"activity_5": 0.130267, "activity_10": 0.12996, "activity_20": 0.133869, "activity_30": 0.134005}, "trend_signal": 0, "fair_value": 0.086225, "relative_strength": 5.137668, "rate_of_change": 0.8236990876067326, "market_dynamics": -0.961735, "expectation": {"probability": 33.0638, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.13, "close": 0.13, "volume": 55100}, "trend_line": 0.131661, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.129733, "activity_20": 0.13315, "activity_30": 0.133958}, "trend_signal": 0, "fair_value": 0.086652, "relative_strength": -1.661022, "rate_of_change": 0.7144660246161775, "market_dynamics": -0.883347, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13, "high": 0.137, "low": 0.13, "close": 0.136, "volume": 451200}, "trend_line": 0.132632, "activity_lines": {"activity_5": 0.132467, "activity_10": 0.130818, "activity_20": 0.133061, "activity_30": 0.134238}, "trend_signal": 0, "fair_value": 0.087117, "relative_strength": 0.323456, "rate_of_change": 0.7375000949407947, "market_dynamics": -0.685924, "expectation": {"probability": 33.6163, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.133, "high": 0.154, "low": 0.133, "close": 0.151, "volume": 2201800}, "trend_line": 0.133939, "activity_lines": {"activity_5": 0.139067, "activity_10": 0.134618, "activity_20": 0.134448, "activity_30": 0.135423}, "trend_signal": 1, "fair_value": 0.087679, "relative_strength": 9.805706, "rate_of_change": 0.9854333795765746, "market_dynamics": -0.26059, "expectation": {"probability": 36.1374, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.16, "high": 0.205, "low": 0.16, "close": 0.184, "volume": 40885300}, "trend_line": 0.136216, "activity_lines": {"activity_5": 0.1552, "activity_10": 0.144127, "activity_20": 0.138954, "activity_30": 0.138653}, "trend_signal": 1, "fair_value": 0.08839, "relative_strength": 32.062822, "rate_of_change": 1.7000276245156387, "market_dynamics": 0.205474, "expectation": {"probability": 36.4249, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.169, "close": 0.197, "volume": 14615400}, "trend_line": 0.138893, "activity_lines": {"activity_5": 0.171733, "activity_10": 0.154909, "activity_20": 0.144547, "activity_30": 0.142574}, "trend_signal": 1, "fair_value": 0.089216, "relative_strength": 38.972244, "rate_of_change": 1.965261055969919, "market_dynamics": 0.745165, "expectation": {"probability": 37.2593, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 20634300}, "trend_line": 0.141872, "activity_lines": {"activity_5": 0.188533, "activity_10": 0.1668, "activity_20": 0.151158, "activity_30": 0.147162}, "trend_signal": 1, "fair_value": 0.090063, "relative_strength": 46.18162, "rate_of_change": 2.1448165134312096, "market_dynamics": 1.195057, "expectation": {"probability": 37.4198, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.2, "close": 0.215, "volume": 8920200}, "trend_line": 0.145117, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.178127, "activity_20": 0.157927, "activity_30": 0.15188}, "trend_signal": 1, "fair_value": 0.09101, "relative_strength": 45.417051, "rate_of_change": 2.2872730348483126, "market_dynamics": 1.384504, "expectation": {"probability": 38.3531, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 8471600}, "trend_line": 0.14856, "activity_lines": {"activity_5": 0.2112, "activity_10": 0.1888, "activity_20": 0.164812, "activity_30": 0.156711}, "trend_signal": 1, "fair_value": 0.09199, "relative_strength": 47.483865, "rate_of_change": 2.3725683414072796, "market_dynamics": 1.378492, "expectation": {"probability": 39.2834, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.193, "close": 0.199, "volume": 5000000}, "trend_line": 0.151304, "activity_lines": {"activity_5": 0.209133, "activity_10": 0.194, "activity_20": 0.169303, "activity_30": 0.159965}, "trend_signal": 1, "fair_value": 0.092834, "relative_strength": 35.892574, "rate_of_change": 1.8470651588583715, "market_dynamics": 1.236443, "expectation": {"probability": 41.3544, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.191, "close": 0.199, "volume": 1944300}, "trend_line": 0.153067, "activity_lines": {"activity_5": 0.206067, "activity_10": 0.197855, "activity_20": 0.173523, "activity_30": 0.163042}, "trend_signal": 1, "fair_value": 0.093636, "relative_strength": 34.619425, "rate_of_change": 1.1652038280547867, "market_dynamics": 1.025704, "expectation": {"probability": 39.926, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.199, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 526600}, "trend_line": 0.155161, "activity_lines": {"activity_5": 0.204867, "activity_10": 0.201655, "activity_20": 0.17803, "activity_30": 0.166393}, "trend_signal": 1, "fair_value": 0.094506, "relative_strength": 34.404097, "rate_of_change": 1.3680283797291282, "market_dynamics": 0.861128, "expectation": {"probability": 39.3804, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.191, "close": 0.194, "volume": 1141800}, "trend_line": 0.156757, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.202091, "activity_20": 0.18119, "activity_30": 0.168898}, "trend_signal": 1, "fair_value": 0.095307, "relative_strength": 27.400732, "rate_of_change": 1.0286089932392894, "market_dynamics": 0.629435, "expectation": {"probability": 41.3544, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.192, "high": 0.197, "low": 0.19, "close": 0.196, "volume": 377000}, "trend_line": 0.158421, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.201836, "activity_20": 0.184262, "activity_30": 0.17143}, "trend_signal": 1, "fair_value": 0.096077, "relative_strength": 26.338042, "rate_of_change": 1.0615155941999392, "market_dynamics": 0.490276, "expectation": {"probability": 39.3804, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.195, "high": 0.197, "low": 0.19, "close": 0.194, "volume": 637800}, "trend_line": 0.159821, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.2004, "activity_20": 0.186852, "activity_30": 0.173726}, "trend_signal": 1, "fair_value": 0.096846, "relative_strength": 22.981931, "rate_of_change": 0.8837212238276394, "market_dynamics": 0.340692, "expectation": {"probability": 41.8247, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.192, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 3277600}, "trend_line": 0.161287, "activity_lines": {"activity_5": 0.195467, "activity_10": 0.198964, "activity_20": 0.189205, "activity_30": 0.175995}, "trend_signal": 1, "fair_value": 0.09764, "relative_strength": 22.287105, "rate_of_change": 0.917276202751843, "market_dynamics": 0.191578, "expectation": {"probability": 40.1467, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.197, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 6804500}, "trend_line": 0.163348, "activity_lines": {"activity_5": 0.1982, "activity_10": 0.199382, "activity_20": 0.19219, "activity_30": 0.178815}, "trend_signal": 1, "fair_value": 0.098505, "relative_strength": 29.133732, "rate_of_change": 1.277846323634254, "market_dynamics": 0.120196, "expectation": {"probability": 40.9758, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 2267000}, "trend_line": 0.16554, "activity_lines": {"activity_5": 0.200933, "activity_10": 0.199891, "activity_20": 0.194814, "activity_30": 0.181503}, "trend_signal": 1, "fair_value": 0.099357, "relative_strength": 28.199478, "rate_of_change": 1.3419203173592573, "market_dynamics": 0.001152, "expectation": {"probability": 41.6751, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.199, "close": 0.205, "volume": 631000}, "trend_line": 0.167798, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.200582, "activity_20": 0.197076, "activity_30": 0.184048}, "trend_signal": 1, "fair_value": 0.100209, "relative_strength": 26.772673, "rate_of_change": 1.3640207804760238, "market_dynamics": -0.130679, "expectation": {"probability": 40.5897, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.199, "close": 0.205, "volume": 1686800}, "trend_line": 0.169892, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.201545, "activity_20": 0.198976, "activity_30": 0.186449}, "trend_signal": 1, "fair_value": 0.101074, "relative_strength": 23.819712, "rate_of_change": 1.2479290575572919, "market_dynamics": -0.261299, "expectation": {"probability": 40.7718, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.2, "volume": 1100700}, "trend_line": 0.171917, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.201491, "activity_20": 0.200019, "activity_30": 0.188391}, "trend_signal": 1, "fair_value": 0.101894, "relative_strength": 18.0127, "rate_of_change": 1.1919336990558704, "market_dynamics": -0.461281, "expectation": {"probability": 41.0652, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.197, "close": 0.2, "volume": 117000}, "trend_line": 0.173844, "activity_lines": {"activity_5": 0.202, "activity_10": 0.201418, "activity_20": 0.200757, "activity_30": 0.190203}, "trend_signal": 1, "fair_value": 0.102714, "relative_strength": 17.806631, "rate_of_change": 1.1208897316728492, "market_dynamics": -0.605154, "expectation": {"probability": 39.5712, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.197, "close": 0.2, "volume": 201400}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.201, "activity_10": 0.201436, "activity_20": 0.201162, "activity_30": 0.19189}, "trend_signal": 1, "fair_value": 0.103535, "relative_strength": 16.646678, "rate_of_change": 1.240192356365472, "market_dynamics": -0.686081, "expectation": {"probability": 39.6432, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.199, "volume": 521900}, "trend_line": 0.178133, "activity_lines": {"activity_5": 0.2, "activity_10": 0.201164, "activity_20": 0.201167, "activity_30": 0.193374}, "trend_signal": 1, "fair_value": 0.104379, "relative_strength": 15.734897, "rate_of_change": 1.2119318181818317, "market_dynamics": -0.700571, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0}, "trend_line": 0.180633, "activity_lines": {"activity_5": 0.1994, "activity_10": 0.200836, "activity_20": 0.200943, "activity_30": 0.19472}, "trend_signal": 1, "fair_value": 0.105162, "relative_strength": 11.339105, "rate_of_change": 1.4034457399807865, "market_dynamics": -0.672168, "expectation": {"probability": 38.6898, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0}, "trend_line": 0.182933, "activity_lines": {"activity_5": 0.198533, "activity_10": 0.200055, "activity_20": 0.200457, "activity_30": 0.195776}, "trend_signal": 1, "fair_value": 0.105976, "relative_strength": 9.642818, "rate_of_change": 1.2733000060897093, "market_dynamics": -0.713654, "expectation": {"probability": 40.2643, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.183, "close": 0.183, "volume": 200}, "trend_line": 0.184733, "activity_lines": {"activity_5": 0.1932, "activity_10": 0.196691, "activity_20": 0.198638, "activity_30": 0.195781}, "trend_signal": 1, "fair_value": 0.106638, "relative_strength": 0.491413, "rate_of_change": 0.9839668075196907, "market_dynamics": -0.823406, "expectation": {"probability": 40.0694, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0}, "trend_line": 0.186867, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.195545, "activity_20": 0.1979, "activity_30": 0.196314}, "trend_signal": 1, "fair_value": 0.107364, "relative_strength": 1.244699, "rate_of_change": 1.1551807202827848, "market_dynamics": -0.938599, "expectation": {"probability": 38.499, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0}, "trend_line": 0.188967, "activity_lines": {"activity_5": 0.1916, "activity_10": 0.194436, "activity_20": 0.197171, "activity_30": 0.196645}, "trend_signal": 1, "fair_value": 0.10812, "relative_strength": -0.346929, "rate_of_change": 1.1237939283019425, "market_dynamics": -1.048025, "expectation": {"probability": 41.3992, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.19, "close": 0.198, "volume": 239700}, "trend_line": 0.1914, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.194655, "activity_20": 0.197148, "activity_30": 0.197228}, "trend_signal": 1, "fair_value": 0.108866, "relative_strength": 0.882525, "rate_of_change": 1.2875263934972725, "market_dynamics": -0.969482, "expectation": {"probability": 38.2373, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 13000}, "trend_line": 0.193367, "activity_lines": {"activity_5": 0.194133, "activity_10": 0.194455, "activity_20": 0.196843, "activity_30": 0.19746}, "trend_signal": 1, "fair_value": 0.109562, "relative_strength": -1.707602, "rate_of_change": 1.027690700104506, "market_dynamics": -0.910112, "expectation": {"probability": 41.0204, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0}, "trend_line": 0.195633, "activity_lines": {"activity_5": 0.196067, "activity_10": 0.194891, "activity_20": 0.196843, "activity_30": 0.197759}, "trend_signal": 0, "fair_value": 0.110295, "relative_strength": -1.807232, "rate_of_change": 1.171864899388205, "market_dynamics": -0.829125, "expectation": {"probability": 36.0809, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 25000}, "trend_line": 0.197433, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.193909, "activity_20": 0.196114, "activity_30": 0.197396}, "trend_signal": 0, "fair_value": 0.111008, "relative_strength": -6.441458, "rate_of_change": 0.920090168836544, "market_dynamics": -0.827983, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.19, "high": 0.196, "low": 0.19, "close": 0.195, "volume": 303400}, "trend_line": 0.1989, "activity_lines": {"activity_5": 0.194467, "activity_10": 0.194018, "activity_20": 0.195881, "activity_30": 0.197239}, "trend_signal": 0, "fair_value": 0.11179, "relative_strength": -3.10189, "rate_of_change": 0.7430368783334074, "market_dynamics": -0.832179, "expectation": {"probability": 38.2645, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.196, "close": 0.196, "volume": 3399300}, "trend_line": 