{"ticker": {"uuid": "48c81e2f-a98d-4b03-8b0a-9f1416b8df9a", "symbol": "42L", "name": "Taka Jewellery Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 42L rose 0.50%, moving from 0.20 to 0.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.81 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 39.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.81"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.197, "close": 0.2, "volume": 117000}, "trend_line": 0.173844, "activity_lines": {"activity_5": 0.202, "activity_10": 0.201418, "activity_20": 0.200757, "activity_30": 0.190203}, "trend_signal": 1, "fair_value": 0.102714, "relative_strength": 17.806631, "rate_of_change": 1.1208897316728492, "market_dynamics": -0.603932, "expectation": {"probability": 39.5712, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.072048, "high": 0.072048, "low": 0.067244, "close": 0.072048, "volume": 59000}, "trend_line": 0.067821, "activity_lines": {"activity_5": 0.071792, "activity_10": 0.071751, "activity_20": 0.071439, "activity_30": 0.070118}, "trend_signal": 1, "fair_value": 0.060816, "relative_strength": 12.706902, "rate_of_change": 0.474067050858507, "market_dynamics": -0.378502, "expectation": {"probability": 23.3573, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.070126, "high": 0.072048, "low": 0.067244, "close": 0.067244, "volume": 160600}, "trend_line": 0.068077, "activity_lines": {"activity_5": 0.070319, "activity_10": 0.07086, "activity_20": 0.071092, "activity_30": 0.070081}, "trend_signal": 1, "fair_value": 0.060939, "relative_strength": 2.66588, "rate_of_change": 0.37746420725143, "market_dynamics": -0.436664, "expectation": {"probability": 25.1768, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.071087, "high": 0.076851, "low": 0.071087, "close": 0.076851, "volume": 125000}, "trend_line": 0.068621, "activity_lines": {"activity_5": 0.072368, "activity_10": 0.071873, "activity_20": 0.071641, "activity_30": 0.070647}, "trend_signal": 1, "fair_value": 0.061123, "relative_strength": 19.250319, "rate_of_change": 0.79909514226538, "market_dynamics": -0.229905, "expectation": {"probability": 20.5897, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.076851, "high": 0.076851, "low": 0.070126, "close": 0.070126, "volume": 100}, "trend_line": 0.068942, "activity_lines": {"activity_5": 0.071727, "activity_10": 0.071611, "activity_20": 0.071531, "activity_30": 0.070744}, "trend_signal": 1, "fair_value": 0.061234, "relative_strength": 8.026474, "rate_of_change": 0.46778682910479563, "market_dynamics": -0.371701, "expectation": {"probability": 25.8929, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.070126, "high": 0.079733, "low": 0.070126, "close": 0.079733, "volume": 200}, "trend_line": 0.069486, "activity_lines": {"activity_5": 0.074417, "activity_10": 0.073113, "activity_20": 0.072327, "activity_30": 0.07144}, "trend_signal": 1, "fair_value": 0.061419, "relative_strength": 24.597915, "rate_of_change": 0.7890690725537448, "market_dynamics": -0.205042, "expectation": {"probability": 21.0451, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.079733, "high": 0.079733, "low": 0.079733, "close": 0.079733, "volume": 0}, "trend_line": 0.070126, "activity_lines": {"activity_5": 0.076595, "activity_10": 0.074441, "activity_20": 0.073114, "activity_30": 0.072101}, "trend_signal": 1, "fair_value": 0.061622, "relative_strength": 19.635148, "rate_of_change": 0.9210488443715104, "market_dynamics": 0.125797, "expectation": {"probability": 24.7628, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.079733, "high": 0.083575, "low": 0.072048, "close": 0.073969, "volume": 1300}, "trend_line": 0.070575, "activity_lines": {"activity_5": 0.076339, "activity_10": 0.07458, "activity_20": 0.073292, "activity_30": 0.072349}, "trend_signal": 1, "fair_value": 0.061789, "relative_strength": 9.402294, "rate_of_change": 0.6402760744944885, "market_dynamics": 0.047013, "expectation": {"probability": 24.4138, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.076851, "high": 0.081654, "low": 0.076851, "close": 0.081654, "volume": 300}, "trend_line": 0.071247, "activity_lines": {"activity_5": 0.078196, "activity_10": 0.076082, "activity_20": 0.07417, "activity_30": 0.073064}, "trend_signal": 1, "fair_value": 0.062004, "relative_strength": 16.629212, "rate_of_change": 0.952178533475035, "market_dynamics": 0.485876, "expectation": {"probability": 22.0647, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.081654, "high": 0.086457, "low": 0.077811, "close": 0.086457, "volume": 124700}, "trend_line": 0.072016, "activity_lines": {"activity_5": 0.081334, "activity_10": 0.078248, "activity_20": 0.075437, "activity_30": 0.074045}, "trend_signal": 1, "fair_value": 0.06225, "relative_strength": 25.298812, "rate_of_change": 1.079343691664199, "market_dynamics": 0.697677, "expectation": {"probability": 22.9523, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.078772, "high": 0.086457, "low": 0.078772, "close": 0.083575, "volume": 193900}, "trend_line": 0.072688, "activity_lines": {"activity_5": 0.082422, "activity_10": 0.079628, "activity_20": 0.076371, "activity_30": 0.074791}, "trend_signal": 1, "fair_value": 0.062472, "relative_strength": 20.07032, "rate_of_change": 0.933125972006229, "market_dynamics": 0.930136, "expectation": {"probability": 26.0407, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.080693, "high": 0.081654, "low": 0.077811, "close": 0.078772, "volume": 125300}, "trend_line": 0.0732, "activity_lines": {"activity_5": 0.081654, "activity_10": 0.079925, "activity_20": 0.076778, "activity_30": 0.075184}, "trend_signal": 1, "fair_value": 0.062669, "relative_strength": 16.835806, "rate_of_change": 0.7043803653973125, "market_dynamics": 1.134794, "expectation": {"probability": 25.7443, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.078772, "high": 0.083575, "low": 0.070126, "close": 0.073008, "volume": 218000}, "trend_line": 0.073521, "activity_lines": {"activity_5": 0.079028, "activity_10": 0.079051, "activity_20": 0.07659, "activity_30": 0.075171}, "trend_signal": 1, "fair_value": 0.062829, "relative_strength": 7.359496, "rate_of_change": 0.4385245901639369, "market_dynamics": 0.924261, "expectation": {"probability": 29.9659, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.073008, "high": 0.073008, "low": 0.073008, "close": 0.073008, "volume": 24100}, "trend_line": 0.073521, "activity_lines": {"activity_5": 0.076466, "activity_10": 0.078073, "activity_20": 0.076416, "activity_30": 0.075138}, "trend_signal": 1, "fair_value": 0.06294, "relative_strength": 5.593773, "rate_of_change": 0.0, "market_dynamics": 0.433158, "expectation": {"probability": 26.2249, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.069166, "high": 0.073008, "low": 0.062441, "close": 0.065323, "volume": 753600}, "trend_line": 0.073425, "activity_lines": {"activity_5": 0.071919, "activity_10": 0.075768, "activity_20": 0.075515, "activity_30": 0.074609}, "trend_signal": 0, "fair_value": 0.063045, "relative_strength": -4.924067, "rate_of_change": -0.13057493777287968, "market_dynamics": -0.106378, "expectation": {"probability": 34.2031, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.065323, "high": 0.065323, "low": 0.062441, "close": 0.062441, "volume": 21200}, "trend_line": 0.072912, "activity_lines": {"activity_5": 0.067821, "activity_10": 0.073026, "activity_20": 0.074367, "activity_30": 0.073901}, "trend_signal": 0, "fair_value": 0.063119, "relative_strength": -11.039631, "rate_of_change": -0.6986721144024509, "market_dynamics": -0.636944, "expectation": {"probability": 36.2299, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.062441, "high": 0.063402, "low": 0.062441, "close": 0.062441, "volume": 10000}, "trend_line": 0.072752, "activity_lines": {"activity_5": 0.065131, "activity_10": 0.070598, "activity_20": 0.073255, "activity_30": 0.073225}, "trend_signal": 0, "fair_value": 0.063205, "relative_strength": -8.798218, "rate_of_change": -0.2194426157559899, "market_dynamics": -1.012977, "expectation": {"probability": 34.0816, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.066284, "high": 0.072048, "low": 0.066284, "close": 0.072048, "volume": 50000}, "trend_line": 0.072912, "activity_lines": {"activity_5": 0.066732, "activity_10": 0.070231, "activity_20": 0.073104, "activity_30": 0.07318}, "trend_signal": 0, "fair_value": 0.063353, "relative_strength": 4.563, "rate_of_change": 0.2199252254233662, "market_dynamics": -1.080633, "expectation": {"probability": 23.5825, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.072048, "high": 0.072048, "low": 0.071087, "close": 0.071087, "volume": 300}, "trend_line": 0.07304, "activity_lines": {"activity_5": 