0.1993, "activity_lines": {"activity_5": 0.194733, "activity_10": 0.194382, "activity_20": 0.195748, "activity_30": 0.197052}, "trend_signal": 0, "fair_value": 0.112579, "relative_strength": -2.801256, "rate_of_change": 0.2011060834590304, "market_dynamics": -0.635453, "expectation": {"probability": 39.5631, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.191, "close": 0.2, "volume": 4096700}, "trend_line": 0.1994, "activity_lines": {"activity_5": 0.196467, "activity_10": 0.195527, "activity_20": 0.195986, "activity_30": 0.197097}, "trend_signal": 0, "fair_value": 0.113442, "relative_strength": -2.590831, "rate_of_change": 0.05017561465127396, "market_dynamics": -0.426224, "expectation": {"probability": 37.5802, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.198, "volume": 682700}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.1972, "activity_10": 0.196255, "activity_20": 0.19601, "activity_30": 0.197006}, "trend_signal": 0, "fair_value": 0.114311, "relative_strength": -1.757777, "rate_of_change": -0.2006018054162406, "market_dynamics": -0.229246, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.197, "close": 0.205, "volume": 320900}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.200267, "activity_10": 0.197982, "activity_20": 0.196733, "activity_30": 0.197394}, "trend_signal": 0, "fair_value": 0.115225, "relative_strength": 2.367677, "rate_of_change": -0.1673366834170854, "market_dynamics": -0.002135, "expectation": {"probability": 38.5668, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [0.066284, 0.072048, 0.071087, 0.061481, 0.062441, 0.062441, 0.062441, 0.062441, 0.070126, 0.071087, 0.070126, 0.070126, 0.066284, 0.066284, 0.067244, 0.065323, 0.066284, 0.059559, 0.059559, 0.065323, 0.065323, 0.063402, 0.06052, 0.06052, 0.06052, 0.063402, 0.062441, 0.062441, 0.057638, 0.061481, 0.058599, 0.057638, 0.068205, 0.064362, 0.07589, 0.07589, 0.070126, 0.080693, 0.067244, 0.068205, 0.068205, 0.068205, 0.065323, 0.07589, 0.07589, 0.07589, 0.07589, 0.073969, 0.072048, 0.071087, 0.074929, 0.074929, 0.077811, 0.078772, 0.082615, 0.084536, 0.083575, 0.086457, 0.086291, 0.090213, 0.092174, 0.091194, 0.086291, 0.090213, 0.090213, 0.090213, 0.090213, 0.091194, 0.088252, 0.088252, 0.086291, 0.086291, 0.089233, 0.091194, 0.092174, 0.091194, 0.093155, 0.094136, 0.102961, 0.10198, 0.098058, 0.089233, 0.089233, 0.091194, 0.100019, 0.100019, 0.100019, 0.10198, 0.10198, 0.103941, 0.10198, 0.106883, 0.111786, 0.115708, 0.116689, 0.120611, 0.11767, 0.116689, 0.116689, 0.146106, 0.145126, 0.142184, 0.146106, 0.151009, 0.150029, 0.142184, 0.146106, 0.137281, 0.140223, 0.139242, 0.142184, 0.135, 0.133, 0.127, 0.128, 0.129, 0.129, 0.133, 0.127, 0.136, 0.13, 0.133, 0.16, 0.18, 0.205, 0.21, 0.215, 0.22, 0.2, 0.199, 0.2, 0.192, 0.195, 0.192, 0.197, 0.205, 0.205, 0.205, 0.205, 0.2, 0.198, 0.2, 0.199, 0.197, 0.197, 0.193, 0.192, 0.198, 0.195, 0.198, 0.191, 0.19, 0.2, 0.2, 0.2, 0.2], "highs": [0.072048, 0.072048, 0.071087, 0.062441, 0.062441, 0.062441, 0.062441, 0.062441, 0.071087, 0.071087, 0.070126, 0.070126, 0.066284, 0.067244, 0.067244, 0.066284, 0.066284, 0.059559, 0.065323, 0.065323, 0.065323, 0.063402, 0.06052, 0.06052, 0.063402, 0.063402, 0.062441, 0.062441, 0.058599, 0.062441, 0.058599, 0.068205, 0.068205, 0.07589, 0.07589, 0.07589, 0.080693, 0.080693, 0.072048, 0.068205, 0.068205, 0.068205, 0.07589, 0.07589, 0.07589, 0.07589, 0.07589, 0.074929, 0.072048, 0.071087, 0.081654, 0.078772, 0.078772, 0.083575, 0.085496, 0.084536, 0.095103, 0.086457, 0.090213, 0.094136, 0.092174, 0.091194, 0.091194, 0.091194, 0.090213, 0.090213, 0.091194, 0.091194, 0.088252, 0.088252, 0.086291, 0.089233, 0.094136, 0.093155, 0.093155, 0.091194, 0.093155, 0.105903, 0.102961, 0.102961, 0.098058, 0.089233, 0.091194, 0.100019, 0.100019, 0.10198, 0.10198, 0.10198, 0.103941, 0.103941, 0.106883, 0.111786, 0.115708, 0.11767, 0.120611, 0.123553, 0.119631, 0.119631, 0.15199, 0.146106, 0.146106, 0.147087, 0.156893, 0.15297, 0.150029, 0.143165, 0.146106, 0.147087, 0.142184, 0.142184, 0.142184, 0.136, 0.134, 0.128, 0.131, 0.129, 0.129, 0.135, 0.136, 0.136, 0.137, 0.154, 0.205, 0.2, 0.23, 0.225, 0.225, 0.225, 0.205, 0.205, 0.2, 0.197, 0.197, 0.205, 0.21, 0.205, 0.205, 0.205, 0.205, 0.205, 0.2, 0.2, 0.199, 0.197, 0.197, 0.193, 0.192, 0.198, 0.195, 0.198, 0.191, 0.196, 0.205, 0.205, 0.205, 0.205], "lows": [0.066284, 0.071087, 0.059559, 0.061481, 0.062441, 0.062441, 0.062441, 0.062441, 0.070126, 0.071087, 0.070126, 0.057638, 0.066284, 0.066284, 0.057638, 0.064362, 0.066284, 0.059559, 0.059559, 0.065323, 0.063402, 0.06052, 0.06052, 0.06052, 0.055717, 0.063402, 0.053795, 0.057638, 0.057638, 0.057638, 0.055717, 0.057638, 0.064362, 0.064362, 0.07589, 0.070126, 0.069166, 0.067244, 0.067244, 0.068205, 0.068205, 0.065323, 0.065323, 0.07589, 0.07589, 0.07589, 0.065323, 0.073969, 0.070126, 0.071087, 0.070126, 0.074929, 0.074929, 0.077811, 0.080693, 0.082615, 0.083575, 0.084536, 0.086291, 0.090213, 0.087272, 0.086291, 0.086291, 0.089233, 0.090213, 0.090213, 0.090213, 0.088252, 0.088252, 0.086291, 0.086291, 0.086291, 0.088252, 0.091194, 0.090213, 0.091194, 0.090213, 0.094136, 0.10198, 0.086291, 0.086291, 0.089233, 0.089233, 0.091194, 0.100019, 0.093155, 0.100019, 0.101, 0.100019, 0.10198, 0.10198, 0.106883, 0.105903, 0.115708, 0.114728, 0.11767, 0.116689, 0.116689, 0.116689, 0.137281, 0.144145, 0.140223, 0.145126, 0.147087, 0.141203, 0.137281, 0.137281, 0.137281, 0.136301, 0.139242, 0.128456, 0.133, 0.12, 0.12, 0.125, 0.129, 0.129, 0.125, 0.126, 0.13, 0.13, 0.133, 0.16, 0.169, 0.2, 0.2, 0.21, 0.193, 0.191, 0.195, 0.191, 0.19, 0.19, 0.19, 0.195, 0.2, 0.199, 0.199, 0.18, 0.197, 0.197, 0.19, 0.199, 0.197, 0.183, 0.193, 0.192, 0.19, 0.195, 0.198, 0.19, 0.19, 0.196, 0.191, 0.195, 0.197], "closes": [0.072048, 0.071087, 0.061481, 0.062441, 0.062441, 0.062441, 0.062441, 0.062441, 0.071087, 0.071087, 0.070126, 0.066284, 0.066284, 0.067244, 0.065323, 0.066284, 0.066284, 0.059559, 0.065323, 0.065323, 0.063402, 0.06052, 0.06052, 0.06052, 0.063402, 0.063402, 0.054756, 0.057638, 0.058599, 0.057638, 0.055717, 0.068205, 0.064362, 0.07589, 0.07589, 0.070126, 0.080693, 0.067244, 0.068205, 0.068205, 0.068205, 0.065323, 0.07589, 0.07589, 0.07589, 0.07589, 0.072048, 0.074929, 0.071087, 0.071087, 0.074929, 0.076851, 0.077811, 0.082615, 0.084536, 0.083575, 0.086457, 0.086291, 0.090213, 0.092174, 0.087272, 0.086291, 0.090213, 0.090213, 0.090213, 0.090213, 0.091194, 0.088252, 0.088252, 0.086291, 0.086291, 0.089233, 0.091194, 0.092174, 0.091194, 0.091194, 0.093155, 0.102961, 0.10198, 0.098058, 0.089233, 0.089233, 0.091194, 0.100019, 0.100019, 0.093155, 0.10198, 0.10198, 0.103941, 0.10198, 0.106883, 0.111786, 0.115708, 0.116689, 0.120611, 0.11767, 0.116689, 0.116689, 0.146106, 0.142184, 0.146106, 0.146106, 0.15199, 0.151009, 0.143165, 0.139242, 0.137281, 0.142184, 0.139242, 0.142184, 0.13532, 0.135, 0.124, 0.128, 0.129, 0.129, 0.129, 0.125, 0.136, 0.13, 0.136, 0.151, 0.184, 0.197, 0.21, 0.215, 0.22, 0.199, 0.199, 0.205, 0.194, 0.196, 0.194, 0.195, 0.205, 0.205, 0.205, 0.205, 0.2, 0.2, 0.2, 0.199, 0.199, 0.197, 0.183, 0.193, 0.192, 0.198, 0.195, 0.198, 0.19, 0.195, 0.196, 0.2, 0.198, 0.205], "volumes": [50000, 300, 8100, 3200, 0, 0, 0, 0, 40000, 0, 30000, 10100, 0, 900, 26600, 182000, 0, 10200, 5000, 0, 40500, 50000, 0, 0, 1086600, 0, 415100, 60400, 44100, 83200, 68900, 5137600, 42300, 105800, 0, 1003300, 1997900, 1500, 4907900, 0, 0, 6000, 300, 0, 0, 0, 815900, 890900, 831400, 100000, 2436200, 749200, 865200, 1533700, 102600, 18900, 3872600, 644000, 100, 10300, 8000, 230500, 50300, 1400, 200, 0, 3400, 21400, 0, 27000, 0, 31200, 641400, 2032700, 1467600, 4700, 671400, 1531700, 150000, 660300, 246100, 0, 97700, 314800, 189200, 334100, 339500, 128100, 340000, 6600, 248100, 491800, 200300, 416700, 294200, 594800, 280500, 15000, 1164900, 129600, 271300, 1101000, 1957100, 1782800, 244200, 1265900, 258000, 992100, 144600, 9165900, 314800, 311800, 2170000, 417200, 230300, 0, 0, 148300, 42000, 55100, 451200, 2201800, 40885300, 14615400, 20634300, 8920200, 8471600, 5000000, 1944300, 526600, 1141800, 377000, 637800, 3277600, 6804500, 2267000, 631000, 1686800, 1100700, 117000, 201400, 521900, 0, 0, 200, 0, 0, 239700, 13000, 0, 25000, 303400, 3399300, 4096700, 682700, 320900], "sma": {"5": [null, null, null, null, 0.0659, 0.064, 0.0622, 0.0624, 0.0642, 0.0659, 0.0674, 0.0682, 0.069, 0.0682, 0.0671, 0.0663, 0.0663, 0.0649, 0.0646, 0.0646, 0.064, 0.0628, 0.063, 0.0621, 0.0617, 0.0617, 0.0605, 0.0599, 0.0596, 0.0584, 0.0569, 0.0596, 0.0609, 0.0644, 0.068, 0.0709, 0.0734, 0.074, 0.0724, 0.0709, 0.0705, 0.0674, 0.0692, 0.0707, 0.0722, 0.0738, 0.0751, 0.0749, 0.074, 0.073, 0.0728, 0.0738, 0.0744, 0.0767, 0.0793, 0.0811, 0.083, 0.0847, 0.0862, 0.0877, 0.0885, 0.0884, 0.0892, 0.0892, 0.0888, 0.0894, 0.0904, 0.09, 0.0896, 0.0888, 0.0881, 0.0877, 0.0883, 0.089, 0.09, 0.091, 0.0918, 0.0941, 0.0961, 0.0975, 0.0971, 0.0963, 0.0939, 0.0935, 0.0939, 0.0947, 0.0973, 0.0994, 0.1002, 0.1006, 0.1034, 0.1053, 0.1081, 0.1106, 0.1143, 0.1165, 0.1175, 0.1177, 0.1236, 0.1279, 0.1336, 0.1394, 0.1465, 0.1475, 0.1477, 0.1463, 0.1445, 0.1426, 0.1402, 0.14, 0.1392, 0.1388, 0.1351, 0.1329, 0.1303, 0.129, 0.1278, 0.128, 0.1296, 0.1298, 0.1312, 0.1356, 0.1474, 0.1596, 0.1756, 0.1914, 0.2052, 0.2082, 0.2086, 0.2076, 0.2034, 0.1986, 0.1976, 0.1968, 0.1968, 0.199, 0.2008, 0.203, 0.204, 0.203, 0.202, 0.2008, 0.1996, 0.199, 0.1956, 0.1942, 0.1928, 0.1926, 0.1922, 0.1952, 0.1946, 0.1952, 0.1948, 0.1958, 0.1958, 0.1988], "10": [0.073873, 0.072816, 0.070318, 0.068205, 0.066572, 0.065515, 0.064459, 0.06417, 0.065035, 0.0659, 0.065707, 0.065227, 0.065707, 0.066188, 0.066476, 0.06686, 0.067244, 0.066956, 0.06638, 0.065803, 0.065131, 0.064555, 0.063978, 0.063306, 0.063114, 0.062826, 0.061673, 0.061481, 0.060808, 0.06004, 0.059271, 0.06004, 0.060424, 0.061961, 0.06321, 0.063882, 0.066476, 0.067436, 0.068397, 0.069454, 0.070703, 0.070414, 0.071567, 0.071567, 0.071567, 0.072144, 0.071279, 0.072048, 0.072336, 0.072624, 0.073296, 0.074449, 0.074641, 0.075314, 0.076178, 0.076947, 0.078388, 0.079524, 0.081437, 0.083545, 0.08478, 0.085724, 0.086964, 0.087724, 0.088291, 0.088955, 0.089429, 0.089625, 0.089429, 0.08884, 0.088742, 0.089037, 0.089135, 0.089331, 0.089429, 0.089527, 0.089723, 0.091194, 0.092567, 0.093743, 0.094038, 0.094038, 0.094038, 0.094822, 0.095705, 0.095901, 0.096783, 0.096685, 0.096881, 0.097273, 0.099038, 0.101294, 0.103745, 0.105412, 0.107471, 0.109923, 0.111394, 0.112865, 0.117081, 0.121102, 0.125024, 0.128456, 0.132084, 0.135516, 0.137771, 0.139929, 0.141988, 0.144537, 0.143851, 0.143851, 0.142772, 0.141662, 0.138863, 0.136562, 0.135145, 0.134121, 0.133293, 0.131575, 0.13125, 0.130032, 0.1301, 0.1317, 0.1377, 0.1446, 0.1527, 0.1613, 0.1704, 0.1778, 0.1841, 0.1916, 0.1974, 0.2019, 0.2029, 0.2027, 0.2022, 0.2012, 0.1997, 0.2003, 0.2004, 0.1999, 0.2005, 0.2008, 0.2013, 0.2015, 0.1993, 0.1981, 0.1968, 0.1961, 0.1956, 0.1954, 0.1944, 0.194, 0.1937, 0.194, 0.1955, 0.1967], "20": [0.073633, 0.073681, 0.073152, 0.072672, 0.072192, 0.071952, 0.071231, 0.070847, 0.070414, 0.069982, 0.06979, 0.069022, 0.068013, 0.067196, 0.066524, 0.066188, 0.065851, 0.065563, 0.065707, 0.065851, 0.065419, 0.064891, 0.064843, 0.064747, 0.064795, 0.064843, 0.064459, 0.064218, 0.063594, 0.062922, 0.062201, 0.062297, 0.062201, 0.062633, 0.063162, 0.063354, 0.064074, 0.064459, 0.064603, 0.064747, 0.064987, 0.065227, 0.065996, 0.066764, 0.067388, 0.068013, 0.068877, 0.069742, 0.070366, 0.071039, 0.071999, 0.072432, 0.073104, 0.07344, 0.073873, 0.074545, 0.074833, 0.075786, 0.076886, 0.078085, 0.079038, 0.080086, 0.080802, 0.081519, 0.082235, 0.082951, 0.083908, 0.084574, 0.085433, 0.086193, 0.086761, 0.08738, 0.088049, 0.088527, 0.08886, 0.089241, 0.089576, 0.090409, 0.090998, 0.091292, 0.09139, 0.091537, 0.091586, 0.092076, 0.092567, 0.092714, 0.093253, 0.09394, 0.094724, 0.095508, 0.096538, 0.097666, 0.098891, 0.100117, 0.101588, 0.102912, 0.104088, 0.104775, 0.106981, 0.109187, 0.112031, 0.114875, 0.117915, 0.120464, 0.122621, 0.124926, 0.126691, 0.128701, 0.130466, 0.132476, 0.133898, 0.135059, 0.135473, 0.136039, 0.136458, 0.137025, 0.13764, 0.138056, 0.137551, 0.136941, 0.136436, 0.136681, 0.138281, 0.140581, 0.143923, 0.147711, 0.151847, 0.154687, 0.157675, 0.160816, 0.16375, 0.1668, 0.1703, 0.17365, 0.17745, 0.18125, 0.18505, 0.18905, 0.19225, 0.19575, 0.19895, 0.20135, 0.2021, 0.2021, 0.20075, 0.19965, 0.19825, 0.1982, 0.198, 0.19765, 0.19745, 0.1974, 0.1975, 0.19775, 0.1974, 0.1974], "30": [0.072912, 0.07304, 0.072624, 0.0724, 0.072176, 0.071727, 0.071343, 0.071055, 0.071087, 0.071055, 0.070991, 0.070863, 0.070671, 0.070511, 0.070286, 0.070254, 0.069902, 0.06955, 0.06907, 0.068589, 0.068237, 0.067533, 0.066668, 0.065899, 0.065387, 0.065067, 0.064459, 0.064202, 0.064074, 0.063914, 0.06337, 0.063274, 0.06337, 0.063818, 0.064266, 0.064523, 0.065131, 0.065291, 0.065195, 0.065099, 0.065035, 0.065003, 0.065323, 0.065611, 0.065964, 0.066284, 0.066476, 0.066988, 0.06718, 0.067372, 0.067757, 0.068301, 0.068877, 0.069614, 0.070318, 0.070991, 0.072048, 0.073003, 0.074056, 0.075208, 0.076259, 0.076862, 0.077724, 0.078201, 0.078679, 0.079348, 0.079698, 0.080399, 0.081067, 0.08167, 0.082273, 0.08307, 0.08358, 0.084123, 0.084633, 0.085143, 0.085846, 0.086781, 0.087811, 0.08871, 0.089186, 0.089599, 0.090045, 0.090625, 0.091142, 0.091461, 0.091978, 0.092501, 0.092959, 0.093286, 0.093939, 0.094789, 0.095639, 0.096522, 0.097535, 0.09845, 0.0993, 0.100248, 0.102176, 0.104039, 0.106033, 0.107929, 0.109956, 0.111917, 0.113649, 0.115251, 0.116722, 0.118029, 0.119271, 0.120742, 0.122278, 0.123804, 0.124897, 0.12583, 0.126796, 0.127991, 0.128892, 0.129659, 0.130727, 0.131661, 0.132632, 0.133939, 0.136216, 0.138893, 0.141872, 0.145117, 0.14856, 0.151304, 0.153067, 0.155161, 0.156757, 