0.068077, "activity_10": 0.069725, "activity_20": 0.072862, "activity_30": 0.073062}, "trend_signal": 0, "fair_value": 0.063494, "relative_strength": 4.270997, "rate_of_change": 0.17555409260476906, "market_dynamics": -1.074493, "expectation": {"probability": 30.8211, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.071087, "high": 0.071087, "low": 0.059559, "close": 0.061481, "volume": 8100}, "trend_line": 0.072624, "activity_lines": {"activity_5": 0.066348, "activity_10": 0.067664, "activity_20": 0.0717, "activity_30": 0.072316}, "trend_signal": 0, "fair_value": 0.063574, "relative_strength": -10.118064, "rate_of_change": -0.5695509309967137, "market_dynamics": -1.045316, "expectation": {"probability": 36.0319, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.061481, "high": 0.062441, "low": 0.061481, "close": 0.062441, "volume": 3200}, "trend_line": 0.0724, "activity_lines": {"activity_5": 0.065195, "activity_10": 0.066231, "activity_20": 0.07068, "activity_30": 0.071659}, "trend_signal": 0, "fair_value": 0.063661, "relative_strength": -5.305986, "rate_of_change": -0.3084379819343304, "market_dynamics": -1.022707, "expectation": {"probability": 30.6418, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.062441, "high": 0.062441, "low": 0.062441, "close": 0.062441, "volume": 0}, "trend_line": 0.072176, "activity_lines": {"activity_5": 0.064042, "activity_10": 0.065183, "activity_20": 0.069705, "activity_30": 0.071017}, "trend_signal": 0, "fair_value": 0.063747, "relative_strength": -4.738139, "rate_of_change": -0.3093922651933729, "market_dynamics": -1.091079, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.062441, "high": 0.062441, "low": 0.062441, "close": 0.062441, "volume": 0}, "trend_line": 0.071727, "activity_lines": {"activity_5": 0.062889, "activity_10": 0.064432, "activity_20": 0.068777, "activity_30": 0.070389}, "trend_signal": 0, "fair_value": 0.063839, "relative_strength": -7.107583, "rate_of_change": -0.622090445577484, "market_dynamics": -1.204931, "expectation": {"probability": 34.9405, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.062441, "high": 0.062441, "low": 0.062441, "close": 0.062441, "volume": 0}, "trend_line": 0.071343, "activity_lines": {"activity_5": 0.062377, "activity_10": 0.063873, "activity_20": 0.067871, "activity_30": 0.06979}, "trend_signal": 0, "fair_value": 0.063962, "relative_strength": -6.065834, "rate_of_change": -0.5353632523317515, "market_dynamics": -1.175111, "expectation": {"probability": 34.9039, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.062441, "high": 0.062441, "low": 0.062441, "close": 0.062441, "volume": 0}, "trend_line": 0.071055, "activity_lines": {"activity_5": 0.062441, "activity_10": 0.063507, "activity_20": 0.067034, "activity_30": 0.069215}, "trend_signal": 0, "fair_value": 0.064048, "relative_strength": -6.755981, "rate_of_change": -0.4036836129683507, "market_dynamics": -1.153211, "expectation": {"probability": 33.1891, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.070126, "high": 0.071087, "low": 0.070126, "close": 0.071087, "volume": 40000}, "trend_line": 0.071087, "activity_lines": {"activity_5": 0.065323, "activity_10": 0.064764, "activity_20": 0.067057, "activity_30": 0.069217}, "trend_signal": 0, "fair_value": 0.064184, "relative_strength": 6.765857, "rate_of_change": 0.0450355358525146, "market_dynamics": -0.884982, "expectation": {"probability": 15.2763, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.071087, "high": 0.071087, "low": 0.071087, "close": 0.071087, "volume": 0}, "trend_line": 0.071055, "activity_lines": {"activity_5": 0.067629, "activity_10": 0.065865, "activity_20": 0.067121, "activity_30": 0.069217}, "trend_signal": 0, "fair_value": 0.064332, "relative_strength": 6.499237, "rate_of_change": -0.045015262987612714, "market_dynamics": -0.52923, "expectation": {"probability": 28.4113, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.070126, "high": 0.070126, "low": 0.070126, "close": 0.070126, "volume": 30000}, "trend_line": 0.070991, "activity_lines": {"activity_5": 0.069037, "activity_10": 0.066633, "activity_20": 0.067135, "activity_30": 0.069157}, "trend_signal": 0, "fair_value": 0.064473, "relative_strength": 4.090842, "rate_of_change": -0.09007107170500966, "market_dynamics": -0.155873, "expectation": {"probability": 29.3454, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.070126, "high": 0.070126, "low": 0.057638, "close": 0.066284, "volume": 10100}, "trend_line": 0.070863, "activity_lines": {"activity_5": 0.068653, "activity_10": 0.066738, "activity_20": 0.066801, "activity_30": 0.068854}, "trend_signal": 0, "fair_value": 0.064572, "relative_strength": -2.020179, "rate_of_change": -0.18030454564663564, "market_dynamics": 0.212799, "expectation": {"probability": 31.2076, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.066284, "high": 0.066284, "low": 0.066284, "close": 0.066284, "volume": 0}, "trend_line": 0.070671, "activity_lines": {"activity_5": 0.068013, "activity_10": 0.06693, "activity_20": 0.06654, "activity_30": 0.068558}, "trend_signal": 0, "fair_value": 0.06467, "relative_strength": -2.980513, "rate_of_change": -0.27094534524363595, "market_dynamics": 0.305854, "expectation": {"probability": 30.3668, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.066284, "high": 0.067244, "low": 0.066284, "close": 0.067244, "volume": 900}, "trend_line": 0.070511, "activity_lines": {"activity_5": 0.067436, "activity_10": 0.067209, "activity_20": 0.066467, "activity_30": 0.068337}, "trend_signal": 0, "fair_value": 0.064775, "relative_strength": -4.766539, "rate_of_change": -0.22640121124647095, "market_dynamics": 0.334161, "expectation": {"probability": 24.7552, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.067244, "high": 0.067244, "low": 0.057638, "close": 0.065323, "volume": 26600}, "trend_line": 0.070286, "activity_lines": {"activity_5": 0.066476, "activity_10": 0.067052, "activity_20": 0.066288, "activity_30": 0.068003}, "trend_signal": 0, "fair_value": 0.064763, "relative_strength": -5.95772, "rate_of_change": -0.31909914765072533, "market_dynamics": 0.268896, "expectation": {"probability": 31.6406, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.065323, "high": 0.066284, "low": 0.064362, "close": 0.066284, "volume": 182000}, "trend_line": 0.070254, "activity_lines": {"activity_5": 0.06622, "activity_10": 0.067017, "activity_20": 0.066265, "activity_30": 0.067744}, "trend_signal": 0, "fair_value": 0.064787, "relative_strength": -4.923318, "rate_of_change": -0.04552827021028974, "market_dynamics": 0.308035, "expectation": {"probability": 25.5548, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.066284, "high": 0.066284, "low": 0.066284, "close": 0.066284, "volume": 0}, "trend_line": 0.069902, "activity_lines": {"activity_5": 0.06622, "activity_10": 0.066913, "activity_20": 0.066275, "activity_30": 0.067488}, "trend_signal": 0, "fair_value": 0.064818, "relative_strength": -3.884509, "rate_of_change": -0.5010390867423794, "market_dynamics": 0.33025, "expectation": {"probability": 31.528, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.059559, "high": 0.059559, "low": 0.059559, "close": 0.059559, "volume": 10200}, "trend_line": 0.06955, "activity_lines": {"activity_5": 0.063978, "activity_10": 0.065515, "activity_20": 0.065675, "activity_30": 0.066821}, "trend_signal": 0, "fair_value": 0.064806, "relative_strength": -13.846994, "rate_of_change": -0.5035621298389246, "market_dynamics": 0.153097, "expectation": {"probability": 33.0946, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.059559, "high": 0.065323, "low": 0.059559, "close": 0.065323, "volume": 5000}, "trend_line": 0.06907, "activity_lines": {"activity_5": 0.064106, "activity_10": 0.065218, "activity_20": 0.065652, "activity_30": 0.066548}, "trend_signal": 0, "fair_value": 0.064831, "relative_strength": -6.025721, "rate_of_change": -0.6901509705247941, "market_dynamics": 0.166622, "expectation": {"probability": 25.8599, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.065323, "high": 0.065323, "low": 0.065323, "close": 0.065323, "volume": 0}, "trend_line": 0.068589, "activity_lines": {"activity_5": 0.064362, "activity_10": 0.065026, "activity_20": 0.065616, "activity_30": 0.066306}, "trend_signal": 0, "fair_value": 0.064849, "relative_strength": -4.827453, "rate_of_change": -0.6963949616331391, "market_dynamics": 0.064124, "expectation": {"probability": 31.3497, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.065323, "high": 0.065323, "low": 0.063402, "close": 0.063402, "volume": 40500}, "trend_line": 0.068237, "activity_lines": {"activity_5": 0.063978, "activity_10": 0.06459, "activity_20": 0.065383, "activity_30": 0.065972}, "trend_signal": 0, "fair_value": 0.064812, "relative_strength": -9.730558, "rate_of_change": -0.5132018253655706, "market_dynamics": -0.051389, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.063402, "high": 0.063402, "low": 0.06052, "close": 0.06052, "volume": 50000}, "trend_line": 0.067533, "activity_lines": {"activity_5": 0.062825, "activity_10": 0.063751, "activity_20": 0.064916, "activity_30": 0.065474}, "trend_signal": 0, "fair_value": 0.064806, "relative_strength": -12.717693, "rate_of_change": -1.0316983454724125, "market_dynamics": -0.103944, "expectation": {"probability": 34.1662, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.06052, "high": 0.06052, "low": 0.06052, "close": 0.06052, "volume": 0}, "trend_line": 0.066668, "activity_lines": {"activity_5": 0.062057, "activity_10": 0.063018, "activity_20": 0.0645, "activity_30": 0.065021}, "trend_signal": 0, "fair_value": 0.0648, "relative_strength": -11.231573, "rate_of_change": -1.2808552855640811, "market_dynamics": -0.444059, "expectation": {"probability": 31.5968, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.06052, "high": 0.06052, "low": 0.06052, "close": 0.06052, "volume": 0}, "trend_line": 0.065899, "activity_lines": {"activity_5": 0.061224, "activity_10": 0.062389, "activity_20": 0.064088, "activity_30": 0.064625}, "trend_signal": 0, "fair_value": 0.064794, "relative_strength": -11.399706, "rate_of_change": -1.1534769304613994, "market_dynamics": -0.77586, "expectation": {"probability": 31.1384, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.06052, "high": 0.063402, "low": 0.055717, "close": 0.063402, "volume": 1086600}, "trend_line": 0.065387, "activity_lines": {"activity_5": 0.061673, "activity_10": 0.062406, "activity_20": 0.06396, "activity_30": 0.064464}, "trend_signal": 0, "fair_value": 0.064806, "relative_strength": -7.671028, "rate_of_change": -0.7769465394012026, "market_dynamics": -0.783571, "expectation": {"probability": 27.3988, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.063402, "high": 0.063402, "low": 0.063402, "close": 0.063402, "volume": 0}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.062249, "activity_10": 0.062459, "activity_20": 0.063827, "activity_30": 0.064336}, "trend_signal": 0, "fair_value": 0.064812, "relative_strength": -8.814419, "rate_of_change": -0.4893939162218803, "market_dynamics": -0.728122, "expectation": {"probability": 31.7691, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.062441, "high": 0.062441, "low": 0.053795, "close": 0.054756, "volume": 415100}, "trend_line": 0.064459, "activity_lines": {"activity_5": 0.059944, "activity_10": 0.060992, "activity_20": 0.062867, "activity_30": 0.06367}, "trend_signal": 0, "fair_value": 0.064763, "relative_strength": -21.099003, "rate_of_change": -0.9344214425130979, "market_dynamics": -0.640151, "expectation": {"probability": 32.993, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.062441, "high": 0.062441, "low": 0.057638, "close": 0.057638, "volume": 60400}, "trend_line": 0.064202, "activity_lines": {"activity_5": 0.058983, "activity_10": 0.060258, "activity_20": 0.062217, "activity_30": 0.06323}, "trend_signal": 0, "fair_value": 0.064707, "relative_strength": -16.41815, "rate_of_change": -0.3987030515521606, "market_dynamics": -0.595841, "expectation": {"probability": 27.5786, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.057638, "high": 0.058599, "low": 0.057638, "close": 0.058599, "volume": 44100}, "trend_line": 0.064074, "activity_lines": {"activity_5": 0.058535, "activity_10": 0.059734, "activity_20": 0.061682, "activity_30": 0.062869}, "trend_signal": 0, "fair_value": 0.064664, "relative_strength": -14.668743, "rate_of_change": -0.19937073611412298, "market_dynamics": -0.789971, "expectation": {"probability": 28.6025, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.061481, "high": 0.062441, "low": 0.057638, "close": 0.057638, "volume": 83200}, "trend_line": 0.063914, "activity_lines": {"activity_5": 0.057894, "activity_10": 0.059158, "activity_20": 0.061115, "activity_30": 0.062454}, "trend_signal": 0, "fair_value": 0.06464, "relative_strength": -14.750698, "rate_of_change": -0.2497112713425217, "market_dynamics": -0.944631, "expectation": {"probability": 35.0209, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.058599, "high": 0.058599, "low": 0.055717, "close": 0.055717, "volume": 68900}, "trend_line": 0.06337, "activity_lines": {"activity_5": 0.056998, "activity_10": 0.058372, "activity_20": 0.060429, "activity_30": 0.061925}, "trend_signal": 0, "fair_value": 0.064603, "relative_strength": -19.871944, "rate_of_change": -0.8511437243796396, "market_dynamics": -1.022735, "expectation": {"probability": 34.552, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.057638, "high": 0.068205, "low": 0.057638, "close": 0.068205, "volume": 5137600}, "trend_line": 0.063274, "activity_lines": {"activity_5": 0.060776, "activity_10": 0.059996, "activity_20": 0.061, "activity_30": 0.062237}, "trend_signal": 0, "fair_value": 0.064677, "relative_strength": -2.175597, "rate_of_change": -0.15149124191257515, "market_dynamics": -0.448989, "expectation": {"probability": 22.6162, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.068205, "high": 0.068205, "low": 0.064362, "close": 0.064362, "volume": 42300}, "trend_line": 0.06337, "activity_lines": {"activity_5": 0.062377, "activity_10": 0.060782, "activity_20": 0.061197, "activity_30": 0.062307}, "trend_signal": 0, "fair_value": 0.064714, "relative_strength": -7.381303, "rate_of_change": 0.151721086070106, "market_dynamics": -0.07988, "expectation": {"probability": 31.8433, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.064362, "high": 0.07589, "low": 0.064362, "close": 0.07589, "volume": 105800}, "trend_line": 0.063818, "activity_lines": {"activity_5": 0.067372, "activity_10": 0.063594, "activity_20": 0.062501, "activity_30": 0.063115}, "trend_signal": 0, "fair_value": 0.064824, "relative_strength": 8.357665, "rate_of_change": 0.7069591289253653, "market_dynamics": 0.467532, "expectation": {"probability": 17.7827, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.07589, "high": 0.07589, "low": 0.07589, "close": 0.07589, "volume": 0}, "trend_line": 0.064266, "activity_lines": {"activity_5": 0.071215, "activity_10": 0.066126, "activity_20": 0.063763, "activity_30": 0.063894}, "trend_signal": 0, "fair_value": 0.064923, "relative_strength": 8.215778, "rate_of_change": 0.7019963019837725, "market_dynamics": 1.070226, "expectation": {"probability": 20.1769, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.07589, "high": 0.07589, "low": 0.070126, "close": 0.070126, "volume": 1003300}, "trend_line": 0.064523, "activity_lines": {"activity_5": 0.071919, "activity_10": 0.067384, "activity_20": 0.064426, "activity_30": 0.064272}, "trend_signal": 0, "fair_value": 0.064966, "relative_strength": -0.446421, "rate_of_change": 0.39990041390469816, "market_dynamics": 1.042279, "expectation": {"probability": 26.1256, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.070126, "high": 0.080693, "low": 0.069166, "close": 0.080693, "volume": 1997900}, "trend_line": 0.065131, "activity_lines": {"activity_5": 0.075185, "activity_10": 0.070441, "activity_20": 0.066078, "activity_30": 0.065315}, "trend_signal": 1, "fair_value": 0.065083, "relative_strength": 14.586032, "rate_of_change": 0.9422996450877942, "market_dynamics": 1.261273, "expectation": {"probability": 21.8702, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.080693, "high": 0.080693, "low": 0.067244, "close": 0.067244, "volume": 1500}, "trend_line": 0.065291, "activity_lines": {"activity_5": 0.073136, "activity_10": 0.07058, "activity_20": 0.06638, "activity_30": 0.065451}, "trend_signal": 1, "fair_value": 0.065108, "relative_strength": -3.529322, "rate_of_change": 0.24565874928990397, "market_dynamics": 1.080615, "expectation": {"probability": 28.9102, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.067244, "high": 0.072048, "low": 0.067244, "close": 0.068205, "volume": 4907900}, "trend_line": 0.065195, "activity_lines": {"activity_5": 0.071215, "activity_10": 0.07072, "activity_20": 0.066737, "activity_30": 0.065639}, "trend_signal": 1, "fair_value": 0.065138, "relative_strength": -2.094154, "rate_of_change": -0.14703404757163907, "market_dynamics": 1.004719, "expectation": {"probability": 22.3889, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.068205, "high": 0.068205, "low": 0.068205, "close": 0.068205, "volume": 0}, "trend_line": 0.065099, "activity_lines": {"activity_5": 0.069806, "activity_10": 0.070685, "activity_20": 0.06708, "activity_30": 0.065833}, "trend_signal": 1, "fair_value": 