0.158421, 0.159821, 0.161287, 0.163348, 0.16554, 0.167798, 0.169892, 0.171917, 0.173844, 0.176, 0.178133, 0.180633, 0.182933, 0.184733, 0.186867, 0.188967, 0.1914, 0.193367, 0.195633, 0.197433, 0.1989, 0.1993, 0.1994, 0.199, 0.198667], "50": [0.069646, 0.069742, 0.069646, 0.069569, 0.069569, 0.069627, 0.069665, 0.069704, 0.069857, 0.070069, 0.070261, 0.070357, 0.070415, 0.070491, 0.07053, 0.070587, 0.070453, 0.07028, 0.07003, 0.069992, 0.069915, 0.069781, 0.069512, 0.069339, 0.069223, 0.068974, 0.068589, 0.06832, 0.06809, 0.067802, 0.067475, 0.067437, 0.067283, 0.06736, 0.067437, 0.067494, 0.067571, 0.067513, 0.067283, 0.067052, 0.066937, 0.06661, 0.066399, 0.066245, 0.066188, 0.066245, 0.066226, 0.066418, 0.066591, 0.066764, 0.066822, 0.066937, 0.067264, 0.067667, 0.068109, 0.068532, 0.069012, 0.069489, 0.069871, 0.070293, 0.070636, 0.071036, 0.071515, 0.071974, 0.072472, 0.072951, 0.073449, 0.074023, 0.074481, 0.074901, 0.075358, 0.075933, 0.076546, 0.077179, 0.077735, 0.078291, 0.079059, 0.079965, 0.080833, 0.081641, 0.082312, 0.082732, 0.083269, 0.083751, 0.084234, 0.084695, 0.08512, 0.085815, 0.08653, 0.087205, 0.087979, 0.088908, 0.089704, 0.09052, 0.091415, 0.09225, 0.093143, 0.093978, 0.095479, 0.096901, 0.098324, 0.099709, 0.101193, 0.102561, 0.103733, 0.104847, 0.105863, 0.106981, 0.107962, 0.108962, 0.109923, 0.110897, 0.111573, 0.112329, 0.113104, 0.11388, 0.114636, 0.115371, 0.116326, 0.1172, 0.118194, 0.11943, 0.121286, 0.123382, 0.125759, 0.128235, 0.130772, 0.132692, 0.134633, 0.136772, 0.138867, 0.141002, 0.143058, 0.144958, 0.147058, 0.149295, 0.151355, 0.153415, 0.155336, 0.157297, 0.159159, 0.160904, 0.162569, 0.164176, 0.165423, 0.16693, 0.168436, 0.170062, 0.17104, 0.172157, 0.173034, 0.174012, 0.174893, 0.175872, 0.176969, 0.178284], "200": [0.061221, 0.061289, 0.06126, 0.06124, 0.061221, 0.061202, 0.061183, 0.061168, 0.061197, 0.061197, 0.061236, 0.061255, 0.061255, 0.061303, 0.061341, 0.061409, 0.061476, 0.061509, 0.061572, 0.061658, 0.061735, 0.061822, 0.061894, 0.061971, 0.062062, 0.062158, 0.062192, 0.062254, 0.062307, 0.062355, 0.062393, 0.06247, 0.062537, 0.062677, 0.062816, 0.062926, 0.06309, 0.063181, 0.063282, 0.063383, 0.063445, 0.063527, 0.063652, 0.063786, 0.063921, 0.064055, 0.06417, 0.0643, 0.064411, 0.064526, 0.064684, 0.064824, 0.064963, 0.065136, 0.065318, 0.065482, 0.065659, 0.065836, 0.065951, 0.0661, 0.066229, 0.066353, 0.066496, 0.066635, 0.066741, 0.066884, 0.067033, 0.067167, 0.0673, 0.06742, 0.067539, 0.067654, 0.067783, 0.067937, 0.068085, 0.068258, 0.06843, 0.068652, 0.06886, 0.069033, 0.069167, 0.069296, 0.069435, 0.069599, 0.069777, 0.069907, 0.0701, 0.070292, 0.070495, 0.070674, 0.070877, 0.071109, 0.07137, 0.071637, 0.071923, 0.072194, 0.07247, 0.072713, 0.073131, 0.073535, 0.073958, 0.074376, 0.074824, 0.075257, 0.075665, 0.07603, 0.076409, 0.076813, 0.077197, 0.077595, 0.077965, 0.078332, 0.078659, 0.079006, 0.079358, 0.079681, 0.080005, 0.080317, 0.080661, 0.080975, 0.081343, 0.081786, 0.082408, 0.083076, 0.083814, 0.084596, 0.085403, 0.086081, 0.086783, 0.087515, 0.088168, 0.088831, 0.089484, 0.090166, 0.090898, 0.09163, 0.092366, 0.093118, 0.093849, 0.09458, 0.095311, 0.096037, 0.096724, 0.097402, 0.098009, 0.098672, 0.0993, 0.099949, 0.100617, 0.101304, 0.101957, 0.1026, 0.103249, 0.103917, 0.104595, 0.105322]}, "ema": {"5": [null, null, null, null, 0.0659, 0.0647, 0.064, 0.0635, 0.066, 0.0677, 0.0685, 0.0678, 0.0673, 0.0673, 0.0666, 0.0665, 0.0664, 0.0641, 0.0645, 0.0648, 0.0643, 0.0631, 0.0622, 0.0616, 0.0622, 0.0626, 0.06, 0.0592, 0.059, 0.0586, 0.0576, 0.0611, 0.0622, 0.0668, 0.0698, 0.0699, 0.0735, 0.0714, 0.0703, 0.0696, 0.0692, 0.0679, 0.0705, 0.0723, 0.0735, 0.0743, 0.0736, 0.074, 0.073, 0.0724, 0.0732, 0.0744, 0.0756, 0.0779, 0.0801, 0.0813, 0.083, 0.0841, 0.0861, 0.0881, 0.0879, 0.0873, 0.0883, 0.0889, 0.0894, 0.0896, 0.0902, 0.0895, 0.0891, 0.0882, 0.0875, 0.0881, 0.0891, 0.0901, 0.0905, 0.0907, 0.0915, 0.0953, 0.0976, 0.0977, 0.0949, 0.093, 0.0924, 0.0949, 0.0966, 0.0955, 0.0976, 0.0991, 0.1007, 0.1011, 0.103, 0.106, 0.1092, 0.1117, 0.1147, 0.1157, 0.116, 0.1162, 0.1262, 0.1315, 0.1364, 0.1396, 0.1437, 0.1462, 0.1452, 0.1432, 0.1412, 0.1415, 0.1408, 0.1412, 0.1393, 0.1378, 0.1332, 0.1315, 0.1307, 0.1301, 0.1297, 0.1282, 0.1308, 0.1305, 0.1323, 0.1386, 0.1537, 0.1681, 0.1821, 0.1931, 0.202, 0.201, 0.2004, 0.2019, 0.1993, 0.1982, 0.1968, 0.1962, 0.1991, 0.2011, 0.2024, 0.2033, 0.2022, 0.2014, 0.201, 0.2003, 0.1999, 0.1989, 0.1936, 0.1934, 0.1929, 0.1946, 0.1948, 0.1958, 0.1939, 0.1943, 0.1948, 0.1966, 0.197, 0.1997], "10": [null, null, null, null, null, null, null, null, null, 0.0659, 0.0667, 0.0666, 0.0665, 0.0667, 0.0664, 0.0664, 0.0664, 0.0651, 0.0652, 0.0652, 0.0649, 0.0641, 0.0634, 0.0629, 0.063, 0.0631, 0.0616, 0.0608, 0.0604, 0.0599, 0.0592, 0.0608, 0.0615, 0.0641, 0.0662, 0.0669, 0.0694, 0.069, 0.0689, 0.0688, 0.0687, 0.0681, 0.0695, 0.0706, 0.0716, 0.0724, 0.0723, 0.0728, 0.0725, 0.0722, 0.0727, 0.0735, 0.0743, 0.0758, 0.0774, 0.0785, 0.0799, 0.0811, 0.0828, 0.0845, 0.085, 0.0852, 0.0861, 0.0869, 0.0875, 0.088, 0.0886, 0.0885, 0.0885, 0.0881, 0.0877, 0.088, 0.0886, 0.0892, 0.0896, 0.0899, 0.0905, 0.0928, 0.0944, 0.0951, 0.094, 0.0932, 0.0928, 0.0941, 0.0952, 0.0948, 0.0961, 0.0972, 0.0984, 0.0991, 0.1005, 0.1025, 0.1049, 0.1071, 0.1095, 0.111, 0.112, 0.1129, 0.1189, 0.1232, 0.1273, 0.1307, 0.1346, 0.1376, 0.1386, 0.1387, 0.1385, 0.1391, 0.1392, 0.1397, 0.1389, 0.1382, 0.1356, 0.1342, 0.1333, 0.1325, 0.1319, 0.1306, 0.1316, 0.1313, 0.1322, 0.1356, 0.1444, 0.154, 0.1641, 0.1734, 0.1819, 0.185, 0.1875, 0.1907, 0.1913, 0.1922, 0.1925, 0.1929, 0.1951, 0.1969, 0.1984, 0.1996, 0.1997, 0.1997, 0.1998, 0.1996, 0.1995, 0.1991, 0.1961, 0.1956, 0.1949, 0.1955, 0.1954, 0.1959, 0.1948, 0.1948, 0.195, 0.1959, 0.1963, 0.1979], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0659, 0.0657, 0.0652, 0.0647, 0.0643, 0.0642, 0.0642, 0.0633, 0.0627, 0.0623, 0.0619, 0.0613, 0.062, 0.0622, 0.0635, 0.0647, 0.0652, 0.0667, 0.0667, 0.0669, 0.067, 0.0671, 0.0669, 0.0678, 0.0686, 0.0693, 0.0699, 0.0701, 0.0706, 0.0706, 0.0707, 0.0711, 0.0716, 0.0722, 0.0732, 0.0743, 0.0752, 0.0762, 0.0772, 0.0784, 0.0797, 0.0805, 0.081, 0.0819, 0.0827, 0.0834, 0.084, 0.0847, 0.0851, 0.0854, 0.0855, 0.0855, 0.0859, 0.0864, 0.0869, 0.0873, 0.0877, 0.0882, 0.0896, 0.0908, 0.0915, 0.0913, 0.0911, 0.0911, 0.0919, 0.0927, 0.0928, 0.0936, 0.0944, 0.0953, 0.096, 0.097, 0.0984, 0.1001, 0.1016, 0.1035, 0.1048, 0.1059, 0.107, 0.1107, 0.1137, 0.1168, 0.1196, 0.1227, 0.1254, 0.1271, 0.1282, 0.1291, 0.1303, 0.1312, 0.1322, 0.1325, 0.1328, 0.1319, 0.1315, 0.1313, 0.1311, 0.1309, 0.1303, 0.1309, 0.1308, 0.1313, 0.1332, 0.138, 0.1436, 0.1499, 0.1561, 0.1622, 0.1657, 0.1689, 0.1723, 0.1744, 0.1765, 0.1781, 0.1797, 0.1821, 0.1843, 0.1863, 0.1881, 0.1892, 0.1902, 0.1912, 0.1919, 0.1926, 0.193, 0.1921, 0.1921, 0.1921, 0.1927, 0.1929, 0.1934, 0.1931, 0.1933, 0.1935, 0.1941, 0.1945, 0.1955], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0639, 0.0634, 0.0637, 0.0637, 0.0645, 0.0652, 0.0656, 0.0665, 0.0666, 0.0667, 0.0668, 0.0669, 0.0668, 0.0674, 0.0679, 0.0684, 0.0689, 0.0691, 0.0695, 0.0696, 0.0697, 0.07, 0.0705, 0.0709, 0.0717, 0.0725, 0.0732, 0.0741, 0.0749, 0.0759, 0.0769, 0.0776, 0.0781, 0.0789, 0.0797, 0.0803, 0.081, 0.0816, 0.0821, 0.0825, 0.0827, 0.0829, 0.0833, 0.0838, 0.0844, 0.0848, 0.0852, 0.0857, 0.0869, 0.0878, 0.0885, 0.0885, 0.0886, 0.0888, 0.0895, 0.0902, 0.0904, 0.0911, 0.0918, 0.0926, 0.0932, 0.0941, 0.0952, 0.0965, 0.0978, 0.0993, 0.1005, 0.1015, 0.1025, 0.1053, 0.1077, 0.1102, 0.1125, 0.115, 0.1174, 0.119, 0.1203, 0.1214, 0.1228, 0.1238, 0.125, 0.1257, 0.1263, 0.1261, 0.1263, 0.1264, 0.1266, 0.1268, 0.1266, 0.1272, 0.1274, 0.128, 0.1295, 0.133, 0.1371, 0.1418, 0.1465, 0.1513, 0.1544, 0.1572, 0.1603, 0.1625, 0.1647, 0.1665, 0.1684, 0.1707, 0.173, 0.175, 0.177, 0.1784, 0.1798, 0.1811, 0.1823, 0.1834, 0.1842, 0.1842, 0.1847, 0.1852, 0.186, 0.1866, 0.1873, 0.1875, 0.188, 0.1885, 0.1893, 0.1898, 0.1908], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0668, 0.0671, 0.0675, 0.0679, 0.0685, 0.0691, 0.0697, 0.0703, 0.071, 0.0717, 0.0725, 0.0731, 0.0736, 0.0743, 0.0749, 0.0755, 0.0761, 0.0767, 0.0771, 0.0776, 0.0779, 0.0782, 0.0787, 0.0791, 0.0797, 0.0801, 0.0805, 0.081, 0.0819, 0.0827, 0.0833, 0.0835, 0.0837, 0.084, 0.0847, 0.0853, 0.0856, 0.0862, 0.0868, 0.0875, 0.0881, 0.0888, 0.0897, 0.0907, 0.0918, 0.0929, 0.0939, 0.0948, 0.0956, 0.0976, 0.0993, 0.1012, 0.1029, 0.1049, 0.1067, 0.1081, 0.1093, 0.1104, 0.1117, 0.1127, 0.1139, 0.1147, 0.1155, 0.1159, 0.1163, 0.1168, 0.1173, 0.1178, 0.1181, 0.1188, 0.1192, 0.1199, 0.1211, 0.1235, 0.1264, 0.1297, 0.1331, 0.1365, 0.1389, 0.1413, 0.1438, 0.1457, 0.1477, 0.1495, 0.1513, 0.1534, 0.1554, 0.1574, 0.1592, 0.1608, 0.1624, 0.1639, 0.1652, 0.1666, 0.1678, 0.1684, 0.1693, 0.1702, 0.1713, 0.1722, 0.1732, 0.1739, 0.1747, 0.1756, 0.1765, 0.1774, 0.1784], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.066732, 0.068077, 0.066348, 0.065195, 0.064042, 0.062889, 0.062377, 0.062441, 0.065323, 0.067629, 0.069037, 0.068653, 0.068013, 0.067436, 0.066476, 0.06622, 0.06622, 0.063978, 0.064106, 0.064362, 0.063978, 0.062825, 0.062057, 0.061224, 0.061673, 0.062249, 0.059944, 0.058983, 0.058535, 0.057894, 0.056998, 0.060776, 0.062377, 0.067372, 0.071215, 0.071919, 0.075185, 0.073136, 0.071215, 0.069806, 0.068909, 0.06718, 0.069998, 0.07224, 0.073969, 0.075186, 0.074609, 0.074545, 0.073264, 0.072304, 0.072944, 0.074289, 0.075634, 0.078388, 0.081014, 0.082422, 0.084216, 0.085313, 0.087152, 0.089139, 0.088982, 0.088252, 0.08884, 0.089167, 0.089494, 0.089952, 0.09054, 0.089821, 0.089233, 0.088121, 0.087272, 0.087664, 0.088841, 0.090148, 0.090867, 0.091259, 0.091978, 0.095705, 0.098319, 0.098973, 0.096228, 0.093613, 0.091913, 0.09394, 0.096097, 0.095835, 0.098254, 0.099823, 0.101326, 0.101915, 0.104007, 0.106818, 0.110282, 0.113159, 0.116493, 0.117604, 0.11767, 0.117408, 0.126887, 0.133097, 0.139177, 0.14336, 0.147544, 0.149048, 0.14761, 0.144799, 0.141792, 0.141007, 0.139896, 0.14055, 0.138981, 0.137567, 0.132638, 0.130255, 0.128955, 0.128533, 0.128533, 0.1276, 0.130267, 0.1304, 0.132467, 0.139067, 0.1552, 0.171733, 0.188533, 0.201667, 0.2112, 0.209133, 0.206067, 0.204867, 0.200333, 0.197867, 0.196333, 0.195467, 0.1982, 0.200933, 0.202933, 0.204333, 0.203333, 0.202, 0.201, 0.2, 0.1994, 0.198533, 0.1932, 0.192333, 0.1916, 0.193333, 0.194133, 0.196067, 0.194333, 0.194467, 0.194733, 0.196467, 0.1972, 0.200267], "10": [0.070231, 0.069725, 0.067664, 0.066231, 0.065183, 0.064432, 0.063873, 0.063507, 0.064764, 0.065865, 0.066633, 0.066738, 0.06693, 0.067209, 0.067052, 0.067017, 0.066913, 0.065515, 0.065218, 0.065026, 0.06459, 0.063751, 0.063018, 0.062389, 0.062406, 0.062459, 0.060992, 0.060258, 0.059734, 0.059158, 0.058372, 0.059996, 0.060782, 0.063594, 0.066126, 0.067384, 0.070441, 0.07058, 0.07072, 0.070685, 0.070458, 0.06948, 0.070475, 0.071261, 0.072047, 0.072833, 0.072816, 0.07348, 0.073305, 0.073078, 0.073497, 0.074143, 0.074755, 0.076204, 0.077881, 0.079226, 0.080955, 0.082392, 0.084336, 0.086288, 0.086966, 0.08724, 0.088057, 0.088647, 0.0891, 0.089449, 0.089857, 0.089643, 0.089393, 0.088823, 0.088359, 0.088448, 0.088841, 0.089393, 0.089732, 0.090053, 0.090713, 0.093119, 0.095081, 0.096079, 0.095259, 0.094385, 0.093868, 0.094956, 0.095901, 0.095437, 0.096542, 0.097487, 0.098807, 0.099734, 0.101481, 0.103799, 0.106419, 0.108773, 0.111536, 0.113391, 0.114621, 0.115584, 0.121627, 0.126192, 0.130738, 0.134571, 0.13885, 0.142291, 0.143682, 0.143949, 0.143468, 0.143503, 0.14254, 0.142237, 0.140686, 0.139273, 0.136062, 0.134087, 0.132712, 0.131595, 0.130664, 0.129156, 0.12996, 0.129733, 0.130818, 0.134618, 0.144127, 0.154909, 0.1668, 0.178127, 0.1888, 0.194, 0.197855, 0.201655, 0.202091, 0.201836, 0.2004, 0.198964, 0.199382, 0.199891, 0.200582, 0.201545, 0.201491, 0.201418, 0.201436, 0.201164, 0.200836, 0.200055, 0.196691, 0.195545, 0.194436, 0.194655, 0.194455, 0.194891, 0.193909, 0.194018, 0.194382, 0.195527, 0.196255, 0.197982], "20": [0.073104, 0.072862, 0.0717, 0.07068, 0.069705, 0.068777, 0.067871, 0.067034, 0.067057, 0.067121, 0.067135, 0.066801, 0.06654, 0.066467, 0.066288, 0.066265, 0.066275, 0.065675, 0.065652, 0.065616, 0.065383, 0.064916, 0.0645, 0.064088, 0.06396, 0.063827, 0.062867, 0.062217, 0.061682, 0.061115, 0.060429, 0.061, 0.061197, 0.062501, 0.063763, 0.064426, 0.066078, 0.06638, 0.066737, 0.06708, 0.067409, 0.067441, 0.068457, 0.069399, 0.070268, 0.071078, 0.071462, 0.072038, 0.072166, 0.072235, 0.072606, 0.073068, 0.07358, 0.074486, 0.075542, 0.076466, 0.077601, 0.078692, 0.080066, 0.081522, 0.082397, 0.083088, 0.084052, 0.084949, 0.085777, 0.086536, 0.087322, 0.087735, 0.088085, 0.088167, 0.088177, 0.088412, 0.088775, 0.089168, 0.089422, 0.089644, 0.090017, 0.091292, 0.092394, 0.093066, 0.09287, 0.092665, 0.092632, 0.093435, 0.094192, 0.094248, 0.09513, 0.095961, 0.096914, 0.097605, 0.098688, 0.10014, 0.101859, 0.103554, 0.105506, 0.107037, 0.108349, 0.109549, 0.113486, 0.116838, 0.120354, 0.1236, 0.127134, 0.130286, 0.132448, 0.134031, 0.135208, 0.136683, 0.137687, 0.138803, 0.139074, 0.139179, 0.138126, 0.137414, 0.136744, 0.136033, 0.135269, 0.134065, 0.133869, 0.13315, 0.133061, 0.134448, 0.138954, 0.144547, 0.151158, 0.157927, 0.164812, 0.169303, 0.173523, 0.17803, 0.18119, 0.184262, 0.186852, 0.189205, 0.19219, 0.194814, 0.197076, 0.198976, 0.200019, 0.200757, 0.201162, 0.201167, 0.200943, 0.200457, 0.198638, 0.1979, 0.197171, 0.197148, 0.196843, 0.196843, 0.196114, 0.195881, 0.195748, 0.195986, 0.19601, 0.196733], "30": [0.07318, 0.073062, 0.072316, 0.071659, 0.071017, 0.070389, 0.06979, 0.069215, 0.069217, 0.069217, 0.069157, 0.068854, 0.068558, 0.068337, 0.068003, 0.067744, 0.067488, 0.066821, 0.066548, 0.066306, 0.065972, 0.065474, 0.065021, 