0.065145, "relative_strength": -2.755792, "rate_of_change": -0.14725055602423323, "market_dynamics": 0.808774, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.068205, "high": 0.068205, "low": 0.068205, "close": 0.068205, "volume": 0}, "trend_line": 0.065035, "activity_lines": {"activity_5": 0.068909, "activity_10": 0.070458, "activity_20": 0.067409, "activity_30": 0.066034}, "trend_signal": 1, "fair_value": 0.065169, "relative_strength": -4.508676, "rate_of_change": -0.09831180202462171, "market_dynamics": 0.534065, "expectation": {"probability": 24.3483, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.068205, "high": 0.068205, "low": 0.065323, "close": 0.065323, "volume": 6000}, "trend_line": 0.065003, "activity_lines": {"activity_5": 0.06718, "activity_10": 0.06948, "activity_20": 0.067441, "activity_30": 0.066052}, "trend_signal": 1, "fair_value": 0.065157, "relative_strength": -10.334468, "rate_of_change": -0.04920427462134293, "market_dynamics": 0.418128, "expectation": {"probability": 28.4389, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.065323, "high": 0.07589, "low": 0.065323, "close": 0.07589, "volume": 300}, "trend_line": 0.065323, "activity_lines": {"activity_5": 0.069998, "activity_10": 0.070475, "activity_20": 0.068457, "activity_30": 0.066755}, "trend_signal": 1, "fair_value": 0.065237, "relative_strength": 5.741492, "rate_of_change": 0.4922849714628568, "market_dynamics": 0.338951, "expectation": {"probability": 20.9016, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.07589, "high": 0.07589, "low": 0.07589, "close": 0.07589, "volume": 0}, "trend_line": 0.065611, "activity_lines": {"activity_5": 0.07224, "activity_10": 0.071261, "activity_20": 0.069399, "activity_30": 0.067436}, "trend_signal": 1, "fair_value": 0.065317, "relative_strength": 6.596478, "rate_of_change": 0.4408860585092487, "market_dynamics": 0.41171, "expectation": {"probability": 24.4131, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.07589, "high": 0.07589, "low": 0.07589, "close": 0.07589, "volume": 0}, "trend_line": 0.065964, "activity_lines": {"activity_5": 0.073969, "activity_10": 0.072047, "activity_20": 0.070268, "activity_30": 0.0681}, "trend_signal": 1, "fair_value": 0.065397, "relative_strength": 8.398601, "rate_of_change": 0.53801953940649, "market_dynamics": 0.47929, "expectation": {"probability": 24.4259, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.07589, "high": 0.07589, "low": 0.07589, "close": 0.07589, "volume": 0}, "trend_line": 0.066284, "activity_lines": {"activity_5": 0.075186, "activity_10": 0.072833, "activity_20": 0.071078, "activity_30": 0.06874}, "trend_signal": 1, "fair_value": 0.065459, "relative_strength": 12.593864, "rate_of_change": 0.48511309198957137, "market_dynamics": 0.569208, "expectation": {"probability": 22.9091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.07589, "high": 0.07589, "low": 0.065323, "close": 0.072048, "volume": 815900}, "trend_line": 0.066476, "activity_lines": {"activity_5": 0.074609, "activity_10": 0.072816, "activity_20": 0.071462, "activity_30": 0.069112}, "trend_signal": 1, "fair_value": 0.065496, "relative_strength": 4.313902, "rate_of_change": 0.2896626636895748, "market_dynamics": 0.4695, "expectation": {"probability": 24.4877, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.073969, "high": 0.074929, "low": 0.073969, "close": 0.074929, "volume": 890900}, "trend_line": 0.066988, "activity_lines": {"activity_5": 0.074545, "activity_10": 0.07348, "activity_20": 0.072038, "activity_30": 0.069657}, "trend_signal": 1, "fair_value": 0.065557, "relative_strength": 7.438566, "rate_of_change": 0.7702027799506777, "market_dynamics": 0.339283, "expectation": {"probability": 20.7759, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.072048, "high": 0.072048, "low": 0.070126, "close": 0.071087, "volume": 831400}, "trend_line": 0.06718, "activity_lines": {"activity_5": 0.073264, "activity_10": 0.073305, "activity_20": 0.072166, "activity_30": 0.069922}, "trend_signal": 1, "fair_value": 0.065606, "relative_strength": 0.484547, "rate_of_change": 0.2866184988356089, "market_dynamics": 0.100178, "expectation": {"probability": 26.1304, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.071087, "high": 0.071087, "low": 0.071087, "close": 0.071087, "volume": 100000}, "trend_line": 0.067372, "activity_lines": {"activity_5": 0.072304, "activity_10": 0.073078, "activity_20": 0.072235, "activity_30": 0.070174}, "trend_signal": 1, "fair_value": 0.065656, "relative_strength": 0.128799, "rate_of_change": 0.28579934504316423, "market_dynamics": -0.085983, "expectation": {"probability": 20.175, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.074929, "high": 0.081654, "low": 0.070126, "close": 0.074929, "volume": 2436200}, "trend_line": 0.067757, "activity_lines": {"activity_5": 0.072944, "activity_10": 0.073497, "activity_20": 0.072606, "activity_30": 0.070661}, "trend_signal": 1, "fair_value": 0.06573, "relative_strength": 2.144613, "rate_of_change": 0.5714540165053679, "market_dynamics": -0.07569, "expectation": {"probability": 19.2184, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.074929, "high": 0.078772, "low": 0.074929, "close": 0.076851, "volume": 749200}, "trend_line": 0.068301, "activity_lines": {"activity_5": 0.074289, "activity_10": 0.074143, "activity_20": 0.073068, "activity_30": 0.071248}, "trend_signal": 1, "fair_value": 0.065816, "relative_strength": 2.804603, "rate_of_change": 0.8028690762578079, "market_dynamics": 0.107349, "expectation": {"probability": 22.9293, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.077811, "high": 0.078772, "low": 0.074929, "close": 0.077811, "volume": 865200}, "trend_line": 0.068877, "activity_lines": {"activity_5": 0.075634, "activity_10": 0.074755, "activity_20": 0.07358, "activity_30": 0.071862}, "trend_signal": 1, "fair_value": 0.06592, "relative_strength": 5.646909, "rate_of_change": 0.843325866385548, "market_dynamics": 0.429751, "expectation": {"probability": 24.1327, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.078772, "high": 0.083575, "low": 0.077811, "close": 0.082615, "volume": 1533700}, "trend_line": 0.069614, "activity_lines": {"activity_5": 0.078388, "activity_10": 0.076204, "activity_20": 0.074486, "activity_30": 0.072748}, "trend_signal": 1, "fair_value": 0.066013, "relative_strength": 11.611632, "rate_of_change": 1.070023375001817, "market_dynamics": 0.872116, "expectation": {"probability": 25.3598, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.082615, "high": 0.085496, "low": 0.080693, "close": 0.084536, "volume": 102600}, "trend_line": 0.070318, "activity_lines": {"activity_5": 0.081014, "activity_10": 0.077881, "activity_20": 0.075542, "activity_30": 0.073711}, "trend_signal": 1, "fair_value": 0.066154, "relative_strength": 14.234035, "rate_of_change": 1.0112908323038616, "market_dynamics": 1.105338, "expectation": {"probability": 26.7654, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.084536, "high": 0.084536, "low": 0.082615, "close": 0.083575, "volume": 18900}, "trend_line": 0.070991, "activity_lines": {"activity_5": 0.082422, "activity_10": 0.079226, "activity_20": 0.076466, "activity_30": 0.074566}, "trend_signal": 1, "fair_value": 0.066296, "relative_strength": 10.600824, "rate_of_change": 0.9570806905770828, "market_dynamics": 1.186358, "expectation": {"probability": 31.1616, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.083575, "high": 0.095103, "low": 0.083575, "close": 0.086457, "volume": 3872600}, "trend_line": 0.072048, "activity_lines": {"activity_5": 0.084216, "activity_10": 0.080955, "activity_20": 0.077601, "activity_30": 0.075564}, "trend_signal": 1, "fair_value": 0.066456, "relative_strength": 15.511894, "rate_of_change": 1.4889211308475756, "market_dynamics": 1.294168, "expectation": {"probability": 27.4557, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.086457, "high": 0.086457, "low": 0.084536, "close": 0.086291, "volume": 644000}, "trend_line": 0.073003, "activity_lines": {"activity_5": 0.085313, "activity_10": 0.082392, "activity_20": 0.078692, "activity_30": 0.076483}, "trend_signal": 1, "fair_value": 0.066609, "relative_strength": 16.049403, "rate_of_change": 1.3255052187430567, "market_dynamics": 1.213737, "expectation": {"probability": 31.8115, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.086291, "high": 0.090213, "low": 0.086291, "close": 0.090213, "volume": 100}, "trend_line": 0.074056, "activity_lines": {"activity_5": 0.087152, "activity_10": 0.084336, "activity_20": 0.080066, "activity_30": 0.077593}, "trend_signal": 1, "fair_value": 0.066787, "relative_strength": 15.383118, "rate_of_change": 1.4424064764461713, "market_dynamics": 1.189835, "expectation": {"probability": 