0.064625, 0.064464, 0.064336, 0.06367, 0.06323, 0.062869, 0.062454, 0.061925, 0.062237, 0.062307, 0.063115, 0.063894, 0.064272, 0.065315, 0.065451, 0.065639, 0.065833, 0.066034, 0.066052, 0.066755, 0.067436, 0.0681, 0.06874, 0.069112, 0.069657, 0.069922, 0.070174, 0.070661, 0.071248, 0.071862, 0.072748, 0.073711, 0.074566, 0.075564, 0.076483, 0.077593, 0.078762, 0.07954, 0.080187, 0.081049, 0.081854, 0.082629, 0.083374, 0.084138, 0.08469, 0.085196, 0.085533, 0.085831, 0.08628, 0.086805, 0.087359, 0.087815, 0.088239, 0.088756, 0.08986, 0.09084, 0.091501, 0.091535, 0.091538, 0.091641, 0.092284, 0.092891, 0.09302, 0.093699, 0.094344, 0.095082, 0.095664, 0.096542, 0.097693, 0.099043, 0.100401, 0.101955, 0.103254, 0.104431, 0.105552, 0.108511, 0.111092, 0.113806, 0.116392, 0.119234, 0.121883, 0.123899, 0.12555, 0.126971, 0.128614, 0.129983, 0.131461, 0.132401, 0.133222, 0.133235, 0.133435, 0.133639, 0.133782, 0.133847, 0.133596, 0.134005, 0.133958, 0.134238, 0.135423, 0.138653, 0.142574, 0.147162, 0.15188, 0.156711, 0.159965, 0.163042, 0.166393, 0.168898, 0.17143, 0.173726, 0.175995, 0.178815, 0.181503, 0.184048, 0.186449, 0.188391, 0.190203, 0.19189, 0.193374, 0.19472, 0.195776, 0.195781, 0.196314, 0.196645, 0.197228, 0.19746, 0.197759, 0.197396, 0.197239, 0.197052, 0.197097, 0.197006, 0.197394], "50": [0.071855, 0.071912, 0.071588, 0.071305, 0.071026, 0.070746, 0.070465, 0.070181, 0.070236, 0.070284, 0.070286, 0.07013, 0.06997, 0.069846, 0.069643, 0.069477, 0.069308, 0.068881, 0.068686, 0.068502, 0.068243, 0.067875, 0.067512, 0.067159, 0.066926, 0.066698, 0.066141, 0.065711, 0.06533, 0.06492, 0.064446, 0.064475, 0.064354, 0.064692, 0.065026, 0.065132, 0.065649, 0.065636, 0.065664, 0.0657, 0.065745, 0.065682, 0.066046, 0.066418, 0.066796, 0.067177, 0.067404, 0.067745, 0.067928, 0.068105, 0.068425, 0.068818, 0.069245, 0.069847, 0.070508, 0.071115, 0.071818, 0.072495, 0.073308, 0.074183, 0.074848, 0.075462, 0.076214, 0.076948, 0.077663, 0.078359, 0.079074, 0.079655, 0.080213, 0.080676, 0.081122, 0.081667, 0.082265, 0.082878, 0.083427, 0.083955, 0.084538, 0.085476, 0.086339, 0.087014, 0.087312, 0.087583, 0.087915, 0.088572, 0.08921, 0.08956, 0.090238, 0.090899, 0.09161, 0.092216, 0.092987, 0.093921, 0.094972, 0.09603, 0.09721, 0.09824, 0.099198, 0.100122, 0.102166, 0.103997, 0.105927, 0.107801, 0.109851, 0.111805, 0.113397, 0.114789, 0.116061, 0.117486, 0.118751, 0.120093, 0.121126, 0.12211, 0.122624, 0.123268, 0.123922, 0.124545, 0.125138, 0.125544, 0.126353, 0.12689, 0.127627, 0.128913, 0.131446, 0.134415, 0.137812, 0.141311, 0.14491, 0.147585, 0.150186, 0.152945, 0.15519, 0.15743, 0.159508, 0.161545, 0.1639, 0.166172, 0.168357, 0.17046, 0.172287, 0.174039, 0.175713, 0.177276, 0.17877, 0.18012, 0.180858, 0.18194, 0.182923, 0.184082, 0.18506, 0.186117, 0.186817, 0.187678, 0.188541, 0.189525, 0.190393, 0.191492], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0094, -1.7976, -1.7639, -1.8577, -1.5088, -0.9369, -0.4934, -0.2702, -0.5852, -0.7656, -0.9931, -0.8594, -1.0881, -1.3629, -1.7301, -2.37, -2.3819, -2.9001, -3.4776, -3.9219, -4.1766, -3.6515, -3.3134, -2.5752, -2.008, -1.772, -1.6894, -1.4454, -1.0987, -0.1502, 1.4139, 1.974, 2.7789, 2.3081, 1.4456, 0.8927, -0.1474, -0.4411, 0.1963, 0.7865, 1.4285, 1.9707, 1.7651, 2.0987, 1.8434, 1.6414, 1.927, 1.9601, 2.526, 3.3278, 3.7797, 3.9384, 4.6039, 4.8683, 5.3159, 5.9402, 5.8447, 5.2861, 4.953, 3.9796, 3.1734, 3.2344, 2.5398, 2.8107, 3.0351, 2.9263, 3.2309, 3.3222, 3.0999, 3.0036, 2.8685, 2.4955, 2.7112, 3.1597, 3.755, 4.1894, 3.8907, 3.2473, 2.5441, 2.1587, 2.1932, 2.0781, 2.1467, 2.0701, 1.9936, 1.9954, 2.132, 2.4735, 2.883, 3.4689, 3.828, 3.8623, 3.8279, 3.8603, 4.7583, 5.677, 6.7805, 7.662, 7.6143, 7.5722, 7.1827, 6.7841, 6.1534, 5.4612, 4.9468, 4.7644, 4.76, 4.8929, 4.717, 4.2139, 3.6949, 3.382, 3.1986, 3.043, 3.1003, 2.8674, 2.9017, 3.301, 4.1988, 5.4929, 6.9666, 8.3456, 9.0621, 8.9357, 7.8909, 6.9213, 5.5176, 4.7038, 4.4124, 3.9482, 4.2046, 4.4937, 4.9912, 5.3352, 5.2459, 5.0163, 4.888, 4.8507, 5.0699, 5.2283, 4.9619, 4.9031, 4.6138, 4.6285, 4.6738, 4.691, 4.4801, 3.9185, 3.0683, 1.9255, 0.7937, -0.1171], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.93, 40.15, 40.15, 31.11, 42.97, 42.97, 40.29, 36.6, 36.6, 36.6, 43.1, 43.1, 31.76, 37.65, 39.53, 38.29, 35.87, 55.54, 50.42, 61.81, 61.81, 54.54, 63.1, 50.16, 50.93, 50.93, 50.93, 48.13, 57.39, 57.39, 57.39, 57.39, 52.78, 55.65, 51.18, 51.18, 55.34, 57.31, 58.29, 62.91, 64.59, 63.05, 65.7, 65.41, 68.91, 70.52, 61.9, 60.31, 64.26, 64.26, 64.26, 64.26, 65.42, 59.22, 59.22, 55.18, 55.18, 59.94, 62.77, 64.14, 61.7, 61.7, 64.81, 75.5, 73.11, 64.33, 49.83, 49.83, 52.58, 62.55, 62.55, 52.58, 61.15, 61.15, 62.88, 60.0, 64.39, 68.15, 70.81, 71.45, 73.92, 69.09, 67.51, 67.51, 81.91, 77.01, 78.4, 78.4, 80.46, 79.11, 69.1, 64.69, 62.54, 65.62, 62.31, 64.25, 56.9, 56.57, 46.69, 50.1, 50.95, 50.95, 50.95, 46.97, 56.93, 51.27, 55.98, 65.07, 76.54, 79.41, 81.81, 82.64, 83.46, 68.78, 68.78, 70.5, 63.59, 64.27, 62.99, 63.39, 67.14, 67.14, 67.14, 67.14, 62.81, 62.81, 62.81, 61.82, 61.82, 59.62, 47.05, 54.44, 53.64, 57.68, 55.09, 57.17, 50.48, 54.09, 54.8, 57.63, 55.75, 60.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0017, -0.0022, -0.0025, -0.0025, -0.0025, -0.0027, -0.0018, -0.0015, -0.0002, 0.0008, 0.0011, 0.0022, 0.0019, 0.0018, 0.0016, 0.0015, 0.0011, 0.0017, 0.0021, 0.0024, 0.0027, 0.0025, 0.0026, 0.0023, 0.002, 0.0021, 0.0023, 0.0025, 0.0031, 0.0035, 0.0039, 0.0042, 0.0045, 0.005, 0.0054, 0.0053, 0.0052, 0.0053, 0.0053, 0.0052, 0.0051, 0.0051, 0.0048, 0.0044, 0.004, 0.0036, 0.0034, 0.0035, 0.0035, 0.0034, 0.0033, 0.0034, 0.0042, 0.0046, 0.0047, 0.0039, 0.0032, 0.0029, 0.0032, 0.0035, 0.0032, 0.0035, 0.0038, 0.004, 0.0041, 0.0045, 0.0052, 0.0058, 0.0064, 0.0072, 0.0074, 0.0074, 0.0073, 0.0096, 0.0109, 0.0122, 0.013, 0.0139, 0.0144, 0.014, 0.0133, 0.0123, 0.0118, 0.0111, 0.0106, 0.0096, 0.0087, 0.0069, 0.0059, 0.005, 0.0043, 0.0037, 0.0028, 0.003, 0.0027, 0.0027, 0.004, 0.0076, 0.0114, 0.0153, 0.0185, 0.0213, 0.0215, 0.0215, 0.0216, 0.0207, 0.0198, 0.0188, 0.0178, 0.0177, 0.0174, 0.0169, 0.0163, 0.0153, 0.0143, 0.0134, 0.0125, 0.0115, 0.0106, 0.0086, 0.0077, 0.0068, 0.0066, 0.0061, 0.0058, 0.0049, 0.0045, 0.0043, 0.0043, 0.0043, 0.0046], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.002, -0.0014, -0.0009, -0.0003, 0.0002, 0.0005, 0.0007, 0.0009, 0.0009, 0.0011, 0.0013, 0.0015, 0.0017, 0.0019, 0.002, 0.0021, 0.0021, 0.0021, 0.0021, 0.0022, 0.0024, 0.0026, 0.0029, 0.0031, 0.0034, 0.0037, 0.0041, 0.0043, 0.0045, 0.0046, 0.0048, 0.0049, 0.0049, 0.0049, 0.0049, 0.0048, 0.0047, 0.0044, 0.0042, 0.0041, 0.004, 0.0039, 0.0037, 0.0037, 0.0038, 0.0039, 0.0041, 0.0041, 0.0039, 0.0037, 0.0036, 0.0036, 0.0035, 0.0035, 0.0036, 0.0036, 0.0037, 0.0039, 0.0042, 0.0045, 0.0049, 0.0053, 0.0057, 0.0061, 0.0063, 0.007, 0.0078, 0.0086, 0.0095, 0.0104, 0.0112, 0.0118, 0.0121, 0.0121, 0.0121, 0.0119, 0.0116, 0.0112, 0.0107, 0.0099, 0.0091, 0.0083, 0.0075, 0.0067, 0.006, 0.0054, 0.0048, 0.0044, 0.0043, 0.005, 0.0063, 0.0081, 0.0102, 0.0124, 0.0142, 0.0157, 0.0169, 0.0176, 0.0181, 0.0182, 0.0181, 0.018, 0.0179, 0.0177, 0.0174, 0.017, 0.0165, 0.0158, 0.0152, 0.0144, 0.0137, 0.0127, 0.0117, 0.0107, 0.0099, 0.0091, 0.0085, 0.0077, 0.0071, 0.0065, 0.0061, 0.0057, 0.0055], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0018, 0.0022, 0.002, 0.0025, 0.0017, 0.0013, 0.0009, 0.0006, 0.0002, 0.0006, 0.0008, 0.0009, 0.001, 0.0006, 0.0006, 0.0002, -0.0001, 0.0, 0.0002, 0.0003, 0.0007, 0.0009, 0.001, 0.0011, 0.0011, 0.0013, 0.0013, 0.001, 0.0007, 0.0007, 0.0005, 0.0003, 0.0002, 0.0002, -0.0001, -0.0004, -0.0007, -0.0008, -0.0008, -0.0006, -0.0005, -0.0005, -0.0004, -0.0003, 0.0004, 0.0007, 0.0006, -0.0002, -0.0007, -0.0008, -0.0004, -0.0001, -0.0003, 0.0, 0.0002, 0.0004, 0.0004, 0.0006, 0.001, 0.0013, 0.0015, 0.0019, 0.0017, 0.0013, 0.001, 0.0026, 0.0031, 0.0036, 0.0035, 0.0035, 0.0032, 0.0022, 0.0012, 0.0002, -0.0003, -0.0008, -0.001, -0.0016, -0.002, -0.003, -0.0032, -0.0033, -0.0032, -0.003, -0.0032, -0.0024, -0.0021, -0.0017, -0.0003, 0.0026, 0.0051, 0.0072, 0.0083, 0.0089, 0.0073, 0.0058, 0.0047, 0.0031, 0.0017, 0.0006, -0.0003, -0.0003, -0.0005, -0.0008, -0.0011, -0.0017, -0.0022, -0.0024, -0.0027, -0.0029, -0.0031, -0.0041, -0.004, -0.0039, -0.0033, -0.003, -0.0027, -0.0028, -0.0026, -0.0022, -0.0018, -0.0014, -0.0009], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.66, 53.33, 64.29, 64.29, 14.28, 57.14, 57.14, 42.86, 21.43, 21.43, 23.08, 53.33, 66.67, 7.15, 28.57, 38.47, 30.77, 16.67, 100.0, 73.33, 100.0, 100.0, 73.91, 100.0, 50.0, 53.57, 53.57, 50.0, 38.46, 80.77, 80.77, 79.17, 70.59, 47.06, 62.5, 37.5, 37.5, 58.82, 70.59, 76.47, 94.74, 95.24, 90.48, 70.97, 70.41, 83.58, 90.16, 68.65, 64.72, 80.42, 80.42, 75.76, 75.76, 77.39, 52.46, 45.14, 23.56, 18.28, 37.5, 62.5, 74.99, 62.5, 62.5, 87.5, 85.0, 80.0, 60.0, 15.0, 15.0, 25.0, 70.0, 70.0, 35.0, 80.0, 80.0, 90.0, 80.0, 100.0, 100.0, 100.0, 96.87, 100.0, 82.86, 78.79, 77.42, 90.0, 81.13, 88.68, 88.68, 91.07, 89.28, 73.08, 65.38, 53.49, 65.12, 56.1, 63.41, 46.34, 45.55, 10.84, 21.68, 24.39, 24.39, 27.3, 16.65, 59.07, 36.92, 59.07, 91.18, 75.29, 90.59, 81.82, 86.36, 90.91, 70.48, 70.48, 76.19, 65.71, 67.31, 64.0, 65.0, 74.23, 64.29, 59.02, 37.5, 44.44, 44.44, 44.44, 63.33, 63.33, 56.67, 10.0, 43.33, 40.0, 60.0, 60.0, 72.0, 40.0, 60.0, 59.09, 77.27, 68.18, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.43, 60.64, 47.62, 45.24, 42.85, 52.38, 40.48, 28.57, 21.98, 32.61, 47.69, 42.38, 34.13, 24.73, 32.6, 28.64, 49.15, 63.33, 91.11, 91.11, 91.3, 91.3, 74.64, 67.86, 52.38, 52.38, 47.34, 56.41, 66.67, 80.24, 76.84, 65.61, 60.05, 49.02, 45.83, 44.61, 55.64, 68.63, 80.6, 88.82, 93.49, 85.56, 77.29, 74.99, 81.38, 80.8, 74.51, 71.26, 75.19, 78.87, 77.31, 76.3, 68.54, 58.33, 40.39, 28.99, 26.45, 39.43, 58.33, 66.66, 66.66, 70.83, 78.33, 84.17, 75.0, 51.67, 30.0, 18.33, 36.67, 55.0, 58.33, 61.67, 65.0, 83.33, 83.33, 90.0, 93.33, 100.0, 98.96, 98.96, 93.24, 87.22, 79.69, 82.07, 82.85, 86.6, 86.16, 89.48, 89.68, 84.48, 75.91, 63.98, 61.33, 58.24, 61.54, 55.28, 51.77, 34.24, 26.02, 18.97, 23.49, 25.36, 22.78, 34.34, 37.55, 51.69, 62.39, 75.18, 85.69, 82.57, 86.26, 86.36, 82.58, 77.29, 72.38, 70.79, 69.74, 65.67, 65.44, 67.74, 67.84, 65.85, 53.6, 46.99, 42.13, 44.44, 50.74, 57.03, 61.11, 43.33, 36.67, 31.11, 47.78, 53.33, 64.0, 57.33, 57.33, 53.03, 65.45, 68.18, 81.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.34, -46.67, -35.71, -35.71, -85.72, -42.86, -42.86, -57.14, -78.57, -78.57, -76.92, -46.67, -33.33, -92.85, -71.43, -61.53, -69.23, -83.33, -0.0, -26.67, -0.0, -0.0, -26.09, -0.0, -50.0, -46.43, -46.43, -50.0, -61.54, -19.23, -19.23, -20.83, -29.41, -52.94, -37.5, -62.5, -62.5, -41.18, -29.41, -23.53, -5.26, -4.76, -9.52, -29.03, -29.59, -16.42, -9.84, -31.35, -35.28, -19.58, -19.58, -24.24, -24.24, -22.61, -47.54, -54.86, -76.44, -81.72, -62.5, -37.5, -25.01, -37.5, -37.5, -12.5, -15.0, -20.0, -40.0, -85.0, -85.0, -75.0, -30.0, -30.0, -65.0, -20.0, -20.0, -10.0, -20.0, -0.0, -0.0, -0.0, -3.13, -0.0, -17.14, -21.21, -22.58, -10.0, -18.87, -11.32, -11.32, -8.93, -10.72, -26.92, -34.62, -46.51, -34.88, -43.9, -36.59, -53.66, -54.45, -89.16, -78.32, -75.61, -75.61, -72.7, -83.35, -40.93, -63.08, -40.93, -8.82, -24.71, -9.41, -18.18, -13.64, -9.09, -29.52, -29.52, -23.81, -34.29, -32.69, -36.0, -35.0, -25.77, -35.71, -40.98, -62.5, -55.56, -55.56, -55.56, -36.67, -36.67, -43.33, -90.0, -56.67, -60.0, -40.0, -40.0, -28.0, -60.0, -40.0, -40.91, -22.73, -31.82, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0033, 0.0032, 0.003, 0.0032, 0.0034, 0.0032, 0.0031, 0.0031, 0.0028, 0.0026, 0.003, 0.0028, 0.0033, 0.0036, 0.0034, 0.0035, 0.0035, 0.0041, 0.0041, 0.0046, 0.0043, 0.0044, 0.0049, 0.0055, 0.0055, 0.0051, 0.0047, 0.0046, 0.005, 0.0046, 0.0043, 0.004, 0.0045, 0.0044, 0.0044, 0.0041, 0.0046, 0.0046, 0.0045, 0.0046, 0.0046, 0.0044, 0.0049, 0.0047, 0.0047, 0.0046, 0.0046, 0.0046, 0.0047, 0.0045, 0.0042, 0.0039, 0.0036, 0.0036, 0.0033, 0.0032, 0.003, 0.003, 0.0032, 0.0031, 0.0031, 0.0029, 0.0029, 0.0036, 0.0034, 0.0044, 0.0049, 0.0045, 0.0044, 0.0047, 0.0043, 0.0047, 0.005, 0.0047, 0.0046, 0.0044, 0.0045, 0.0045, 0.0049, 0.0047, 0.0048, 0.0048, 0.0047, 0.0046, 0.0068, 0.0069, 0.0067, 0.0067, 0.0071, 0.007, 0.0072, 0.0071, 0.0072, 0.0074, 0.0073, 0.007, 0.0075, 0.0071, 0.0077, 0.0077, 0.0076, 0.0071, 0.0066, 0.0068, 0.0071, 0.007, 0.007, 0.008, 0.0113, 0.0127, 0.0142, 0.0149, 0.0149, 0.0162, 0.016, 0.0156, 0.0155, 0.0149, 0.0143, 0.0143, 0.0144, 0.0137, 0.0132, 0.0127, 0.0135, 0.0131, 0.0124, 0.0122, 0.0114, 0.0107, 0.0109, 0.0109, 0.0102, 0.01, 0.0095, 0.009, 0.009, 0.0088, 0.0088, 0.0092, 0.0093, 0.0092], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4633, 0.349, 0.1623, 0.1718, 0.1881, 0.3964, 0.392, -0.1108, 0.1105, 0.1941, 0.161, 0.0766, 0.8737, 0.6393, 1.1919, 1.0707, 0.7948, 1.1056, 0.6022, 0.6313, 0.6252, 0.616, 0.5035, 0.8462, 0.8109, 0.7814, 0.7553, 0.6113, 0.6922, 0.5288, 0.5022, 0.6699, 0.7544, 0.7888, 1.0051, 1.0199, 0.9132, 0.9914, 0.9275, 1.0019, 0.9954, 0.7941, 0.7419, 0.8513, 0.8152, 0.7843, 0.757, 0.7673, 0.6404, 0.6213, 0.5051, 0.4708, 0.6381, 0.7981, 0.8691, 0.7477, 0.736, 0.9197, 1.3958, 1.1364, 0.8695, 0.3805, 0.3687, 0.4776, 0.9196, 0.8716, 0.5221, 0.907, 0.862, 0.8976, 0.7858, 0.9487, 1.052, 1.0743, 1.0113, 1.03, 0.8972, 0.8327, 0.8024, 1.2348, 1.0436, 1.018, 0.955, 0.9718, 0.9034, 0.7712, 0.699, 0.6524, 0.7017, 0.6385, 0.6662, 0.5266, 0.4988, 0.2579, 0.3204, 0.3266, 0.2998, 0.2623, 0.1055, 0.452, 0.2873, 0.4862, 0.934, 1.3879, 1.2827, 1.2017, 1.098, 1.0309, 0.8298, 0.7975, 0.8068, 0.709, 0.7016, 0.668, 0.6558, 0.7068, 0.6863, 0.6669, 0.649, 0.5811, 0.5554, 0.5195, 0.424, 0.3837, 0.3086, -0.0842, 0.2633, 0.2127, 0.4908, 0.3631, 0.5167, 0.1579, 0.3902, 0.4308, 0.6039, 0.5291, 