27.9384, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.090213, "high": 0.094136, "low": 0.090213, "close": 0.092174, "volume": 10300}, "trend_line": 0.075208, "activity_lines": {"activity_5": 0.089139, "activity_10": 0.086288, "activity_20": 0.081522, "activity_30": 0.078762}, "trend_signal": 1, "fair_value": 0.066965, "relative_strength": 16.755884, "rate_of_change": 1.5555795614129853, "market_dynamics": 1.172992, "expectation": {"probability": 29.0023, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.092174, "high": 0.092174, "low": 0.087272, "close": 0.087272, "volume": 8000}, "trend_line": 0.076259, "activity_lines": {"activity_5": 0.088982, "activity_10": 0.086966, "activity_20": 0.082397, "activity_30": 0.07954}, "trend_signal": 1, "fair_value": 0.067131, "relative_strength": 10.474609, "rate_of_change": 1.397457717264116, "market_dynamics": 1.041407, "expectation": {"probability": 33.2547, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.091194, "high": 0.091194, "low": 0.086291, "close": 0.086291, "volume": 230500}, "trend_line": 0.076862, "activity_lines": {"activity_5": 0.088252, "activity_10": 0.08724, "activity_20": 0.083088, "activity_30": 0.080187}, "trend_signal": 1, "fair_value": 0.067259, "relative_strength": 9.422044, "rate_of_change": 0.7907263404975233, "market_dynamics": 0.933489, "expectation": {"probability": 32.8518, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.086291, "high": 0.091194, "low": 0.086291, "close": 0.090213, "volume": 50300}, "trend_line": 0.077724, "activity_lines": {"activity_5": 0.08884, "activity_10": 0.088057, "activity_20": 0.084052, "activity_30": 0.081049}, "trend_signal": 1, "fair_value": 0.067443, "relative_strength": 12.556306, "rate_of_change": 1.1214904634279639, "market_dynamics": 0.950152, "expectation": {"probability": 29.5097, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.090213, "high": 0.091194, "low": 0.089233, "close": 0.090213, "volume": 1400}, "trend_line": 0.078201, "activity_lines": {"activity_5": 0.089167, "activity_10": 0.088647, "activity_20": 0.084949, "activity_30": 0.081854}, "trend_signal": 1, "fair_value": 0.067627, "relative_strength": 11.891811, "rate_of_change": 0.6137100509495204, "market_dynamics": 0.954157, "expectation": {"probability": 31.8535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.090213, "high": 0.090213, "low": 0.090213, "close": 0.090213, "volume": 200}, "trend_line": 0.078679, "activity_lines": {"activity_5": 0.089494, "activity_10": 0.0891, "activity_20": 0.085777, "activity_30": 0.082629}, "trend_signal": 1, "fair_value": 0.067805, "relative_strength": 14.285015, "rate_of_change": 0.6112453804938457, "market_dynamics": 0.970782, "expectation": {"probability": 31.479, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.090213, "high": 0.090213, "low": 0.090213, "close": 0.090213, "volume": 0}, "trend_line": 0.079348, "activity_lines": {"activity_5": 0.089952, "activity_10": 0.089449, "activity_20": 0.086536, "activity_30": 0.083374}, "trend_signal": 1, "fair_value": 0.067983, "relative_strength": 12.39593, "rate_of_change": 0.8502904205696602, "market_dynamics": 0.945516, "expectation": {"probability": 31.0437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.090213, "high": 0.091194, "low": 0.090213, "close": 0.091194, "volume": 3400}, "trend_line": 0.079698, "activity_lines": {"activity_5": 0.09054, "activity_10": 0.089857, "activity_20": 0.087322, "activity_30": 0.084138}, "trend_signal": 1, "fair_value": 0.068174, "relative_strength": 12.362996, "rate_of_change": 0.4410949236275686, "market_dynamics": 0.763089, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.091194, "high": 0.091194, "low": 0.088252, "close": 0.088252, "volume": 21400}, "trend_line": 0.080399, "activity_lines": {"activity_5": 0.089821, "activity_10": 0.089643, "activity_20": 0.087735, "activity_30": 0.08469}, "trend_signal": 1, "fair_value": 0.068345, "relative_strength": 8.506583, "rate_of_change": 0.879570378177612, "market_dynamics": 0.357251, "expectation": {"probability": 33.1737, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.088252, "high": 0.088252, "low": 0.088252, "close": 0.088252, "volume": 0}, "trend_line": 0.081067, "activity_lines": {"activity_5": 0.089233, "activity_10": 0.089393, "activity_20": 0.088085, "activity_30": 0.085196}, "trend_signal": 1, "fair_value": 0.068536, "relative_strength": 8.037091, "rate_of_change": 0.8308561051754398, "market_dynamics": -0.047778, "expectation": {"probability": 28.2414, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.088252, "high": 0.088252, "low": 0.086291, "close": 0.086291, "volume": 27000}, "trend_line": 0.08167, "activity_lines": {"activity_5": 0.088121, "activity_10": 0.088823, "activity_20": 0.088167, "activity_30": 0.085533}, "trend_signal": 1, "fair_value": 0.068713, "relative_strength": 5.454955, "rate_of_change": 0.7438291783339784, "market_dynamics": -0.40722, "expectation": {"probability": 32.0449, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.086291, "high": 0.086291, "low": 0.086291, "close": 0.086291, "volume": 0}, "trend_line": 0.082273, "activity_lines": {"activity_5": 0.087272, "activity_10": 0.088359, "activity_20": 0.088177, "activity_30": 0.085831}, "trend_signal": 1, "fair_value": 0.068891, "relative_strength": 3.874291, "rate_of_change": 0.7383372107260835, "market_dynamics": -0.733951, "expectation": {"probability": 27.5656, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.086291, "high": 0.089233, "low": 0.086291, "close": 0.089233, "volume": 31200}, "trend_line": 0.08307, "activity_lines": {"activity_5": 0.087664, "activity_10": 0.088448, "activity_20": 0.088412, "activity_30": 0.08628}, "trend_signal": 1, "fair_value": 0.06905, "relative_strength": 7.040813, "rate_of_change": 0.9687260705213205, "market_dynamics": -0.734562, "expectation": {"probability": 26.7968, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.089233, "high": 0.094136, "low": 0.088252, "close": 0.091194, "volume": 641400}, "trend_line": 0.08358, "activity_lines": {"activity_5": 0.088841, "activity_10": 0.088841, "activity_20": 0.088775, "activity_30": 0.086805}, "trend_signal": 1, "fair_value": 0.069222, "relative_strength": 8.568086, "rate_of_change": 0.6139400505597646, "market_dynamics": -0.599366, "expectation": {"probability": 27.8146, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.091194, "high": 0.093155, "low": 0.091194, "close": 0.092174, "volume": 2032700}, "trend_line": 0.084123, "activity_lines": {"activity_5": 0.090148, "activity_10": 0.089393, "activity_20": 0.089168, "activity_30": 0.087359}, "trend_signal": 1, "fair_value": 0.069413, "relative_strength": 7.844284, "rate_of_change": 0.6496769562096217, "market_dynamics": -0.364734, "expectation": {"probability": 28.9785, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.092174, "high": 0.093155, "low": 0.090213, "close": 0.091194, "volume": 1467600}, "trend_line": 0.084633, "activity_lines": {"activity_5": 0.090867, "activity_10": 0.089732, "activity_20": 0.089422, "activity_30": 0.087815}, "trend_signal": 1, "fair_value": 0.069566, "relative_strength": 7.245805, "rate_of_change": 0.6062551264220207, "market_dynamics": -0.092675, "expectation": {"probability": 33.5492, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.091194, "high": 0.091194, "low": 0.091194, "close": 0.091194, "volume": 4700}, "trend_line": 0.085143, "activity_lines": {"activity_5": 0.091259, "activity_10": 0.090053, "activity_20": 0.089644, "activity_30": 0.088239}, "trend_signal": 1, "fair_value": 0.06972, "relative_strength": 6.350293, "rate_of_change": 0.6026018219843282, "market_dynamics": -0.004381, "expectation": {"probability": 30.2037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.093155, "high": 0.093155, "low": 0.090213, "close": 0.093155, "volume": 671400}, "trend_line": 0.085846, "activity_lines": {"activity_5": 0.091978, "activity_10": 0.090713, "activity_20": 0.090017, "activity_30": 0.088756}, "trend_signal": 1, "fair_value": 0.069917, "relative_strength": 10.44208, "rate_of_change": 0.8256697555876692, "market_dynamics": 0.065971, "expectation": {"probability": 31.029, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.094136, "high": 0.105903, "low": 0.094136, "close": 0.102961, "volume": 1531700}, "trend_line": 0.086781, "activity_lines": {"activity_5": 0.095705, "activity_10": 0.093119, "activity_20": 0.091292, "activity_30": 0.08986}, "trend_signal": 1, "fair_value": 0.070176, "relative_strength": 18.580293, "rate_of_change": 1.0891596579922087, "market_dynamics": 0.340233, "expectation": {"probability": 31.5997, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.102961, "high": 0.102961, "low": 0.10198, "close": 0.10198, "volume": 150000}, "trend_line": 0.087811, "activity_lines": {"activity_5": 0.098319, "activity_10": 0.095081, "activity_20": 0.092394, "activity_30": 0.09084}, "trend_signal": 1, "fair_value": 0.070448, "relative_strength": 15.220465, "rate_of_change": 1.1868957490695005, "market_dynamics": 0.506453, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.10198, "high": 0.102961, "low": 0.086291, "close": 0.098058, "volume": 660300}, "trend_line": 0.08871, "activity_lines": {"activity_5": 0.098973, "activity_10": 0.096079, "activity_20": 0.093066, "activity_30": 0.091501}, "trend_signal": 1, "fair_value": 0.07067, "relative_strength": 14.27214, "rate_of_change": 1.0237897302160288, "market_dynamics": 0.720792, "expectation": {"probability": 34.4664, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.098058, "high": 0.098058, "low": 0.086291, "close": 0.089233, "volume": 246100}, "trend_line": 0.089186, "activity_lines": {"activity_5": 0.096228, "activity_10": 0.095259, "activity_20": 0.09287, "activity_30": 0.091535}, "trend_signal": 1, "fair_value": 0.070842, "relative_strength": 12.570198, "rate_of_change": 0.5365798669823066, "market_dynamics": 0.542703, "expectation": {"probability": 34.4392, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.089233, "high": 0.089233, "low": 0.089233, "close": 0.089233, "volume": 0}, "trend_line": 0.089599, "activity_lines": {"activity_5": 0.093613, "activity_10": 0.094385, "activity_20": 0.092665, "activity_30": 0.091538}, "trend_signal": 1, "fair_value": 0.071038, "relative_strength": 5.756244, "rate_of_change": 0.46307716457739634, "market_dynamics": 0.074136, "expectation": {"probability": 31.9887, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.089233, "high": 0.091194, "low": 0.089233, "close": 0.091194, "volume": 97700}, "trend_line": 0.090045, "activity_lines": {"activity_5": 0.091913, "activity_10": 0.093868, "activity_20": 0.092632, "activity_30": 0.091641}, "trend_signal": 1, "fair_value": 0.071247, "relative_strength": 4.547935, "rate_of_change": 0.49777341264969693, "market_dynamics": -0.292506, "expectation": {"probability": 30.2439, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.091194, "high": 0.100019, "low": 0.091194, "close": 0.100019, "volume": 314800}, "trend_line": 0.090625, "activity_lines": {"activity_5": 0.09394, "activity_10": 0.094956, "activity_20": 0.093435, "activity_30": 0.092284}, "trend_signal": 1, "fair_value": 0.071482, "relative_strength": 13.521108, "rate_of_change": 0.6441223832528149, "market_dynamics": -0.385116, "expectation": {"probability": 30.7287, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.100019, "high": 0.100019, "low": 0.100019, "close": 0.100019, "volume": 189200}, "trend_line": 0.091142, "activity_lines": {"activity_5": 0.096097, "activity_10": 0.095901, "activity_20": 0.094192, "activity_30": 0.092891}, "trend_signal": 1, "fair_value": 0.071748, "relative_strength": 12.025482, "rate_of_change": 0.5704827586206936, "market_dynamics": -0.173368, "expectation": {"probability": 32.0856, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.100019, "high": 0.10198, "low": 0.093155, "close": 0.093155, "volume": 334100}, "trend_line": 0.091461, "activity_lines": {"activity_5": 0.095835, "activity_10": 0.095437, "activity_20": 0.094248, "activity_30": 0.09302}, "trend_signal": 1, "fair_value": 0.071969, "relative_strength": 3.670211, "rate_of_change": 0.35000329156700516, "market_dynamics": -0.128833, "expectation": {"probability": 34.0417, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.100019, "high": 0.10198, "low": 0.100019, "close": 0.10198, "volume": 339500}, "trend_line": 0.091978, "activity_lines": {"activity_5": 0.098254, "activity_10": 0.096542, "activity_20": 0.09513, "activity_30": 0.093699}, "trend_signal": 1, "fair_value": 0.072216, "relative_strength": 13.622165, "rate_of_change": 0.5652682564153066, "market_dynamics": 0.075513, "expectation": {"probability": 32.186, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.10198, "high": 0.10198, "low": 0.101, "close": 0.10198, "volume": 128100}, "trend_line": 0.092501, "activity_lines": {"activity_5": 0.099823, "activity_10": 0.097487, "activity_20": 0.095961, "activity_30": 0.094344}, "trend_signal": 1, "fair_value": 0.072464, "relative_strength": 12.781709, "rate_of_change": 0.5686142338385219, "market_dynamics": 0.03786, "expectation": {"probability": 34.1172, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.10198, "high": 0.103941, "low": 0.100019, "close": 0.103941, "volume": 340000}, "trend_line": 0.092959, "activity_lines": {"activity_5": 0.101326, "activity_10": 0.098807, "activity_20": 0.096914, "activity_30": 0.095082}, "trend_signal": 1, "fair_value": 0.072724, "relative_strength": 13.584772, "rate_of_change": 0.4951297823807311, "market_dynamics": 0.103589, "expectation": {"probability": 32.6916, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.103941, "high": 0.103941, "low": 0.10198, "close": 0.10198, "volume": 6600}, "trend_line": 0.093286, "activity_lines": {"activity_5": 0.101915, "activity_10": 0.099734, "activity_20": 0.097605, "activity_30": 0.095664}, "trend_signal": 1, "fair_value": 0.073002, "relative_strength": 11.569455, "rate_of_change": 0.35176798373475826, "market_dynamics": 0.281288, "expectation": {"probability": 35.6089, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.10198, "high": 0.106883, "low": 0.10198, "close": 0.106883, "volume": 248100}, "trend_line": 0.093939, "activity_lines": {"activity_5": 0.104007, "activity_10": 0.101481, "activity_20": 0.098688, "activity_30": 0.096542}, "trend_signal": 1, "fair_value": 0.073311, "relative_strength": 17.112058, "rate_of_change": 0.699997856055572, "market_dynamics": 0.417298, "expectation": {"probability": 33.1306, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.106883, "high": 0.111786, "low": 0.106883, "close": 0.111786, "volume": 491800}, "trend_line": 0.094789, "activity_lines": {"activity_5": 0.106818, "activity_10": 0.103799, "activity_20": 0.10014, "activity_30": 0.097693}, "trend_signal": 1, "fair_value": 0.073652, "relative_strength": 19.175346, "rate_of_change": 0.9048425041782472, "market_dynamics": 0.668957, "expectation": {"probability": 33.7469, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.111786, "high": 0.115708, "low": 0.105903, "close": 0.115708, "volume": 200300}, "trend_line": 0.095639, "activity_lines": {"activity_5": 0.110282, "activity_10": 0.106419, "activity_20": 0.101859, "activity_30": 0.099043}, "trend_signal": 1, "fair_value": 0.074024, "relative_strength": 21.029949, "rate_of_change": 0.8967285233518694, "market_dynamics": 0.796311, "expectation": {"probability": 34.467, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.115708, "high": 0.11767, "low": 0.115708, "close": 0.116689, "volume": 416700}, "trend_line": 0.096522, "activity_lines": {"activity_5": 0.113159, "activity_10": 0.108773, "activity_20": 0.103554, "activity_30": 0.100401}, "trend_signal": 1, "fair_value": 0.074421, "relative_strength": 18.893453, "rate_of_change": 0.92326352220328, "market_dynamics": 1.111642, "expectation": {"probability": 35.1717, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.116689, "high": 0.120611, "low": 0.114728, "close": 0.120611, "volume": 294200}, "trend_line": 0.097535, "activity_lines": {"activity_5": 0.116493, "activity_10": 0.111536, "activity_20": 0.105506, "activity_30": 0.101955}, "trend_signal": 1, "fair_value": 0.07485, "relative_strength": 19.259417, "rate_of_change": 1.0495016680135099, "market_dynamics": 1.257805, "expectation": {"probability": 35.8614, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.120611, "high": 0.123553, "low": 0.11767, "close": 0.11767, "volume": 594800}, "trend_line": 0.09845, "activity_lines": {"activity_5": 0.117604, "activity_10": 0.113391, "activity_20": 0.107037, "activity_30": 0.103254}, "trend_signal": 1, "fair_value": 0.075259, "relative_strength": 13.901302, "rate_of_change": 0.938124775721535, "market_dynamics": 1.35114, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.11767, "high": 0.119631, "low": 0.116689, "close": 0.116689, "volume": 280500}, "trend_line": 0.0993, "activity_lines": {"activity_5": 0.11767, "activity_10": 0.114621, "activity_20": 0.108349, "activity_30": 0.104431}, "trend_signal": 1, "fair_value": 0.075662, "relative_strength": 15.350695, "rate_of_change": 0.8633824276282414, "market_dynamics": 1.398729, "expectation": {"probability": 37.9703, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.116689, "high": 0.119631, "low": 0.116689, "close": 0.116689, "volume": 15000}, "trend_line": 0.100248, "activity_lines": {"activity_5": 