0.8688], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8058, 0.5737, 0.3813, 0.4026, 0.3978, 0.8394, 0.8394, 0.4855, 0.4397, 0.4408, 0.3822, 0.342, 0.8107, 0.8002, 0.803, 0.8038, 0.5774, 0.6606, 0.661, 0.2496, 0.2496, 0.2529, 0.2566, 0.2566, 0.2566, 0.1984, 0.1984, 0.2311, 0.2813, 0.2646, 0.2696, 0.2162, -0.0854, -0.0483, 0.0128, 0.0165, 0.0833, -0.1555, -0.1198, 0.0634, 0.0633, 0.0626, 0.0444, 0.0465, 0.0465, 0.0465, 0.0465, 0.0319, -0.0452, -0.0487, -0.0516, -0.0172, -0.0147, -0.0752, -0.2034, -0.2335, -0.2338, 0.0842, 0.1077, 0.0836, 0.1124, 0.0942, 0.1276, 0.1357, 0.1702, 0.1662, 0.12, 0.1537, 0.1687, 0.1994, 0.2021, 0.2231, 0.2592, 0.2925, 0.353, 0.5326, 0.4073, 0.2918, 0.2286, 0.3377, 0.3243, 0.3903, 0.4415, 0.3743, 0.3481, 0.3331, 0.2977, 0.2465, 0.2182, 0.1932, 0.5454, 0.5319, 0.5179, 0.4239, 0.4421, 0.4338, 0.4722, 0.4911, 0.482, 0.4728, 0.4712, 0.4696, 0.4817, 0.214, 0.3283, 0.1858, 0.1935, 0.207, 0.1724, 0.1721, 0.1055, 0.1012, 0.1026, 0.1137, 0.0969, 0.1103, 0.1273, 0.132, 0.1455, 0.1493, 0.1495, 0.1488, 0.1412, 0.1799, 0.0373, 0.2127, 0.2159, 0.178, 0.3741, 0.3969, 0.3802, 0.4238, 0.4217, 0.1956, 0.2939, 0.2453, 0.1352], "obv": [0, -300, -8400, -5200, -5200, -5200, -5200, -5200, 34800, 34800, 4800, -5300, -5300, -4400, -31000, 151000, 151000, 140800, 145800, 145800, 105300, 55300, 55300, 55300, 1141900, 1141900, 726800, 787200, 831300, 748100, 679200, 5816800, 5774500, 5880300, 5880300, 4877000, 6874900, 6873400, 11781300, 11781300, 11781300, 11775300, 11775600, 11775600, 11775600, 11775600, 10959700, 11850600, 11019200, 11019200, 13455400, 14204600, 15069800, 16603500, 16706100, 16687200, 20559800, 19915800, 19915900, 19926200, 19918200, 19687700, 19738000, 19738000, 19738000, 19738000, 19741400, 19720000, 19720000, 19693000, 19693000, 19724200, 20365600, 22398300, 20930700, 20930700, 21602100, 23133800, 22983800, 22323500, 22077400, 22077400, 22175100, 22489900, 22489900, 22155800, 22495300, 22495300, 22835300, 22828700, 23076800, 23568600, 23768900, 24185600, 24479800, 23885000, 23604500, 23604500, 24769400, 24639800, 24911100, 24911100, 26868200, 25085400, 24841200, 23575300, 23317300, 24309400, 24164800, 33330700, 33015900, 32704100, 30534100, 30951300, 31181600, 31181600, 31181600, 31033300, 31075300, 31020200, 31471400, 33673200, 74558500, 89173900, 109808200, 118728400, 127200000, 122200000, 122200000, 122726600, 121584800, 121961800, 121324000, 124601600, 131406100, 131406100, 131406100, 131406100, 130305400, 130305400, 130305400, 129783500, 129783500, 129783500, 129783300, 129783300, 129783300, 130023000, 130010000, 130010000, 129985000, 130288400, 133687700, 137784400, 137101700, 137422600], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.08, 53.97, 53.57, 53.39, 50.83, 48.45, 45.17, 42.13, 39.89, 37.1, 34.7, 32.47, 30.4, 28.48, 27.25, 25.98, 24.8, 23.71, 22.69, 22.39, 22.12, 22.43, 22.72, 21.35, 20.08, 18.9, 18.62, 18.65, 18.68, 20.08, 21.38, 22.98, 24.83, 25.82, 26.5, 27.13, 27.72, 28.27, 28.78, 29.4, 29.32, 29.24, 28.51, 27.83, 27.84, 28.71, 29.52, 29.9, 30.25, 30.95, 33.13, 35.16, 33.14, 31.26, 29.52, 28.24, 28.28, 28.32, 26.98, 25.73, 24.57, 23.82, 23.13, 22.98, 23.56, 24.59, 25.77, 27.18, 28.78, 29.99, 31.11, 34.1, 36.87, 39.44, 40.96, 42.82, 44.55, 44.96, 44.62, 44.53, 44.51, 44.3, 44.1, 41.94, 39.93, 37.84, 35.9, 33.67, 31.6, 29.67, 28.11, 26.8, 25.59, 24.62, 25.63, 28.73, 31.61, 34.84, 37.84, 40.63, 41.3, 41.72, 42.11, 42.03, 41.85, 41.68, 41.93, 42.39, 42.82, 43.08, 43.32, 41.13, 39.1, 37.21, 34.69, 32.35, 30.13, 29.4, 28.72, 28.17, 26.88, 25.69, 24.19, 23.65, 22.5, 21.36, 19.92, 18.58, 17.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.83, 19.94, 19.94, 16.98, 26.98, 26.98, 25.78, 24.05, 24.05, 24.05, 19.66, 19.66, 15.54, 13.17, 12.9, 19.47, 18.31, 31.05, 28.96, 35.69, 35.69, 32.34, 33.91, 28.0, 26.24, 26.24, 26.24, 25.06, 32.25, 32.25, 32.25, 32.25, 26.81, 25.55, 23.55, 23.55, 35.71, 33.56, 31.52, 36.16, 36.44, 35.31, 44.73, 43.43, 46.58, 49.83, 46.05, 42.58, 39.38, 38.15, 38.15, 38.15, 39.34, 37.04, 37.04, 35.44, 35.44, 39.95, 45.63, 43.58, 40.64, 40.64, 42.53, 57.08, 55.91, 40.63, 33.64, 33.64, 35.77, 44.44, 44.44, 38.43, 33.54, 33.04, 34.06, 32.99, 35.11, 40.16, 40.14, 41.94, 42.65, 43.29, 41.35, 39.45, 58.91, 53.54, 51.3, 47.55, 51.8, 48.69, 43.95, 41.34, 40.64, 37.74, 35.57, 34.5, 29.97, 29.07, 25.03, 23.18, 24.69, 24.69, 24.69, 28.4, 26.26, 24.66, 23.92, 34.59, 55.01, 45.43, 53.0, 46.66, 43.31, 37.19, 34.86, 33.27, 31.11, 30.07, 29.02, 30.83, 31.02, 30.21, 29.23, 28.24, 24.51, 23.45, 23.04, 21.7, 21.7, 21.41, 19.45, 18.17, 18.05, 21.3, 20.82, 22.69, 21.25, 24.29, 29.59, 26.38, 24.35, 22.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.92, 69.79, 69.79, 74.27, 65.32, 65.32, 66.86, 69.09, 69.09, 69.09, 67.88, 67.88, 74.61, 63.21, 61.93, 55.87, 56.51, 44.23, 41.26, 33.9, 33.9, 40.1, 33.36, 30.04, 28.15, 28.15, 28.15, 31.38, 26.65, 26.65, 26.65, 26.65, 39.02, 37.18, 40.52, 40.52, 33.29, 31.28, 29.38, 26.75, 24.76, 23.99, 19.98, 19.4, 18.23, 17.12, 20.37, 20.34, 18.81, 18.22, 18.22, 18.22, 17.87, 20.72, 20.72, 24.15, 24.15, 22.46, 19.52, 18.64, 19.64, 19.64, 18.21, 13.6, 13.32, 35.4, 29.31, 29.31, 28.37, 24.54, 24.54, 31.75, 27.71, 27.29, 25.64, 24.83, 22.88, 21.1, 18.06, 17.52, 15.97, 14.58, 15.42, 14.71, 9.23, 8.39, 8.04, 11.63, 10.24, 9.63, 14.54, 17.62, 16.08, 14.56, 14.68, 14.24, 22.69, 22.01, 31.0, 28.7, 27.09, 27.09, 27.09, 24.24, 21.56, 20.25, 18.81, 15.29, 10.07, 8.32, 6.93, 6.1, 5.67, 12.38, 12.5, 11.93, 13.0, 13.05, 12.59, 11.65, 10.78, 10.5, 10.7, 10.34, 19.0, 18.17, 17.86, 20.9, 20.9, 21.96, 29.09, 27.18, 27.69, 26.11, 25.52, 24.92, 29.7, 28.25, 25.97, 27.02, 24.94, 23.39], "ad": [50000.0, 49700.0, 44301.0, 47501.0, 47501.0, 47501.0, 47501.0, 47501.0, 87501.0, 87501.0, 87501.0, 91386.0, 91386.0, 92286.0, 108247.0, 290247.0, 290247.0, 290247.0, 295247.0, 295247.0, 254747.0, 204747.0, 204747.0, 204747.0, 1291347.0, 1291347.0, 968524.0, 908124.0, 952224.0, 869024.0, 800124.0, 5937724.0, 5895424.0, 6001224.0, 6001224.0, 4997924.0, 6995824.0, 6994324.0, 4049993.0, 4049993.0, 4049993.0, 4043993.0, 4044293.0, 4044293.0, 4044293.0, 4044293.0, 4266895.0, 5157795.0, 5157795.0, 5157795.0, 4751621.0, 4751816.0, 5184303.0, 6207125.0, 6268710.0, 6268700.0, 4332400.0, 4865100.0, 4865200.0, 4865197.0, 4857197.0, 4626697.0, 4656869.0, 4656868.0, 4656868.0, 4656868.0, 4660268.0, 4638868.0, 4638868.0, 4611868.0, 4611868.0, 4643068.0, 4643068.0, 4642032.0, 4153164.0, 4153164.0, 4824564.0, 5590349.0, 5440349.0, 5712233.0, 5589193.0, 5589193.0, 5686893.0, 6001693.0, 6001693.0, 5667593.0, 6007093.0, 6135193.0, 6475193.0, 6468593.0, 6716693.0, 7208493.0, 7408793.0, 7408793.0, 7702993.0, 7108193.0, 6827693.0, 6812693.0, 7589260.0, 7603667.0, 7874967.0, 8661258.0, 8987414.0, 9581680.0, 9446050.0, 9023940.0, 8765940.0, 8765940.0, 8765916.0, 17931816.0, 17931816.0, 18035749.0, 17105749.0, 17522949.0, 17599716.0, 17599716.0, 17599716.0, 17451416.0, 17493416.0, 17438316.0, 17760602.0, 19333316.0, 22059002.0, 33845615.0, 26967515.0, 28751555.0, 31575422.0, 28450422.0, 28728179.0, 29254779.0, 28874179.0, 29143465.0, 29234579.0, 28142046.0, 30410213.0, 32677213.0, 33308213.0, 34995013.0, 35655433.0, 35626183.0, 35827583.0, 36245103.0, 36245103.0, 36245103.0, 36244903.0, 36244903.0, 36244903.0, 36484603.0, 36484603.0, 36484603.0, 36459603.0, 36661869.0, 33262569.0, 34433055.0, 34159975.0, 34480875.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10160.0, 8160.0, 9140.0, 8330.0, 8100.0, 10760.0, 28960.0, 28960.0, 29980.0, 26480.0, 26480.0, 27530.0, 31520.0, 31520.0, 31430.0, 137430.0, 119230.0, 160740.0, 165760.0, 169670.0, 177990.0, 180830.0, 689590.0, 693820.0, 704400.0, 595740.0, 696070.0, 854350.0, 848460.0, 1334840.0, 1326520.0, 1319630.0, 806470.0, 802270.0, 791690.0, 791690.0, 691360.0, 573160.0, 662100.0, 254450.0, 264450.0, 508070.0, 582390.0, 668880.0, 822250.0, 832510.0, 834400.0, 1140070.0, 1115380.0, 1032250.0, 1023280.0, 780460.0, 728590.0, 647100.0, 493870.0, 483630.0, 481740.0, 94820.0, 32560.0, 32550.0, 34220.0, 33420.0, 13490.0, 72600.0, 275730.0, 422470.0, 422940.0, 489740.0, 640770.0, 655770.0, 719100.0, 743710.0, 740590.0, 686220.0, 514430.0, 386590.0, 419530.0, 386340.0, 245980.0, 264980.0, 199610.0, 199810.0, 248990.0, 259250.0, 269440.0, 279940.0, 306010.0, 300110.0, 288800.0, 371290.0, 383590.0, 385910.0, 446830.0, 622510.0, 759120.0, 754120.0, 821230.0, 818980.0, 916690.0, 814660.0, 1718290.0, 1722640.0, 1643720.0, 1665010.0, 1528450.0, 1527060.0, 1400470.0, 1374670.0, 1290290.0, 1280030.0, 368950.0, 382590.0, 571590.0, 4443120.0, 5862940.0, 7903340.0, 8795360.0, 9642520.0, 10127690.0, 10317920.0, 10365070.0, 10434130.0, 10251650.0, 6226900.0, 5093120.0, 3710140.0, 3044820.0, 2260760.0, 1929440.0, 1845080.0, 1804120.0, 1710080.0, 1724570.0, 1660790.0, 1333030.0, 652600.0, 425900.0, 362800.0, 218090.0, 109320.0, 97620.0, 79980.0, 58130.0, 398060.0, 807730.0, 875980.0, 908070.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.488, 2.505, 2.833, 2.837, 2.841, 2.402, 2.473, 2.455, 2.438, 2.616, 2.599, 2.591, 1.584, 1.576, 1.555, 1.558, 1.377, 1.083, 1.185, 0.434, 0.448, 0.759, 0.841, 0.927, 1.064, 1.125, 1.127, 1.332, 1.274, 1.181, 1.174, 0.898, 1.032, 0.916, 0.703, 0.688, 0.72, 0.157, 0.054, 0.074, 0.078, 0.076, 0.031, 0.157, 0.52, 0.729, 0.73, 0.852, 1.075, 1.143, 1.214, 1.432, 1.498, 1.464, 1.202, 0.897, 0.95, 1.194, 0.803, 0.834, 0.628, 0.614, 0.745, 0.764, 0.763, 0.771, 0.799, 0.765, 0.737, 0.862, 0.884, 0.871, 0.933, 1.191, 1.476, 1.592, 1.593, 1.632, 1.895, 1.684, 2.24, 2.239, 2.108, 1.961, 1.793, 1.789, 1.662, 1.654, 1.551, 1.557, 0.448, 0.461, 0.644, 1.98, 2.158, 2.328, 2.395, 2.444, 2.463, 2.494, 2.497, 2.496, 2.467, 1.514, 1.224, 0.847, 0.69, 0.511, 0.434, 0.412, 0.432, 0.41, 0.412, 0.404, 0.325, 0.16, 0.104, 0.089, 0.053, 0.027, 0.024, 0.02, 0.014, 0.144, 0.335, 0.502, 0.622], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2, -30.03, -89.0, -103.92, -99.12, -86.78, -26.09, -162.77, -103.28, -114.69, -83.2, -129.9, 60.57, 85.16, 213.4, 235.67, 146.77, 189.25, 99.78, 58.15, 42.23, 38.52, 12.12, 80.2, 110.47, 99.77, 90.86, 29.52, 68.46, 14.06, 5.85, 85.87, 104.41, 99.83, 164.36, 181.12, 155.51, 199.06, 140.2, 155.37, 162.01, 108.36, 87.09, 90.8, 91.12, 82.53, 75.83, 77.5, 54.35, 37.72, 11.33, -10.28, 21.81, 98.65, 127.81, 98.86, 78.85, 107.23, 363.44, 293.79, 109.8, -2.81, -53.44, -22.77, 118.42, 148.35, 63.83, 130.84, 116.21, 113.91, 102.25, 125.06, 166.4, 167.44, 187.04, 182.55, 166.04, 124.59, 106.72, 210.75, 191.16, 179.42, 151.25, 161.47, 133.12, 93.52, 64.32, 58.22, 59.48, 41.69, 45.47, 10.74, 0.42, -64.45, -76.24, -61.71, -64.41, -75.66, -95.08, -46.74, -48.04, -21.29, 94.93, 356.17, 306.0, 296.32, 210.34, 171.56, 115.47, 85.64, 81.13, 60.84, 53.66, 47.26, 48.38, 57.64, 54.06, 50.17, 47.24, 15.16, 32.15, 9.16, -41.91, -25.14, -58.25, -166.06, -91.04, -102.77, -38.69, -41.43, 19.75, -121.87, -57.77, 37.58, 28.84, 47.5, 108.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.3341, -6.7565, 7.8122, -4.6156, 4.6156, 4.6156, 1.5391, -3.0765, -14.8649, -14.8649, -9.5885, -4.348, -17.3918, -14.2853, -10.2935, -13.0439, -15.942, 14.5167, -1.4712, 16.1765, 19.6965, 15.8724, 33.3328, 11.1104, 7.5755, 7.5755, 24.5617, 13.3332, 29.5073, 31.6666, 36.2062, 11.2675, 11.9418, -1.2663, -6.3289, 1.3704, -7.1431, 14.2868, 14.084, 21.1275, 23.944, 27.9412, 13.9241, 13.7054, 18.8734, 21.4574, 21.1304, 15.1637, 26.9051, 26.9051, 20.398, 17.3869, 17.1994, 6.8232, 4.3958, 3.2498, -0.192, 3.4094, 1.0874, 0.0, 4.494, 5.6819, 3.2612, 14.131, 13.0436, 8.6961, -2.1504, 1.1116, 3.3336, 15.909, 15.909, 4.3952, 11.8275, 10.6386, 13.9779, 11.8275, 14.7367, 8.5712, 13.4615, 19.0, 35.1641, 31.8683, 27.9569, 16.6668, 46.0782, 52.6316, 43.2693, 43.2693, 46.2272, 48.0771, 33.9455, 24.5612, 18.6443, 21.8487, 15.4472, 20.8328, 15.9664, 15.6921, -15.1301, -9.9758, -11.7079, -11.7079, -15.126, -17.2235, -5.0047, -6.6374, -0.9331, 6.2004, 32.144, 38.5529, 55.1877, 59.2593, 77.4194, 55.4688, 54.2636, 58.9147, 50.3876, 56.8, 42.6471, 50.0, 50.7353, 35.7616, 11.413, 4.0609, -4.7619, -6.9767, -9.0909, 0.0, 0.0, -3.9024, -5.6701, -1.5306, -1.0309, 1.5385, -4.878, -3.4146, -7.3171, -4.878, -2.0, 0.0, -1.0, 3.0151], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 96.0, 80.0, 92.0, 96.0, 96.0, 100.0, 92.0, 92.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 24.0, 24.0, 24.0, 24.0, 16.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 68.0, 68.0, 56.0, 56.0, 56.0, 48.0, 48.0, 40.0, 40.0, 32.0, 32.0, 16.0, 16.0, 96.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 16.0, 16.0, 12.0, 8.0, 4.0, -56.0, -44.0, -44.0, -44.