0.117408, "activity_10": 0.115584, "activity_20": 0.109549, "activity_30": 0.105552}, "trend_signal": 1, "fair_value": 0.076065, "relative_strength": 12.632409, "rate_of_change": 0.9546827794561977, "market_dynamics": 1.233414, "expectation": {"probability": 37.0179, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.116689, "high": 0.15199, "low": 0.116689, "close": 0.146106, "volume": 1164900}, "trend_line": 0.102176, "activity_lines": {"activity_5": 0.126887, "activity_10": 0.121627, "activity_20": 0.113486, "activity_30": 0.108511}, "trend_signal": 1, "fair_value": 0.076608, "relative_strength": 39.900192, "rate_of_change": 1.9232303886361812, "market_dynamics": 1.283883, "expectation": {"probability": 35.7119, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.146106, "high": 0.146106, "low": 0.137281, "close": 0.142184, "volume": 129600}, "trend_line": 0.104039, "activity_lines": {"activity_5": 0.133097, "activity_10": 0.126192, "activity_20": 0.116838, "activity_30": 0.111092}, "trend_signal": 1, "fair_value": 0.077125, "relative_strength": 34.241542, "rate_of_change": 1.823324459755719, "market_dynamics": 1.189737, "expectation": {"probability": 37.7219, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.145126, "high": 0.146106, "low": 0.144145, "close": 0.146106, "volume": 271300}, "trend_line": 0.106033, "activity_lines": {"activity_5": 0.139177, "activity_10": 0.130738, "activity_20": 0.120354, "activity_30": 0.113806}, "trend_signal": 1, "fair_value": 0.077668, "relative_strength": 35.980439, "rate_of_change": 1.9165889714433968, "market_dynamics": 1.188084, "expectation": {"probability": 35.8958, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.142184, "high": 0.147087, "low": 0.140223, "close": 0.146106, "volume": 1101000}, "trend_line": 0.107929, "activity_lines": {"activity_5": 0.14336, "activity_10": 0.134571, "activity_20": 0.1236, "activity_30": 0.116392}, "trend_signal": 1, "fair_value": 0.078216, "relative_strength": 33.439569, "rate_of_change": 1.78812256561636, "market_dynamics": 1.376257, "expectation": {"probability": 38.116, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.146106, "high": 0.156893, "low": 0.145126, "close": 0.15199, "volume": 1957100}, "trend_line": 0.109956, "activity_lines": {"activity_5": 0.147544, "activity_10": 0.13885, "activity_20": 0.127134, "activity_30": 0.119234}, "trend_signal": 1, "fair_value": 0.078766, "relative_strength": 36.188403, "rate_of_change": 1.878086519841749, "market_dynamics": 1.376257, "expectation": {"probability": 35.8344, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.151009, "high": 0.15297, "low": 0.147087, "close": 0.151009, "volume": 1782800}, "trend_line": 0.111917, "activity_lines": {"activity_5": 0.149048, "activity_10": 0.142291, "activity_20": 0.130286, "activity_30": 0.121883}, "trend_signal": 1, "fair_value": 0.079297, "relative_strength": 35.209087, "rate_of_change": 1.7834406489868715, "market_dynamics": 1.470403, "expectation": {"probability": 37.6111, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.150029, "high": 0.150029, "low": 0.141203, "close": 0.143165, "volume": 244200}, "trend_line": 0.113649, "activity_lines": {"activity_5": 0.14761, "activity_10": 0.143682, "activity_20": 0.132448, "activity_30": 0.123899}, "trend_signal": 1, "fair_value": 0.07982, "relative_strength": 28.170455, "rate_of_change": 1.5475754353672788, "market_dynamics": 1.326418, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.142184, "high": 0.143165, "low": 0.137281, "close": 0.139242, "volume": 1265900}, "trend_line": 0.115251, "activity_lines": {"activity_5": 0.144799, "activity_10": 0.143949, "activity_20": 0.134031, "activity_30": 0.12555}, "trend_signal": 1, "fair_value": 0.080325, "relative_strength": 19.7825, "rate_of_change": 1.40960325211837, "market_dynamics": 1.107881, "expectation": {"probability": 37.5246, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.146106, "high": 0.146106, "low": 0.137281, "close": 0.137281, "volume": 258000}, "trend_line": 0.116722, "activity_lines": {"activity_5": 0.141792, "activity_10": 0.143468, "activity_20": 0.135208, "activity_30": 0.126971}, "trend_signal": 1, "fair_value": 0.080823, "relative_strength": 17.064068, "rate_of_change": 1.2763446737989257, "market_dynamics": 0.685257, "expectation": {"probability": 37.287, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.137281, "high": 0.147087, "low": 0.137281, "close": 0.142184, "volume": 992100}, "trend_line": 0.118029, "activity_lines": {"activity_5": 0.141007, "activity_10": 0.143503, "activity_20": 0.136683, "activity_30": 0.128614}, "trend_signal": 1, "fair_value": 0.08131, "relative_strength": 23.109874, "rate_of_change": 1.1197546306608768, "market_dynamics": 0.332454, "expectation": {"probability": 35.2225, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.140223, "high": 0.142184, "low": 0.136301, "close": 0.139242, "volume": 144600}, "trend_line": 0.119271, "activity_lines": {"activity_5": 0.139896, "activity_10": 0.14254, "activity_20": 0.137687, "activity_30": 0.129983}, "trend_signal": 1, "fair_value": 0.081777, "relative_strength": 17.391009, "rate_of_change": 1.052283760770664, "market_dynamics": 0.037462, "expectation": {"probability": 37.5732, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.139242, "high": 0.142184, "low": 0.139242, "close": 0.142184, "volume": 9165900}, "trend_line": 0.120742, "activity_lines": {"activity_5": 0.14055, "activity_10": 0.142237, "activity_20": 0.138803, "activity_30": 0.131461}, "trend_signal": 1, "fair_value": 0.082264, "relative_strength": 19.029136, "rate_of_change": 1.2333257874923493, "market_dynamics": -0.082274, "expectation": {"probability": 36.0126, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.142184, "high": 0.142184, "low": 0.128456, "close": 0.13532, "volume": 314800}, "trend_line": 0.122278, "activity_lines": {"activity_5": 0.138981, "activity_10": 0.140686, "activity_20": 0.139074, "activity_30": 0.132401}, "trend_signal": 1, "fair_value": 0.082731, "relative_strength": 11.210747, "rate_of_change": 1.2721339716088815, "market_dynamics": -0.221969, "expectation": {"probability": 38.7153, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.133, "close": 0.135, "volume": 311800}, "trend_line": 0.123804, "activity_lines": {"activity_5": 0.137567, "activity_10": 0.139273, "activity_20": 0.139179, "activity_30": 0.133222}, "trend_signal": 1, "fair_value": 0.083215, "relative_strength": 9.23993, "rate_of_change": 1.2479759237148134, "market_dynamics": -0.446204, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.133, "high": 0.134, "low": 0.12, "close": 0.124, "volume": 2170000}, "trend_line": 0.124897, "activity_lines": {"activity_5": 0.132638, "activity_10": 0.136062, "activity_20": 0.138126, "activity_30": 0.133235}, "trend_signal": 1, "fair_value": 0.083621, "relative_strength": 1.745888, "rate_of_change": 0.8828470808697593, "market_dynamics": -0.565182, "expectation": {"probability": 37.8893, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.127, "high": 0.128, "low": 0.12, "close": 0.128, "volume": 417200}, "trend_line": 0.12583, "activity_lines": {"activity_5": 0.130255, "activity_10": 0.134087, "activity_20": 0.137414, "activity_30": 0.133435}, "trend_signal": 1, "fair_value": 0.084054, "relative_strength": 3.375, "rate_of_change": 0.7470155408056265, "market_dynamics": -0.87879, "expectation": {"probability": 36.1533, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.125, "close": 0.129, "volume": 230300}, "trend_line": 0.126796, "activity_lines": {"activity_5": 0.128955, "activity_10": 0.132712, "activity_20": 0.136744, "activity_30": 0.133639}, "trend_signal": 1, "fair_value": 0.084475, "relative_strength": 3.669841, "rate_of_change": 0.7677024556941864, "market_dynamics": -0.966827, "expectation": {"probability": 36.1938, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.127991, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.131595, "activity_20": 0.136033, "activity_30": 0.133782}, "trend_signal": 1, "fair_value": 0.084914, "relative_strength": 2.106367, "rate_of_change": 0.9424587526420405, "market_dynamics": -1.040611, "expectation": {"probability": 37.6827, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.128892, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.130664, "activity_20": 0.135269, "activity_30": 0.133847}, "trend_signal": 0, "fair_value": 0.085352, "relative_strength": 2.195059, "rate_of_change": 0.7039557468884632, "market_dynamics": -1.064972, "expectation": {"probability": 36.5458, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.133, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 148300}, "trend_line": 