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0102, 0.0028, -0.0005, 0.0111, 0.0112, 0.0053, 0.0159, 0.0027, 0.004, 0.0046, 0.0053, 0.0031, 0.0136, 0.0137, 0.0133, 0.0127, 0.0086, 0.0108, 0.0066, 0.0065, 0.0102, 0.0119, 0.0126, 0.0166, 0.0177, 0.0162, 0.0185, 0.0174, 0.0205, 0.0218, 0.0163, 0.0143, 0.0178, 0.0171, 0.0168, 0.0163, 0.0167, 0.0135, 0.0125, 0.0094, 0.0082, 0.0102, 0.0111, 0.0114, 0.0097, 0.009, 0.0102, 0.0191, 0.0174, 0.0127, 0.003, 0.0024, 0.0038, 0.012, 0.0115, 0.0043, 0.0128, 0.0124, 0.0135, 0.011, 0.0156, 0.0204, 0.0242, 0.0251, 0.0285, 0.0251, 0.024, 0.0234, 0.0522, 0.0475, 0.0506, 0.0496, 0.0543, 0.0521, 0.0431, 0.0376, 0.0344, 0.0381, 0.0344, 0.0352, 0.0261, 0.023, 0.0091, 0.0101, 0.0085, 0.0064, 0.0041, -0.0017, 0.0073, -0.0005, 0.0035, 0.0171, 0.0489, 0.0615, 0.074, 0.0785, 0.083, 0.0614, 0.0609, 0.0674, 0.0571, 0.0596, 0.0573, 0.0567, 0.0644, 0.0611, 0.0573, 0.0532, 0.0453, 0.0423, 0.0392, 0.0352, 0.0322, 0.0267, 0.0093, 0.0155, 0.0107, 0.0129, 0.0059, 0.0057, -0.0058, -0.004, -0.0054, -0.0021, -0.0041, 0.0042], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 116.666667, 66.666667, 44.615385, 32.978723, 25.6, 20.382166, 16.931217, 14.027149, 11.507937, 10.320285, 8.387097, 7.440476, 6.371191, 5.46875, 4.691358, 4.009434, 3.854875, 3.275109, 2.959831, 2.874743, 2.59481, 2.529183, 2.27704, 2.040816, 2.0, 1.782531, 1.576182, 1.551724, 1.528014, 1.337793, 1.320132, 1.302932, 1.125402, 1.112878, 1.100629, 0.933126, 0.924499, 1.068702, 0.906344, 0.898204, 0.890208, 1.029412, 1.018923, 1.008646, 0.998573, 1.129944, 1.117318, 1.104972, 1.092896, 1.081081, 0.935829, 1.059603, 1.048493, 0.907912, 0.899743, 0.89172, 0.883838, 0.750939, 0.745342, 0.739827, 0.611995, 0.729927, 0.724638, 0.719424, 0.714286, 0.70922, 0.586854, 0.700117, 0.579374, 0.576037, 0.572738, 0.683371, 0.565611, 0.56243, 0.671141, 0.666667, 0.662252, 0.767544, 0.761697, 0.863931, 0.963597, 0.954401, 1.05042, 1.039501, 1.337449, 1.319797, 1.402806, 1.581028, 1.653696, 1.626794, 1.694915, 1.574074, 1.640839, 1.524664, 1.501767, 1.392515, 1.287554, 1.186441, 1.088777, 0.91135, 0.90312, 0.732303, 0.726979, 0.561347, 0.558214, 0.555115, 0.55205, 0.627451, 0.857366, 1.081917, 1.223242, 1.435045, 1.638124, 1.684982, 1.729107, 1.84136, 1.808067, 1.775956, 1.744966, 1.71504, 1.686122, 1.658163, 1.568381, 1.544163, 1.399027, 1.379724, 1.301775, 1.226636, 1.096365, 1.027397, 0.903955, 0.839866, 0.777346, 0.716253, 0.601751, 0.598151, 0.540541, 0.430108, 0.481799, 0.372936], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 103.3333, 96.0, 85.7231, 75.1742, 65.2594, 56.2839, 48.4134, 41.5361, 35.5305, 30.4885, 26.0682, 22.3426, 19.1484, 16.4124, 14.0682, 12.0565, 10.4161, 8.9879, 7.7823, 6.8008, 5.9596, 5.2735, 4.6742, 4.1475, 3.718, 3.3309, 2.98, 2.6943, 2.4611, 2.2364, 2.0532, 1.9031, 1.7476, 1.6206, 1.5166, 1.3999, 1.3048, 1.2576, 1.1874, 1.1295, 1.0817, 1.0712, 1.0608, 1.0503, 1.04, 1.058, 1.0698, 1.0769, 1.0801, 1.0803, 1.0514, 1.053, 1.0521, 1.0233, 0.9986, 0.9772, 0.9585, 0.917, 0.8827, 0.8541, 0.8057, 0.7905, 0.7774, 0.7658, 0.7555, 0.7462, 0.7143, 0.7115, 0.6851, 0.6633, 0.6452, 0.6528, 0.6354, 0.6208, 0.6309, 0.638, 0.6429, 0.6678, 0.6866, 0.722, 0.7704, 0.8072, 0.8558, 0.8926, 0.9815, 1.0492, 1.1199, 1.2121, 1.3004, 1.3657, 1.4316, 1.4601, 1.4962, 1.5019, 1.5019, 1.48, 1.4415, 1.3905, 1.3302, 1.2464, 1.1777, 1.0887, 1.0163, 0.9253, 0.8519, 0.7925, 0.7444, 0.721, 0.7483, 0.815, 0.8967, 1.0043, 1.1311, 1.2419, 1.3393, 1.4397, 1.5134, 1.5659, 1.6017, 1.6244, 1.6367, 1.641, 1.6265, 1.61, 1.5678, 1.5302, 1.4845, 1.4329, 1.3656, 1.298, 1.2192, 1.1433, 1.0701, 0.9993, 0.9198, 0.8555, 0.7925, 0.72, 0.6724, 0.6125], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5472, 9.1702, 14.4048, 25.2304, 29.4694, 31.1387, 31.7677, 34.9511, 34.5571, 35.8637, 38.1181, 37.7957, 33.1006, 29.303, 22.1418, 17.1675, 13.8046, 10.2519, 11.8385, 14.6249, 16.965, 20.6335, 24.8144, 26.6499, 29.2689, 32.1805, 36.5214, 38.7213, 37.7049, 39.1665, 40.163, 38.517, 35.9767, 34.0928, 29.0701, 24.0886, 18.2879, 12.4408, 9.7352, 7.6806, 5.4726, 4.6236, 4.4272, 4.5011, 8.6642, 12.7822, 14.9029, 13.2711, 12.09, 11.1132, 13.8052, 15.8596, 14.3215, 15.8983, 16.5194, 16.3242, 15.8134, 17.613, 20.8419, 25.2259, 29.6219, 35.2285, 39.1315, 42.9268, 42.1609, 51.7876, 60.0753, 66.4274, 70.4427, 74.0241, 76.2396, 73.889, 68.4993, 62.4283, 58.2079, 52.1359, 44.0332, 35.9519, 28.6874, 15.7568, 5.689, -2.5766, -8.4837, -13.4304, -17.9969, -18.2358, -18.3852, -16.5101, -10.1418, 5.2597, 24.1363, 44.7417, 63.9149, 84.4122, 94.8597, 103.5147, 109.2433, 110.9129, 110.9115, 103.9816, 94.2491, 85.0553, 73.1396, 58.0668, 43.8306, 31.3664, 20.64, 11.1057, 6.1573, 2.8066, 0.0145, -3.4384, -4.8728, -5.5639, -4.9987, -5.8822, -5.6946, -6.9812, -7.3555, -6.8451, -5.514, -4.4157, -0.7], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.14, -17.24, 26.32, -12.0, 9.68, 9.68, 3.03, -5.55, -40.74, -40.74, -24.14, -12.0, -35.29, -27.78, -20.0, -25.71, -29.73, 20.93, -2.44, 20.75, 25.49, 18.52, 32.31, 8.86, 6.49, 6.49, 20.59, 11.76, 23.08, 24.67, 28.0, 12.9, 12.9, -1.89, -8.77, 1.96, -13.64, 31.25, 31.25, 40.54, 43.59, 51.35, 37.93, 37.12, 44.84, 48.03, 43.54, 34.36, 57.7, 57.7, 52.16, 48.8, 48.84, 22.07, 15.73, 11.03, -0.76, 12.0, 4.35, 0.0, 22.22, 29.41, 20.0, 52.0, 46.15, 26.67, -5.26, 2.86, 8.11, 31.82, 31.82, 8.33, 20.0, 18.52, 23.64, 19.3, 23.33, 16.36, 24.14, 34.55, 64.0, 54.72, 50.0, 39.54, 64.38, 71.43, 69.23, 69.23, 71.02, 73.53, 52.11, 40.0, 32.35, 36.11, 26.76, 35.21, 24.68, 24.15, -38.51, -24.67, -31.35, -31.35, -47.23, -50.31, -13.06, -16.23, -2.1, 12.41, 44.26, 49.3, 63.65, 65.57, 82.76, 53.38, 53.03, 55.07, 43.62, 48.3, 42.03, 48.87, 50.36, 44.26, 23.6, 10.53, -14.71, -23.81, -34.48, 0.0, 0.0, -23.53, -29.73, -6.67, -4.55, 6.12, -23.81, -15.56, -28.3, -17.24, -7.41, 0.0, -3.33, 9.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0008, 0.0009, -0.0, -0.0, -0.0057, 0.0, 0.0, 0.0003, -0.001, -0.0033, -0.0029, 0.0, 0.0, 0.0003, 0.0009, -0.0025, 0.0018, -0.0013, 0.0071, 0.0066, 0.0123, 0.0105, 0.0099, 0.0126, 0.0127, 0.004, 0.0001, 0.0001, 0.0005, 0.007, 0.006, 0.0052, 0.0044, 0.0044, 0.0029, 0.0001, -0.0007, 0.0095, 0.0059, 0.0052, 0.0087, 0.0092, 0.0072, 0.0165, 0.0068, 0.009, 0.0113, 0.0088, 0.0074, 0.0065, 0.0057, 0.004, 0.0034, 0.0038, 0.0037, 0.0007, 0.0009, -0.001, 0.0016, 0.006, 0.0045, 0.0042, 0.0019, 0.0033, 0.0142, 0.0098, 0.0091, 0.0049, -0.0035, -0.0013, 0.0065, 0.0055, 0.0077, 0.0066, 0.0057, 0.0065, 0.0058, 0.0076, 0.0107, 0.0125, 0.0126, 0.0133, 0.0148, 0.0097, 0.0087, 0.0361, 0.0264, 0.0226, 0.0204, 0.0266, 0.0197, 0.0153, 0.0079, 0.0105, 0.0106, 0.0053, 0.0045, 0.0049, -0.001, -0.0012, -0.0061, -0.0024, -0.0038, -0.0032, 0.0038, 0.0041, 0.0044, 0.0048, 0.0191, 0.0631, 0.0502, 0.0716, 0.0585, 0.0509, 0.0473, 0.0243, 0.0208, 0.0144, 0.0099, 0.0089, 0.0159, 0.0187, 0.0117, 0.01, 0.0086, 0.0081, 0.0076, 0.0023, 0.0021, 0.0009, -0.0009, 0.0012, -0.0024, -0.0029, 0.0027, -0.0003, 0.0023, -0.0039, 0.0011, 0.01, 0.0092, 0.0089, 0.0076], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0001, -0.0087, -0.0019, -0.0, -0.0057, -0.0057, 0.0, -0.0016, -0.0039, -0.0033, -0.0029, -0.0077, 0.0, -0.0083, -0.0039, -0.0035, -0.003, -0.0042, -0.0035, 0.0028, 0.0008, 0.0105, 0.0041, 0.0011, -0.0008, -0.0008, 0.0001, 0.0001, -0.0024, -0.0036, 0.006, 0.0052, 0.0044, -0.0062, 0.002, -0.0018, -0.0007, -0.0021, 0.002, 0.0013, 0.0029, 0.0044, 0.0053, 0.005, 0.0048, 0.0051, 0.0074, 0.0039, 0.0025, 0.0016, 0.0037, 0.004, 0.0034, 0.0028, 0.0008, 0.0007, -0.0011, -0.001, -0.0013, 0.0002, 0.0025, 0.0012, 0.0019, 0.0003, 0.0024, 0.0088, -0.0076, -0.0069, -0.0035, -0.0033, -0.0023, 0.0055, -0.0011, 0.0046, 0.0047, 0.0026, 0.0039, 0.0027, 0.0058, 0.0027, 0.0106, 0.0074, 0.0089, 0.0068, 0.0058, 0.0008, 0.0176, 0.0206, 0.0135, 0.0148, 0.0138, 0.0065, 0.002, 0.0017, 0.0008, -0.0006, 0.0015, -0.0088, -0.004, -0.0152, -0.0141, -0.0084, -0.0038, -0.0032, -0.0062, -0.0059, -0.0016, -0.0022, -0.0019, 0.0181, 0.0192, 0.0416, 0.0335, 0.0359, 0.0153, 0.0103, 0.0108, 0.0054, 0.0029, 0.0019, 0.0009, 0.0037, 0.0067, 0.004, 0.0026, -0.0169, -0.0004, -0.0007, -0.0079, 0.0009, -0.0009, -0.0128, -0.0024, -0.0029, -0.0053, -0.0003, 0.0023, -0.0049, -0.0049, 0.001, -0.0048, -0.0011, -0.0004], "thermo_temp": [null, 0.001, 0.0115, 0.001, 0.0, 0.0, 0.0, 0.0, 0.0086, 0.0, 0.001, 0.0125, 0.0, 0.001, 0.0096, 0.0019, 0.0, 0.0067, 0.0058, 0.0, 0.0019, 0.0029, 0.0, 0.0, 0.0077, 0.0, 0.0096, 0.0077, 0.001, 0.0048, 0.0029, 0.0125, 0.0038, 0.0115, 0.0, 0.0058, 0.0115, 0.0134, 0.0048, 0.0, 0.0, 0.0029, 0.0106, 0.0, 0.0, 0.0, 0.0106, 0.0029, 0.0048, 0.0, 0.0115, 0.0038, 0.0038, 0.0058, 0.0048, 0.0019, 0.0115, 0.0019, 0.0039, 0.0039, 0.0049, 0.0049, 0.0049, 0.002, 0.0, 0.0, 0.001, 0.0029, 0.0, 0.002, 0.0, 0.0029, 0.0059, 0.002, 0.0029, 0.0, 0.0029, 0.0127, 0.001, 0.0167, 0.0118, 0.0, 0.002, 0.0088, 0.0, 0.0088, 0.0088, 0.001, 0.0039, 0.002, 0.0049, 0.0049, 0.0098, 0.002, 0.0059, 0.0059, 0.0029, 0.0029, 0.0353, 0.0088, 0.0039, 0.0069, 0.0118, 0.0059, 0.0098, 0.0059, 0.0088, 0.0098, 0.0059, 0.0029, 0.0137, 0.003, 0.015, 0.008, 0.006, 0.0, 0.0, 0.01, 0.011, 0.006, 0.007, 0.021, 0.054, 0.031, 0.033, 0.025, 0.015, 0.032, 0.014, 0.01, 0.014, 0.007, 0.007, 0.015, 0.015, 0.005, 0.006, 0.006, 0.025, 0.008, 0.003, 0.01, 0.0, 0.002, 0.014, 0.01, 0.001, 0.008, 0.003, 0.003, 0.008, 0.006, 0.01, 0.014, 0.01, 0.008], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0022, 0.002, 0.0039, 0.0032, 0.0028, 0.004, 0.0036, 0.003, 0.0037, 0.004, 0.0033, 0.0031, 0.003, 0.0025, 0.002, 0.0031, 0.0025, 0.0038, 0.0045, 0.0039, 0.004, 0.0038, 0.0054, 0.0051, 0.0063, 0.0051, 0.0053, 0.0064, 0.0077, 0.0071, 0.0058, 0.0048, 0.0044, 0.0056, 0.0045, 0.0037, 0.003, 0.0044, 0.0041, 0.0043, 0.0035, 0.0049, 0.0047, 0.0046, 0.0048, 0.0048, 0.0043, 0.0056, 0.0049, 0.0047, 0.0046, 0.0046, 0.0047, 0.0047, 0.0042, 0.0035, 0.0028, 0.0025, 0.0026, 0.0021, 0.0021, 0.0017, 0.0019, 0.0026, 0.0025, 0.0026, 0.0021, 0.0023, 0.0042, 0.0036, 0.006, 0.007, 0.0058, 0.0051, 0.0057, 0.0047, 0.0054, 0.0061, 0.0051, 0.0049, 0.0044, 0.0045, 0.0046, 0.0055, 0.0049, 0.0051, 0.0052, 0.0048, 0.0044, 0.0101, 0.0098, 0.0088, 0.0084, 0.009, 0.0085, 0.0087, 0.0082, 0.0083, 0.0086, 0.0081, 0.0071, 0.0083, 0.0074, 0.0088, 0.0086, 0.0081, 0.0067, 0.0055, 0.0063, 0.0071, 0.0069, 0.0069, 0.0095, 0.0176, 0.02, 0.0224, 0.0229, 0.0214, 0.0234, 0.0217, 0.0195, 0.0185, 0.0164, 0.0147, 0.0148, 0.0148, 0.013, 0.0117, 0.0107, 0.0133, 0.0123, 0.0106, 0.0105, 0.0086, 0.0074, 0.0086, 0.0089, 0.0074, 0.0075, 0.0067, 0.006, 0.0064, 0.0063, 0.007, 0.0083, 0.0086, 0.0085], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6667, 0.7143, 1.0, 0.9535, 0.9388, 1.0612, 1.0196, 0.963, 0.9556, 0.9334, 0.8462, 1.3334, 0.898, 0.9286, 1.1064, 0.96, 0.8868, 0.8983, 1.0176, 0.9275, 1.1343, 1.0857, 1.061, 1.0313, 1.086, 1.0108, 1.1205, 1.0769, 1.0682, 1.2048, 1.2375, 1.2836, 1.0135, 1.1231, 0.9, 1.0, 1.0, 1.1296, 1.1321, 1.1525, 1.1875, 1.2699, 1.2813, 1.1212, 1.1402, 1.1876, 1.32, 1.1965, 1.2388, 1.2605, 1.3455, 1.2815, 1.2972, 1.2148, 1.1726, 1.0838, 1.084, 1.0526, 1.0555, 1.0294, 1.0937, 1.1852, 1.16, 1.1111, 1.2973, 0.9074, 0.9231, 1.0, 1.0, 1.0563, 1.1831, 1.0779, 1.05, 1.0253, 1.025, 1.0366, 1.0476, 1.0789, 0.9647, 1.3286, 1.3438, 1.3143, 1.2958, 1.2923, 1.099, 1.3762, 1.4479, 1.3726, 1.4, 1.386, 1.3109, 1.2333, 1.2437, 1.1496, 1.1496, 1.1532, 1.0667, 1.101, 0.9944, 0.8093, 0.8137, 0.8761, 0.8089, 0.7566, 0.8281, 0.9074, 0.9056, 0.9427, 1.0805, 1.101, 1.2807, 1.2335, 1.3392, 1.239, 1.2046, 1.197, 1.1555, 1.1679, 1.1703, 1.1509, 1.1638, 1.1805, 1.1354, 1.1078, 0.8724, 0.9553, 0.8922, 0.9448, 1.0229, 0.9919, 0.9512, 0.9603, 0.9583, 0.9381, 0.901, 0.8485, 0.8515, 0.8515, 1.1047, 0.8587, 0.9091, 1.0], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.25, 1.2653, 1.3243, 1.0697, 0.9388, 0.9388, 0.9412, 0.9815, 1.0666, 1.0666, 1.0, 1.0, 0.9184, 0.8928, 0.9574, 0.86, 0.9434, 0.7458, 0.8421, 0.7536, 0.7463, 0.7286, 0.6707, 0.7188, 0.8387, 0.8817, 0.8675, 0.8974, 0.7727, 0.8072, 0.75, 0.8806, 0.8919, 0.9846, 0.9857, 1.0, 0.9063, 0.9445, 0.7736, 0.6441, 0.6407, 0.6508, 0.6094, 0.7576, 0.7159, 0.6765, 0.6785, 0.7168, 0.7172, 0.7114, 0.8528, 0.7893, 0.7585, 0.8433, 0.9371, 0.9153, 1.2727, 0.9167, 0.8889, 1.0294, 0.9687, 1.0, 0.92, 0.6111, 0.6757, 0.7778, 0.9077, 1.0484, 0.9688, 0.8451, 0.8169, 0.8442, 0.825, 0.8101, 0.7875, 0.7683, 0.7619, 0.829, 0.7647, 0.6857, 0.5312, 0.4, 0.4929, 0.5846, 0.4059, 0.4851, 0.5104, 0.5294, 0.4909, 0.5439, 0.605, 0.7083, 0.7143, 0.7402, 0.8032, 0.8226, 0.8074, 0.8542, 1.1253, 1.1273, 1.1158, 1.1512, 1.2735, 1.1617, 1.1202, 1.0516, 1.0722, 0.9186, 0.6079, 0.6941, 0.5619, 0.5991, 0.5947, 0.6096, 0.7104, 0.7138, 0.7279, 0.7571, 0.7609, 0.7404, 0.7338, 0.7978, 0.9651, 0.9363, 1.102, 1.0838, 1.1198, 1.1379, 1.0076, 1.0081, 1.0081, 0.9365, 0.9333, 0.9469, 0.9901, 0.9394, 0.9406, 0.8911, 0.7558, 0.7717, 0.7374, 0.732], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15.63, 13.52, 4.29, 28.66, 24.57, 11.26, 13.77, 11.8, -1.0, -21.44, -18.38, -15.75, 433.87, 371.88, -193.95, -141.37, -115.12, -110.1, -113.28, 9068.38, 7749.68, 6816.82, 5842.99, 4182.13, 6600.65, 5654.82, 5520.77, 4732.09, 4056.08, 3474.17, 2978.31, 2552.84, 2188.15, 1875.56, 1159.81, 1360.79, 710.07, 608.63, 1858.81, 1798.97, 1660.63, 2475.96, 2150.41, 1840.61, 3172.07, 2703.65, 2317.47, 1989.29, 1699.5, 1424.41, 1249.11, 1070.66, 917.71, 786.61, 674.71, 569.33, 488.0, 410.72, 352.05, 314.87, 449.57, 669.92, 368.76, 316.08, 459.01, 2539.13, 2155.38, 1477.51, 956.17, 819.58, 729.87, 1022.47, 876.4, 423.59, 791.09, 678.08, 676.46, 577.97, 669.18, 918.06, 899.13, 829.08, 875.48, 500.51, 389.7, 334.03, 5181.72, 4368.86, 3896.74, 3340.06, 4507.99, 3614.15, 2824.2, 1711.29, 1394.55, 1890.22, 1559.42, 5188.94, 4138.98, 3533.44, -381.34, -88.46, -42.92, -36.79, -31.53, -111.77, -29.8, -72.78, 324.36, 4996.17, 197027.42, 196023.53, 206341.01, 183235.29, 163109.97, 124808.54, 106978.75, 92147.44, 77189.27, 66269.94, 56620.58, 49000.15, 51720.85, 44332.15, 37998.99, 32570.56, 27131.41, 23255.49, 19933.28, 17011.11, 14580.95, 12497.96, 10712.14, 9181.83, 7870.14, 6951.29, 5952.68, 5102.3, 4344.83, 3940.85, 3863.49, 5652.53, 4649.97, 4306.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0017, -0.0041, -0.0041, -0.004, -0.0007, -0.0007, -0.0087, -0.0057, -0.0044, -0.0048, -0.0064, 0.0066, 0.0028, 0.0122, 0.0119, 0.006, 0.015, 0.0014, 0.0023, 0.0022, 0.0021, -0.0009, 0.0093, 0.0089, 0.0086, 0.0083, 0.0035, 0.006, 0.0018, 0.0015, 0.0041, 0.0041, 0.0048, 0.0087, 0.0099, 0.0086, 0.0089, 0.0083, 0.0117, 0.013, 0.0076, 0.0061, 0.0097, 0.0093, 0.009, 0.0086, 0.0079, 0.0047, 0.0042, 0.0019, 0.0004, 0.003, 0.0039, 0.004, 0.0023, 0.0019, 0.0037, 0.0097, 0.0084, 0.0044, -0.0045, -0.0046, -0.0026, 0.0059, 0.0057, -0.0013, 0.0073, 0.007, 0.0085, 0.0062, 0.0103, 0.0134, 0.0158, 0.0156, 0.0181, 0.0138, 0.0122, 0.0118, 0.033, 0.028, 0.0298, 0.0284, 0.031, 0.0283, 0.0193, 0.0126, 0.0097, 0.0136, 0.0093, 0.0112, 0.0027, 0.0018, -0.0116, -0.0079, -0.0076, -0.0079, -0.0082, -0.0124, -0.002, -0.0077, -0.0014, 0.0134, 0.0336, 0.0455, 0.0505, 0.0536, 0.0566, 0.0342, 0.0327, 0.0371, 0.0246, 0.0251, 0.0213, 0.0194, 0.0275, 0.0256, 0.0237, 0.0215, 0.0139, 0.0121, 0.0098, 0.0008, -0.0018, -0.0066, -0.0186, -0.0081, -0.0084, 0.0014, -0.0015, 0.0017, -0.0062, -0.0012, -0.0003, 0.0036, 0.003, 0.01], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 21854.0887, 21061.1948, 20058.4267, 17824.71, 15576.8522, 18319.7308, 75685.4784, 92272.7862, 90670.0679, 83362.586, 72794.7448, 48967.4693, 18859.2684, 4827.7982, -1351.2394, 341980.176, 451344.83, 352336.9839, 260584.9575, 213392.3141, 148214.2042, 86153.6862, 1687624.0482, 2175891.5555, 2211492.6671, 2025011.9703, 1445400.5971, 1712582.2537, 1665717.272, 558283.6892, 54489.6154, -156561.5616, -230576.9012, -239798.9127, -221771.6526, -194235.805, -165313.3397, -67624.8961, 261954.4577, 372968.3336, 384476.8889, 224995.2382, 139360.6623, 229268.822, 570649.9992, 678024.0916, 660308.1725, -23062.7192, -131031.5891, -163256.8914, -161599.2695, -148775.7632, -203345.6231, -197583.5751, -177264.4576, -152837.1406, -128949.8619, -106373.2603, -94276.1724, -80756.8026, -76475.5329, -67771.7832, -48122.8144, -35709.7986, -27715.2168, -177473.871, -222604.7866, -7203.3624, 325229.0898, 383930.6304, 459550.5226, 409559.6675, 351876.166, 327375.9913, 387755.3751, 377205.5435, 232293.7448, 259916.7594, 288347.3782, 381946.506, 383414.6487, 428100.2845, 563944.3823, 631981.1149, 602361.495, 629093.3327, 393584.2362, 172209.2206, 61218.6034, 257337.5235, 318757.5654, 401228.713, 648675.0989, 794709.4883, 971289.3608, 912072.62, 670624.1393, 428793.021, 290880.9252, 208010.7994, 3071622.0389, 3963860.997, 4001586.5407, 3357330.0321, 2921304.1848, 2501782.6245, 2102725.3839, 1748317.8415, 1397208.5885, 1139917.6588, 913501.5823, 840376.6798, 1234473.1578, 2150733.5513, 6080332.0404, 4946651.2368, 4600826.2501, 4939598.4904, 3634814.5442, 2858978.8803, 2449238.9378, 1937859.967, 1638172.2092, 1395638.8347, 821920.136, 1234186.4135, 2011960.2166, 2348007.662, 2808735.4658, 2952009.0704, 2732949.7205, 2458966.3755, 2256187.1547, 1968124.0958, 1671359.7448, 1397950.7153, 1159015.1383, 955903.7532, 862180.5727, 745459.2195, 629940.5551, 517461.051, 488762.3704, -649006.3962, -683029.4011, -721743.412, -569863.3791], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.07, 74.19, 76.17, 74.6, 75.0, 75.0, 66.47, 58.57, 53.48, 53.48, 90.1, 90.78, 71.27, 72.16, 71.6, 69.75, 67.3, 91.92, 91.96, 92.1, 92.63, 80.29, 84.79, 84.77, 53.32, 53.32, 54.68, 54.48, 54.64, 54.39, 54.62, 28.46, 25.53, 31.88, 29.36, 32.5, 35.41, 40.28, 76.14, 80.96, 81.22, 81.32, 87.92, 83.18, 83.18, 83.19, 88.12, 85.32, 91.21, 91.21, 88.84, 87.82, 86.37, 82.1, 81.74, 81.22, 6.81, 25.48, 72.66, 90.94, 61.48, 64.59, 69.1, 77.0, 77.58, 70.39, 68.14, 68.33, 68.72, 70.23, 70.97, 67.98, 66.97, 57.21, 75.91, 76.01, 74.13, 66.8, 67.46, 84.29, 91.08, 92.55, 85.69, 84.66, 88.51, 94.03, 94.08, 72.72, 80.1, 62.67, 60.1, 50.72, 51.21, 54.28, 52.43, 74.15, 73.88, 72.75, 64.21, 62.81, 62.68, 66.36, 62.23, 69.4, 70.63, 76.74, 77.02, 78.93, 95.47, 96.06, 97.45, 97.72, 99.54, 94.13, 92.14, 92.18, 91.08, 90.82, 90.22, 90.58, 91.18, 91.04, 85.03, 81.04, 64.67, 64.81, 49.33, 62.58, 70.46, 69.4, 75.05, 77.12, 80.87, 74.97, 12.6, 12.6, 16.17, 26.15, 84.31, 44.8, 49.85, 54.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0658, -0.077, -0.1317, -0.0682, -0.061, -0.0373, -0.0373, -0.0376, -0.0386, -0.04, -0.04, -0.0401, 0.0151, 0.0143, 0.0117, 0.0226, 0.0232, 0.0223, 0.0224, 0.0008, 0.0038, 0.0042, 0.005, 0.0051, -0.0564, -0.0564, -0.0564, -0.0556, -0.0617, 0.9054, 0.9046, 0.9055, 0.9054, 0.9027, 0.8997, 0.8997, 0.8998, 0.8999, 0.9615, 0.9615, 0.9616, 0.9624, 0.9677, 0.0011, 0.001, 0.7729, 0.7836, 0.7733, 0.7732, 0.7732, 0.7879, 0.7878, 0.7877, 0.7888, 0.7877, 0.7869, 0.786, 0.7859, 0.787, 0.0153, 0.0046, 0.0153, 0.0155, 0.0155, 0.0012, 0.0013, -0.0001, -0.0019, -0.001, -0.0008, 0.0008, 0.0008, -0.0007, -0.0008, -0.0007, -0.0007, 0.0014, 0.0016, 0.0015, 0.0019, 0.0035, 0.0045, 0.0047, 0.0043, 0.0033, 0.0068, 0.0108, 0.0108, 0.0107, 0.011, 0.0089, 0.0076, 0.007, 0.0069, 0.0067, 0.0057, 0.0055, 0.004, 0.004, 0.0001, -0.0039, -0.0033, -0.0032, -0.0035, -0.003, -0.0002, 0.0015, 0.0012, 0.0019, 0.003, 0.0031, 0.0051, 0.0051, 0.0055, 0.0055, 0.0042, 0.0045, 0.0042, 0.0035, 0.0018, 0.0003, 0.0004, -0.0003, -0.0007, -0.0007, -0.0026, 0.0016, 0.0013, 0.0012, 0.0018, 0.0015, -3.4982, -3.498, -3.498, -3.4976, -3.4977, -3.4977, -3.4998, -3.4994, -3.4978, -3.502, -3.5015, -3.5008], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.8, 60566.6667, -100.0, 218.75, null, null, null, null, -100.0, null, 3522.0, -100.0, null, 6611.1111, 65.7895, -54.2857, null, 50268.6275, 746.0, null, -100.0, 1906.6, null, null, 351.6749, null, -100.0, -90.0662, -99.3197, -100.0, -100.0, -100.0, 1828.8416, 742.0605, null, -90.0329, 21.938, 49846.6667, -82.3713, null, null, 215.0, 1290766.6667, null, null, null, -99.0195, -74.1273, -93.95, -98.6, -99.9918, -100.0, -99.607, -98.6047, -100.0, 42.8571, -100.0, -95.1553, 641300.0, 19634.9515, 18245.0, -97.961, 1234.7913, 109307.1429, 74900.0, null, 7138.2353, -100.0, null, 1065.9259, null, 970.8333, -47.0689, -93.698, -76.8329, 40.4255, -63.0474, -67.8919, 33.5333, -36.8923, 19.5449, null, 187.1034, -95.2351, 515.6977, -61.2092, -20.0884, 759.4848, 475.6176, 26912.1212, -1.5719, 157.4014, 28.8068, 138.085, -50.8498, 1441.0054, 12.2282, 1978.6667, 86.2821, 221.9136, -15.1124, -100.0, -100.0, -91.6816, -82.801, -95.6474, 74.8837, 121.9333, 28174.758, 59.4541, 6454.7332, 2760.8724, 290.3963, 1098.466, 744.2466, null, null, 154.2144, 1418.5714, 5848.4574, 1408.0895, 2.9612, -98.4567, -88.4587, -94.6657, -98.6884, -97.6226, -89.562, -100.0, -100.0, -99.9825, -100.0, -100.0, -92.6867, -99.8089, -100.0, -96.038, -82.0133, 208.8307, 3401.453, 238.9772, -38.5131], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.47, 40.95, 34.09, 33.99, 34.82, 34.82, 41.82, 42.8, 36.89, 36.87, 37.05, 49.21, 50.09, 56.49, 56.21, 57.8, 61.7, 66.37, 64.85, 64.85, 64.63, 64.57, 68.52, 68.52, 68.29, 68.29, 64.17, 64.02, 64.84, 64.72, 64.6, 56.77, 55.78, 50.36, 50.44, 48.58, 43.72, 31.19, 31.59, 31.52, 33.32, 32.3, 23.92, 23.92, 23.92, 23.92, 21.72, 22.3, 19.98, 20.6, 19.37, 19.61, 19.72, 17.77, 17.7, 17.53, 17.09, 22.78, 22.16, 23.1, 26.3, 26.22, 25.49, 29.29, 29.29, 31.65, 34.59, 34.03, 34.05, 33.98, 34.47, 34.71, 34.87, 34.88, 34.82, 35.29, 35.41, 32.24, 46.94, 46.59, 42.69, 42.69, 42.75, 41.54, 43.04, 41.21, 39.83, 39.87, 40.3, 39.91, 40.87, 40.55, 42.91, 43.14, 42.89, 42.64, 42.6, 42.98, 26.79, 27.34, 28.02, 32.79, 44.77, 45.6, 44.87, 44.19, 43.79, 47.85, 47.53, 47.57, 47.78, 47.68, 44.82, 44.87, 45.04, 45.04, 45.04, 44.31, 43.81, 42.64, 42.58, 40.29, 26.44, 24.26, 24.47, 25.84, 25.41, 20.8, 20.93, 20.5, 19.66, 20.04, 19.99, 20.22, 18.59, 19.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2547, -0.0016, 0.0284, 0.0511, 0.4128, 0.4082, -0.3807, 0.0118, 0.1297, 0.0828, -0.0508, 1.0394, 0.6879, 1.4788, 1.4305, 0.9009, 1.544, 0.5369, 0.5886, 0.5861, 0.5831, 0.3793, 1.078, 1.0483, 1.0217, 0.9992, 0.65, 0.839, 0.5379, 0.5317, 0.7873, 0.8967, 0.9267, 1.2048, 1.2633, 1.1428, 1.2271, 1.1641, 1.3691, 1.4239, 0.9993, 0.8885, 1.108, 1.0656, 1.0399, 1.0182, 1.0629, 0.7765, 0.7633, 0.5747, 0.5787, 0.8335, 0.962, 1.0195, 0.8861, 0.8647, 1.0192, 1.7171, 1.5571, 1.0226, 0.349, 0.3564, 0.5074, 1.1088, 1.0777, 0.5266, 1.0979, 1.0631, 1.1459, 0.9599, 1.2551, 1.5165, 1.6163, 1.6114, 1.7417, 1.421, 1.2866, 1.2192, 2.4569, 2.0386, 2.1124, 1.9487, 2.0298, 1.8428, 1.3201, 1.0665, 0.9123, 1.0848, 0.8984, 1.0089, 0.6363, 0.6094, 0.1301, 0.3371, 0.3921, 0.3963, 0.4012, 0.232, 0.7496, 0.4606, 0.731, 1.2918, 2.0616, 2.1363, 2.1717, 2.0539, 2.0107, 1.3093, 1.2308, 1.3048, 0.9816, 0.991, 0.91, 0.8914, 1.0815, 1.0424, 1.0033, 0.9669, 0.7832, 0.7618, 0.7444, 0.6988, 0.6887, 0.623, 0.2243, 0.5274, 0.4968, 0.671, 0.5703, 0.6595, 0.3916, 0.5606, 0.5887, 0.7044, 0.621, 0.8313], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5955, 8.9056, 9.0868, 8.5316, 9.0004, 8.6681, 8.3226, 8.1883, 8.5009, 9.3834, 9.1011, 6.1441, 6.3195, 8.0265, 7.8623, 8.442, 9.1335, 8.9709, 11.8558, 11.8976, 19.8823, 19.3898, 18.7293, 22.0523, 21.4826, 21.1143, 20.7394, 19.3244, 18.4673, 17.03, 15.3051, 12.9748, 12.4003, 11.52, 11.5682, 11.8918, 11.8021, 7.2716, 7.4405, 7.6529, 11.3892, 12.1561, 10.534, 11.8708, 11.4127, 13.9894, 14.8558, 13.7354, 12.9061, 11.3801, 9.6149, 8.2321, 6.9535, 5.5757, 4.9698, 4.5921, 4.2167, 4.2359, 3.9699, 3.9393, 3.9393, 3.6849, 3.2786, 4.0574, 12.3628, 11.9144, 11.5162, 11.6616, 11.5807, 11.3518, 10.5225, 9.622, 9.2932, 8.7806, 8.3261, 8.4037, 7.7546, 9.1873, 12.4782, 14.8121, 14.8433, 15.7887, 14.1902, 12.6343, 11.8136, 24.622, 22.6482, 21.161, 19.5611, 20.4834, 18.5004, 16.7858, 15.3886, 14.2407, 12.9321, 11.9087, 10.4102, 8.8562, 6.9876, 8.4841, 9.3168, 10.1032, 10.8326, 11.0486, 7.7528, 7.345, 7.6739, 7.7065, 12.5089, 26.9495, 30.6407, 33.2679, 33.1813, 32.4281, 30.5479, 28.5915, 26.4307, 24.2146, 21.4862, 19.1704, 16.0371, 12.505, 9.4569, 8.5806, 8.3151, 8.5772, 8.894, 3.1126, 3.1126, 3.1126, 3.2827, 4.1165, 4.2446, 4.3396, 4.2386, 4.4345, 4.5275, 4.9318, 3.1932, 3.2376, 3.2376, 3.2486, 5.174], "mkt_dynamics": [-1.080633, -1.074493, -1.045316, -1.022707, -1.091079, -1.204931, -1.175111, -1.153211, -0.884982, -0.52923, -0.155873, 0.212799, 0.305854, 0.334161, 0.268896, 0.308035, 0.33025, 0.153097, 0.166622, 0.064124, -0.051389, -0.103944, -0.444059, -0.77586, -0.783571, -0.728122, -0.640151, -0.595841, -0.789971, -0.944631, -1.022735, -0.448989, -0.07988, 0.467532, 1.070226, 1.042279, 1.261273, 1.080615, 1.004719, 0.808774, 0.534065, 0.418128, 0.338951, 0.41171, 0.47929, 0.569208, 0.4695, 0.339283, 0.100178, -0.085983, -0.07569, 0.107349, 0.429751, 0.872116, 1.105338, 1.186358, 1.294168, 1.213737, 1.189835, 1.172992, 1.041407, 0.933489, 0.950152, 0.954157, 0.970782, 0.945516, 0.763089, 0.357251, -0.047778, -0.40722, -0.733951, -0.734562, -0.599366, -0.364734, -0.092675, -0.004381, 0.065971, 0.340233, 0.506453, 0.720792, 0.542703, 0.074136, -0.292506, -0.385116, -0.173368, -0.128833, 0.075513, 0.03786, 0.103589, 0.281288, 0.417298, 0.668957, 0.796311, 1.111642, 1.257805, 1.35114, 1.398729, 1.233414, 1.283883, 1.189737, 1.188084, 1.376257, 1.376257, 1.470403, 1.326418, 1.107881, 0.685257, 0.332454, 0.037462, -0.082274, -0.221969, -0.446204, -0.565182, -0.87879, -0.966827, -1.040611, -1.064972, -1.090418, -0.961735, -0.883347, -0.685924, -0.26059, 0.205474, 0.745165, 1.195057, 1.384504, 1.378492, 1.236443, 1.025704, 0.861128, 0.629435, 0.490276, 0.340692, 0.191578, 0.120196, 0.001152, -0.130679, -0.261299, -0.461281, -0.605154, -0.686081, -0.700571, -0.672168, -0.713654, -0.823406, -0.938599, -1.048025, -0.969482, -0.910112, -0.829125, -0.827983, -0.832179, -0.635453, -0.426224, -0.229246, -0.002135], "market_activity_top_line": [0.07318, 0.073062, 0.072316, 0.071659, 0.071017, 0.070389, 0.06979, 0.069215, 0.069217, 0.069217, 0.069157, 0.068854, 0.068558, 0.068337, 0.068003, 0.067744, 0.067488, 0.066821, 0.066548, 0.066306, 0.065972, 0.065474, 0.065021, 0.064625, 0.064464, 0.064336, 0.06367, 0.06323, 0.062869, 0.062454, 0.061925, 0.062237, 0.062377, 0.067372, 0.071215, 0.071919, 0.075185, 0.073136, 0.071215, 0.070685, 0.070458, 0.06948, 0.070475, 0.07224, 0.073969, 0.075186, 0.074609, 0.074545, 0.073305, 0.073078, 0.073497, 0.074289, 0.075634, 0.078388, 0.081014, 0.082422, 0.084216, 0.085313, 0.087152, 0.089139, 0.088982, 0.088252, 0.08884, 0.089167, 0.089494, 0.089952, 0.09054, 0.089821, 0.089393, 0.088823, 0.088359, 0.088448, 0.088841, 0.090148, 0.090867, 0.091259, 0.091978, 0.095705, 0.098319, 0.098973, 0.096228, 0.094385, 0.093868, 0.094956, 0.096097, 0.095835, 0.098254, 0.099823, 0.101326, 0.101915, 0.104007, 0.106818, 0.110282, 0.113159, 0.116493, 0.117604, 0.11767, 0.117408, 0.126887, 0.133097, 0.139177, 0.14336, 0.147544, 0.149048, 0.14761, 0.144799, 0.143468, 0.143503, 0.14254, 0.142237, 0.140686, 0.139273, 0.138126, 0.137414, 0.136744, 0.136033, 0.135269, 0.134065, 0.134005, 0.133958, 0.134238, 0.139067, 0.1552, 0.171733, 0.188533, 0.201667, 0.2112, 0.209133, 0.206067, 0.204867, 0.202091, 0.201836, 0.2004, 0.198964, 0.199382, 0.200933, 0.202933, 0.204333, 0.203333, 0.202, 0.201436, 0.201167, 0.200943, 0.200457, 0.198638, 0.1979, 0.197171, 0.197228, 0.19746, 0.197759, 0.197396, 0.197239, 0.197052, 0.197097, 0.1972, 0.200267], "market_activity_min_gap": [-8.475971, -6.794907, -8.641771, -9.951657, -11.269674, -12.32172, -12.567456, -12.123003, -8.894735, -7.304201, -6.138806, -5.821091, -5.845396, -5.735275, -5.688188, -5.742022, -5.267374, -8.011503, -7.186912, -6.162796, -6.241482, -6.971407, -6.916362, -7.09419, -5.680028, -4.33092, -7.004452, -8.12903, -8.644692, -9.418907, -10.055231, -5.180643, -4.083951, -2.063681, -0.782684, -0.389009, 0.282508, 0.245057, 0.681034, 1.127513, 1.536096, 1.613772, 2.192183, 2.781546, 3.23813, 3.705268, 3.965341, 3.984296, 4.081572, 4.158998, 4.285904, 4.314725, 4.333812, 4.501968, 4.825223, 5.03585, 4.88008, 4.766927, 4.776115, 4.725561, 4.302443, 4.325935, 4.277958, 4.671296, 5.020399, 5.073852, 5.571031, 5.337131, 5.093318, 4.730011, 4.324627, 3.864211, 3.858579, 3.846748, 3.759763, 3.636236, 3.389791, 3.548012, 3.449454, 3.146207, 2.633821, 2.164087, 1.772447, 1.830621, 1.918984, 1.704552, 1.8711, 1.992411, 2.283803, 2.54915, 2.770947, 3.063647, 3.559217, 4.018773, 4.531707, 4.879634, 5.16717, 5.290879, 6.200086, 6.779189, 7.330737, 7.841266, 8.437921, 8.904813, 9.018997, 8.936148, 8.780693, 8.968135, 8.981228, 8.877607, 8.278676, 7.607186, 6.197907, 3.516649, 1.702735, 0.423467, -0.278528, -1.588012, -0.586719, -1.464367, -1.367694, 0.380024, 1.78907, 2.650242, 3.728713, 4.660377, 5.486672, 5.724237, 6.516754, 7.238932, 7.745109, 8.211664, 8.700359, 9.119148, 9.468742, 9.642987, 9.684263, 9.745603, 9.582531, 9.410161, 9.028409, 8.555967, 7.798686, 7.020603, 4.583372, 2.925075, 1.393365, 1.009927, 0.396138, -0.379282, -1.784909, -2.4545, -2.467637, -1.942327, -1.502513, -0.973488], "market_activity": [null, null, null, null, -16.0526, -16.3082, -16.742625, -17.248962, -16.641381, -14.421691, -11.641695, -9.402473, -9.231411, -9.849356, -11.033678, -11.501239, -11.621794, -13.131147, -13.712199, -13.965449, -14.364475, -14.056137, -14.516144, -14.747397, -13.799873, -11.835637, -11.700993, -12.097197, -13.351773, -15.370262, -15.968831, -13.058265, -9.796283, 17.935109, 44.614229, 58.59349, 69.496045, 65.428847, 41.806324, 25.571612, 14.551056, 7.611853, 9.282201, 19.436251, 32.64615, 47.640975, 48.791113, 42.533381, 28.266016, 16.294858, 13.204804, 14.478077, 23.898588, 40.368794, 57.695772, 68.823386, 76.040843, 74.087847, 71.149048, 71.768724, 64.780737, 54.571544, 45.635222, 36.694111, 33.14923, 33.97729, 34.59947, 30.45466, 25.09133, 18.404115, 11.178258, 8.595754, 9.135177, 14.906338, 20.959694, 24.554947, 27.090524, 37.252212, 48.477831, 54.254215, 45.082208, 24.761729, 10.116089, 3.318445, 6.712272, 11.449786, 22.738218, 30.455984, 36.079242, 41.125596, 44.016323, 49.942612, 59.520956, 71.040153, 79.658426, 81.233388, 73.591969, 61.92346, 74.43328, 87.21664, 93.60832, 96.80416, 98.40208, 99.20104, 87.95057, 71.18686, 52.06878, 40.84029, 33.184445, 30.222647, 25.661774, 18.688412, 13.328156, 9.283478, 6.193264, 4.157682, 2.393091, -0.82728, -2.35784, -2.821895, -1.897997, 11.041226, 44.243088, 70.402194, 85.201097, 92.600549, 96.300274, 98.150137, 94.566019, 75.779109, 56.44438, 46.777015, 42.329332, 37.817341, 37.675796, 38.903873, 42.853811, 47.333056, 46.025628, 40.129989, 32.669794, 25.653097, 21.307749, 18.403099, 13.552525, 9.011537, 4.644669, 1.771384, 1.663242, 1.744671, 1.105311, -0.257295, -1.694497, -2.721999, -2.470399, 2.94025], "market_activity_raw": [null, null, null, null, -16.0526, -16.5638, -17.17705, -17.7553, -16.0338, -12.202, -8.8617, -7.16325, -9.06035, -10.4673, -12.218, -11.9688, -11.74235, -14.6405, -14.29325, -14.2187, -14.7635, -13.7478, -14.97615, -14.97865, -12.85235, -9.8714, -11.56635, -12.4934, -14.60635, -17.38875, -16.5674, -10.1477, -6.5343, 45.6665, 71.29335, 72.57275, 80.3986, 61.36165, 18.1838, 9.3369, 3.5305, 0.67265, 10.95255, 29.5903, 45.85605, 62.6358, 49.94125, 36.27565, 13.99865, 4.3237, 10.11475, 15.75135, 33.3191, 56.839, 75.02275, 79.951, 83.2583, 72.13485, 68.21025, 72.3884, 57.79275, 44.36235, 36.6989, 27.753, 29.60435, 34.80535, 35.22165, 26.30985, 19.728, 11.7169, 3.9524, 6.01325, 9.6746, 20.6775, 27.01305, 28.1502, 29.6261, 47.4139, 59.70345, 60.0306, 35.9102, 4.44125, -4.52955, -3.4792, 10.1061, 16.1873, 34.02665, 38.17375, 41.7025, 46.17195, 46.90705, 55.8689, 69.0993, 82.55935, 88.2767, 82.80835, 65.95055, 50.25495, 86.9431, 100.0, 100.0, 100.0, 100.0, 100.0, 76.7001, 54.42315, 32.9507, 29.6118, 25.5286, 27.26085, 21.1009, 11.71505, 7.9679, 5.2388, 3.10305, 2.1221, 0.6285, -4.04765, -3.8884, -3.28595, -0.9741, 23.98045, 77.44495, 96.5613, 100.0, 100.0, 100.0, 100.0, 90.9819, 56.9922, 37.10965, 37.10965, 37.88165, 33.30535, 37.53425, 40.13195, 46.80375, 51.8123, 44.7182, 34.23435, 25.2096, 18.6364, 16.9624, 15.49845, 8.70195, 4.47055, 0.2778, -1.1019, 1.5551, 1.8261, 0.46595, -1.6199, -3.1317, -3.7495, -2.2188, 8.3509], "market_activity_distance": [0.367566, 0.03012, -0.424102, -1.023481, -1.605797, -1.865406, -2.176808, -2.589543, -2.630579, -2.586729, -2.583426, -2.835048, -2.989911, -3.083207, -3.248158, -3.57275, -3.453406, -3.923796, -3.651368, -3.328522, -3.319314, -3.04888, -2.470451, -1.933262, -1.411596, -1.123457, -1.224034, -1.513972, -1.880638, -2.28432, -2.280259, -1.638904, -1.566988, 5.568962, 10.812872, 11.462579, 15.436582, 12.015439, 9.233837, 8.580777, 8.338587, 6.887374, 7.886962, 10.103489, 12.135407, 13.430089, 12.234491, 11.281125, 9.117297, 8.469394, 8.471449, 8.767075, 9.810241, 12.603787, 15.210899, 16.102041, 16.888741, 16.862321, 17.683915, 18.523295, 16.683932, 14.818766, 14.301889, 14.022839, 13.745726, 13.363916, 13.603855, 11.719051, 10.270517, 8.758418, 7.397324, 6.474058, 6.294568, 7.162132, 7.365921, 7.183209, 7.143024, 10.283357, 11.96661, 11.569158, 7.895858, 5.341577, 4.245655, 4.779034, 5.436572, 4.782366, 6.823371, 7.91559, 9.000742, 9.250048, 10.717593, 12.690291, 15.3107, 17.236485, 19.437125, 19.455561, 18.499496, 17.117548, 24.18474, 27.929911, 31.258193, 32.828063, 34.184583, 33.177265, 29.882357, 25.637955, 22.914275, 21.582831, 19.509353, 17.802422, 15.054221, 12.49475, 10.591928, 9.206072, 7.845673, 6.283254, 4.947553, 3.398144, 2.507516, 1.744632, 1.210869, 3.828609, 13.936689, 23.6441, 32.889506, 38.968556, 42.164782, 38.220404, 34.62536, 32.035112, 28.919921, 27.404826, 25.39028, 23.360221, 22.059652, 21.380331, 20.938867, 20.272291, 18.273935, 16.19613, 14.452273, 12.930788, 11.243793, 9.579464, 7.52708, 5.904199, 4.341499, 3.044932, 2.1167, 1.086729, -0.018741, -0.835093, -1.127948, -1.154965, -0.904523, 0.805368], "market_activity_roc": [null, null, null, null, -2.955726, -3.658537, -3.493003, -3.410597, -2.534604, -1.665033, -0.907007, -0.521563, -0.952078, -1.271364, -1.668667, -1.612107, -1.560722, -2.218418, -2.139611, -2.122697, -2.246325, -2.015833, -2.294584, -2.535216, -2.285818, -1.738095, -2.07779, -2.158607, -2.474249, -2.925267, -2.740694, -1.570457, -0.78258, 7.874596, 15.002019, 15.556662, 20.533209, 8.555483, 0.0, -1.715819, -6.287158, -4.998906, -1.039107, 2.199901, 4.983111, 8.212435, 5.86591, 3.190753, -0.897673, -2.803713, -1.490437, -0.343417, 3.177137, 7.266209, 10.227628, 10.947785, 11.346749, 8.83426, 7.576468, 8.149523, 5.659257, 3.444961, 1.936846, 0.031412, 0.575397, 1.926302, 1.913552, 0.733455, -0.112857, -1.255114, -2.40888, -1.528596, -0.617498, 1.491731, 2.838421, 3.178139, 3.531027, 6.164308, 8.200997, 8.452865, 4.62067, -1.379238, -4.527101, -4.058683, -0.136135, 1.536261, 4.672519, 5.125532, 5.441377, 6.344237, 5.855232, 7.007403, 8.838798, 11.032723, 12.004961, 10.097549, 6.699189, 3.754894, 8.922425, 13.173872, 18.277386, 22.104116, 16.27984, 11.984493, 6.059191, 1.003767, -2.762566, -3.720278, -3.434727, -1.769349, -1.939108, -2.947674, -3.096675, -3.39082, -2.801985, -2.326366, -2.068401, -2.437161, -2.003013, -1.525365, -0.762185, 3.731026, 15.816574, 28.199137, 40.446818, 45.014274, 36.082474, 21.777993, 9.300229, 1.586774, -4.312973, -3.489167, -2.750076, -2.881382, -1.340485, -0.447393, 1.263972, 2.698478, 1.981623, 0.531023, -0.737682, -1.549432, -1.175412, -0.763861, -1.389027, -1.624024, -1.877149, -1.610819, -0.593039, -0.071248, 0.114114, 0.005577, -0.206624, -0.334751, -0.099293, 1.535193], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.924, 1.6675, -6.3895, 4.7411, 4.1089, 1.2384, -2.1247, -1.8414, -1.5959, 4.2502, 3.6835, -6.6356, -0.6462, 1.0693, -0.1479, -2.2256, 15.1185, 8.6654, 17.3813, 15.0638, 6.7546, 13.2727, 0.2883, 0.9172, 0.7949, 0.6889, -1.8296, 6.4397, 5.5811, 4.8369, 4.192, -0.3623, 2.1734, -1.9904, -1.725, 2.1103, 3.5363, 3.9141, 7.3962, 7.8661, 5.4826, 7.0482, 5.8571, 8.1095, 8.4236, -0.1702, -1.5255, 2.1012, 1.821, 1.5782, 1.3678, 2.1908, -3.4747, -3.0114, -6.1112, -5.2964, -0.4649, 2.0498, 2.9638, 0.454, 0.3934, 3.0363, 11.8961, 8.2387, -0.4692, -12.9733, -11.2435, -7.361, 2.2611, 1.9596, -6.9423, 1.4106, 1.2226, 2.5589, -0.2783, 3.5635, 6.347, 7.8061, 7.3199, 8.4846, 3.1673, 1.3757, 1.1923, 13.5133, 7.4649, 7.6742, 6.651, 7.5495, 5.3729, -4.0188, -7.305, -8.1943, -4.4324, -6.7101, -4.1341, -9.9529, -8.9118, -16.2862, -11.1594, -8.9348, -7.7435, -6.711, -9.2656, 0.6018, -4.3837, 0.2828, 8.1231, 16.9807, 17.2039, 16.99, 15.444, 14.0955, -0.5066, -0.439, 1.1102, -5.0265, -3.767, -4.374, -3.4442, 0.2651, 0.2297, 0.1991, 0.1725, -3.6031, -3.1227, -2.7064, -3.2035, -2.7764, -4.3129, -14.6318, -6.2762, -6.1327, -1.8137, -3.8165, -1.505, -7.1023, -3.0267, -2.0078, 0.7126, -1.0118, 3.3178], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.198433, -0.241492, -0.299989, -0.335087, -0.356146, -0.317051, -0.295252, -0.332245, -0.354441, -0.367758, -0.190718, -0.084493, 0.210927, 0.297485, 0.491614, 0.616564, 0.611148, 0.707588, 0.597411, 0.529449, 0.47462, 0.430312, 0.29639, 0.336115, 0.358321, 0.369518, 0.362208, 0.276262, 0.260266, 0.134955, 0.046035, 0.06809, 0.118465, 0.168827, 0.283566, 0.373639, 0.403768, 0.466129, 0.486204, 0.528692, 0.559989, 0.472173, 0.401695, 0.390523, 0.356048, 0.322069, 0.295495, 0.248521, 0.156966, 0.088758, -0.002567, -0.067048, -0.052033, 0.007645, 0.091182, 0.121309, 0.140476, 0.212618, 0.345587, 0.43968, 0.434156, 0.260188, 0.141955, 0.098805, 0.197693, 0.236871, 0.145228, 0.229005, 0.250593, 0.286882, 0.260127, 0.300722, 0.379924, 0.450819, 0.499031, 0.54493, 0.531909, 0.489361, 0.446538, 0.542387, 0.617525, 0.659292, 0.676711, 0.707915, 0.73318, 0.691358, 0.599915, 0.496649, 0.460134, 0.380377, 0.378233, 0.296963, 0.219594, 0.043511, -0.046749, -0.096047, -0.139331, -0.17291, -0.218634, -0.147365, -0.227932, -0.20306, -0.003776, 0.348408, 0.587982, 0.743314, 0.84108, 0.90308, 0.891249, 0.878339, 0.880363, 0.830941, 0.757904, 0.601338, 0.458165, 0.373652, 0.301929, 0.233361, 0.173923, 0.08443, 0.011127, -0.047568, -0.11493, -0.169935, -0.232725, -0.348969, -0.385166, -0.410801, -0.364308, -0.372541, -0.332399, -0.390648, -0.378224, -0.34691, -0.256399, -0.20066, -0.056358], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2029, 0.2071, 0.2163, 0.2295, 0.2443, 0.2558, 0.264, 0.272, 0.2765, 0.281, 0.2835, 0.2825, 0.2775, 0.2675, 0.2545, 0.244, 0.236, 0.228, 0.2275, 0.23, 0.2305, 0.231, 0.2285, 0.2245, 0.222, 0.2385, 0.2595, 0.2925, 0.3365, 0.374, 0.423, 0.465, 0.5015, 0.535, 0.565, 0.569, 0.5775, 0.581, 0.5805, 0.5915, 0.584, 0.59, 0.6005, 0.6135, 0.638, 0.675, 0.708, 0.7425, 0.7705, 0.7935, 0.827, 0.848, 0.866, 0.8815, 0.893, 0.8965, 0.895, 0.8845, 0.8685, 0.85, 0.838, 0.828, 0.819, 0.804, 0.7755, 0.76, 0.7455, 0.7325, 0.726, 0.7215, 0.72, 0.732, 0.753, 0.786, 0.8125, 0.8155, 0.805, 0.802, 0.803, 0.7945, 0.7885, 0.783, 0.78, 0.78, 0.796, 0.826, 0.8695, 0.905, 0.931, 0.964, 0.9815, 0.9895, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.988, 0.9825, 0.9765, 0.9645, 0.9465, 0.9265, 0.9035, 0.8775, 0.8375, 0.789, 0.7375, 0.6875, 0.6425, 0.6025, 0.5815, 0.55, 0.525, 0.516, 0.53, 0.567, 0.616, 0.67, 0.723, 0.7765, 0.8145, 0.863, 0.9045, 0.925, 0.931, 0.911, 0.8885, 0.868, 0.856, 0.8535, 0.8515, 0.851, 0.8505, 0.848, 0.8445, 0.848, 0.833, 0.806, 0.7645, 0.7275, 0.7005, 0.6825, 0.6545, 0.626, 0.5915, 0.5675, 0.5635, 0.5725], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [4.563, 4.270997, -10.118064, -5.305986, -4.738139, -7.107583, -6.065834, -6.755981, 6.765857, 6.499237, 4.090842, -2.020179, -2.980513, -4.766539, -5.95772, -4.923318, -3.884509, -13.846994, -6.025721, -4.827453, -9.730558, -12.717693, -11.231573, -11.399706, -7.671028, -8.814419, -21.099003, -16.41815, -14.668743, -14.750698, -19.871944, -2.175597, -7.381303, 8.357665, 8.215778, -0.446421, 14.586032, -3.529322, -2.094154, -2.755792, -4.508676, -10.334468, 5.741492, 6.596478, 8.398601, 12.593864, 4.313902, 7.438566, 0.484547, 0.128799, 2.144613, 2.804603, 5.646909, 11.611632, 14.234035, 10.600824, 15.511894, 16.049403, 15.383118, 16.755884, 10.474609, 9.422044, 12.556306, 11.891811, 14.285015, 12.39593, 12.362996, 8.506583, 8.037091, 5.454955, 3.874291, 7.040813, 8.568086, 7.844284, 7.245805, 6.350293, 10.44208, 18.580293, 15.220465, 14.27214, 12.570198, 5.756244, 4.547935, 13.521108, 12.025482, 3.670211, 13.622165, 12.781709, 13.584772, 11.569455, 17.112058, 19.175346, 21.029949, 18.893453, 19.259417, 13.901302, 15.350695, 12.632409, 39.900192, 34.241542, 35.980439, 33.439569, 36.188403, 35.209087, 28.170455, 19.7825, 17.064068, 23.109874, 17.391009, 19.029136, 11.210747, 9.23993, 1.745888, 3.375, 3.669841, 2.106367, 2.195059, -2.59778, 5.137668, -1.661022, 0.323456, 9.805706, 32.062822, 38.972244, 46.18162, 45.417051, 47.483865, 35.892574, 34.619425, 34.404097, 27.400732, 26.338042, 22.981931, 22.287105, 29.133732, 28.199478, 26.772673, 23.819712, 18.0127, 17.806631, 16.646678, 15.734897, 11.339105, 9.642818, 0.491413, 1.244699, -0.346929, 0.882525, -1.707602, -1.807232, -6.441458, -3.10189, -2.801256, -2.590831, -1.757777, 2.367677], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0091, -1.0036, -1.1585, -0.7987, -0.0003, -1.6675, 0.266, 1.7354, 0.8258, 0.9431, 1.6881, 1.8621, 1.065, 1.5775, 1.8663, 2.4435, 2.8819, 2.1118, 0.8643, 1.4644, -0.1854, 1.74, 0.7618, 0.7783, 1.1682, 1.2823, -0.2722, 0.266, 0.4922, -0.5953, -1.028, -1.7712, -1.4095, -0.7961, -0.4543, -0.2942, -0.5373, -0.9234, -1.9429, -1.8271, -1.8861, -2.7759, -1.8465, -2.1428, -1.7565, -0.5644, -0.708, -0.6177, -1.1299, -0.9648, -0.3396, -0.2241, -1.1008, -1.2833, -1.8251, -1.0981, -1.5923, -0.4581, -0.9334, -0.5783, -0.3801, -0.8389, -1.3155, -1.0232, -2.1985, -3.3913, -2.715, -1.4039, -2.3768, -1.7457, -2.0087, -3.0246, -3.1394, -3.458, -1.7629, -2.4679, -3.0092, -3.1912, -2.1797, -1.7776, -1.5451, -3.0964, -1.3847, -2.4096, -2.1797, -2.3631, -3.3533, -2.7024, -2.7516, -2.8286, -2.9165, -2.3067, -2.3106, -1.9808, -1.9078, -1.3837, -1.5105, -0.9122, -1.0788, -0.4782, -0.324, -0.6589, 0.4909, -1.1858, -1.5151, -2.3505, -1.5108, -2.3135, -2.083, -0.743, -2.1107, -0.3167, -0.6975, -0.7378, -0.8594, -1.8816, -2.0986, -2.3867, -2.8613, -2.435, -2.546, -1.5966, -2.0242, -2.0661, -2.3772, -1.1309, -0.133]}}, "links": {"chart": "https://sharemaestro.com/terminal/48c81e2f-a98d-4b03-8b0a-9f1416b8df9a/", "share_image": "https://sharemaestro.com/terminal/48c81e2f-a98d-4b03-8b0a-9f1416b8df9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}