0.129659, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.129156, "activity_20": 0.134065, "activity_30": 0.133596}, "trend_signal": 0, "fair_value": 0.08576, "relative_strength": -2.59778, "rate_of_change": 0.5950718430934347, "market_dynamics": -1.090418, "expectation": {"probability": 37.8037, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.127, "high": 0.136, "low": 0.126, "close": 0.136, "volume": 42000}, "trend_line": 0.130727, "activity_lines": {"activity_5": 0.130267, "activity_10": 0.12996, "activity_20": 0.133869, "activity_30": 0.134005}, "trend_signal": 0, "fair_value": 0.086225, "relative_strength": 5.137668, "rate_of_change": 0.8236990876067326, "market_dynamics": -0.961735, "expectation": {"probability": 33.0638, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.13, "close": 0.13, "volume": 55100}, "trend_line": 0.131661, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.129733, "activity_20": 0.13315, "activity_30": 0.133958}, "trend_signal": 0, "fair_value": 0.086652, "relative_strength": -1.661022, "rate_of_change": 0.7144660246161775, "market_dynamics": -0.883347, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13, "high": 0.137, "low": 0.13, "close": 0.136, "volume": 451200}, "trend_line": 0.132632, "activity_lines": {"activity_5": 0.132467, "activity_10": 0.130818, "activity_20": 0.133061, "activity_30": 0.134238}, "trend_signal": 0, "fair_value": 0.087117, "relative_strength": 0.323456, "rate_of_change": 0.7375000949407947, "market_dynamics": -0.685924, "expectation": {"probability": 33.6163, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.133, "high": 0.154, "low": 0.133, "close": 0.151, "volume": 2201800}, "trend_line": 0.133939, "activity_lines": {"activity_5": 0.139067, "activity_10": 0.134618, "activity_20": 0.134448, "activity_30": 0.135423}, "trend_signal": 1, "fair_value": 0.087679, "relative_strength": 9.805706, "rate_of_change": 0.9854333795765746, "market_dynamics": -0.26059, "expectation": {"probability": 36.1374, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.16, "high": 0.205, "low": 0.16, "close": 0.184, "volume": 40885300}, "trend_line": 0.136216, "activity_lines": {"activity_5": 0.1552, "activity_10": 0.144127, "activity_20": 0.138954, "activity_30": 0.138653}, "trend_signal": 1, "fair_value": 0.08839, "relative_strength": 32.062822, "rate_of_change": 1.7000276245156387, "market_dynamics": 0.205474, "expectation": {"probability": 36.4249, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.169, "close": 0.197, "volume": 14615400}, "trend_line": 0.138893, "activity_lines": {"activity_5": 0.171733, "activity_10": 0.154909, "activity_20": 0.144547, "activity_30": 0.142574}, "trend_signal": 1, "fair_value": 0.089216, "relative_strength": 38.972244, "rate_of_change": 1.965261055969919, "market_dynamics": 0.745165, "expectation": {"probability": 37.2593, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 20634300}, "trend_line": 0.141872, "activity_lines": {"activity_5": 0.188533, "activity_10": 0.1668, "activity_20": 0.151158, "activity_30": 0.147162}, "trend_signal": 1, "fair_value": 0.090063, "relative_strength": 46.18162, "rate_of_change": 2.1448165134312096, "market_dynamics": 1.195057, "expectation": {"probability": 37.4198, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.2, "close": 0.215, "volume": 8920200}, "trend_line": 0.145117, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.178127, "activity_20": 0.157927, "activity_30": 0.15188}, "trend_signal": 1, "fair_value": 0.09101, "relative_strength": 45.417051, "rate_of_change": 2.2872730348483126, "market_dynamics": 1.384504, "expectation": {"probability": 38.3531, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 8471600}, "trend_line": 0.14856, "activity_lines": {"activity_5": 0.2112, "activity_10": 0.1888, "activity_20": 0.164812, "activity_30": 0.156711}, "trend_signal": 1, "fair_value": 0.09199, "relative_strength": 47.483865, "rate_of_change": 2.3725683414072796, "market_dynamics": 1.378492, "expectation": {"probability": 39.2834, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.193, "close": 0.199, "volume": 5000000}, "trend_line": 0.151304, "activity_lines": {"activity_5": 0.209133, "activity_10": 0.194, "activity_20": 0.169303, "activity_30": 0.159965}, "trend_signal": 1, "fair_value": 0.092834, "relative_strength": 35.892574, "rate_of_change": 1.8470651588583715, "market_dynamics": 1.236443, "expectation": {"probability": 41.3544, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.191, "close": 0.199, "volume": 1944300}, "trend_line": 0.153067, "activity_lines": {"activity_5": 0.206067, "activity_10": 0.197855, "activity_20": 0.173523, "activity_30": 0.163042}, "trend_signal": 1, "fair_value": 0.093636, "relative_strength": 34.619425, "rate_of_change": 1.1652038280547867, "market_dynamics": 1.025704, "expectation": {"probability": 39.926, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.199, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 526600}, "trend_line": 0.155161, "activity_lines": {"activity_5": 0.204867, "activity_10": 0.201655, "activity_20": 0.17803, "activity_30": 0.166393}, "trend_signal": 1, "fair_value": 0.094506, "relative_strength": 34.404097, "rate_of_change": 1.3680283797291282, "market_dynamics": 0.861128, "expectation": {"probability": 39.3804, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.191, "close": 0.194, "volume": 1141800}, "trend_line": 0.156757, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.202091, "activity_20": 0.18119, "activity_30": 0.168898}, "trend_signal": 1, "fair_value": 0.095307, "relative_strength": 27.400732, "rate_of_change": 1.0286089932392894, "market_dynamics": 0.629435, "expectation": {"probability": 41.3544, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.192, "high": 0.197, "low": 0.19, "close": 0.196, "volume": 377000}, "trend_line": 0.158421, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.201836, "activity_20": 0.184262, "activity_30": 0.17143}, "trend_signal": 1, "fair_value": 0.096077, "relative_strength": 26.338042, "rate_of_change": 1.0615155941999392, "market_dynamics": 0.490276, "expectation": {"probability": 39.3804, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.195, "high": 0.197, "low": 0.19, "close": 0.194, "volume": 637800}, "trend_line": 0.159821, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.2004, "activity_20": 0.186852, "activity_30": 0.173726}, "trend_signal": 1, "fair_value": 0.096846, "relative_strength": 22.981931, "rate_of_change": 0.8837212238276394, "market_dynamics": 0.340692, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.192, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 3277600}, "trend_line": 0.161287, "activity_lines": {"activity_5": 0.195467, "activity_10": 0.198964, "activity_20": 0.189205, "activity_30": 0.175995}, "trend_signal": 1, "fair_value": 0.09764, "relative_strength": 22.287105, "rate_of_change": 0.917276202751843, "market_dynamics": 0.191578, "expectation": {"probability": 40.1467, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.197, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 6804500}, "trend_line": 0.163348, "activity_lines": {"activity_5": 0.1982, "activity_10": 0.199382, "activity_20": 0.19219, "activity_30": 0.178815}, "trend_signal": 1, "fair_value": 0.098505, "relative_strength": 29.133732, "rate_of_change": 1.277846323634254, "market_dynamics": 0.120196, "expectation": {"probability": 40.9758, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 2267000}, "trend_line": 0.16554, "activity_lines": {"activity_5": 0.200933, "activity_10": 0.199891, "activity_20": 0.194814, "activity_30": 0.181503}, "trend_signal": 1, "fair_value": 0.099357, "relative_strength": 28.199478, "rate_of_change": 1.3419203173592573, "market_dynamics": 0.001152, "expectation": {"probability": 41.6751, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.199, "close": 0.205, "volume": 631000}, "trend_line": 0.167798, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.200582, "activity_20": 0.197076, "activity_30": 0.184048}, "trend_signal": 1, "fair_value": 0.100209, "relative_strength": 26.772673, "rate_of_change": 1.3640207804760238, "market_dynamics": -0.130944, "expectation": {"probability": 40.5897, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.199, "close": 0.205, "volume": 1686800}, "trend_line": 0.169892, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.201545, "activity_20": 0.198976, "activity_30": 0.186449}, "trend_signal": 1, "fair_value": 0.101074, "relative_strength": 23.819712, "rate_of_change": 1.2479290575572919, "market_dynamics": -0.261564, "expectation": {"probability": 40.7718, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.2, "volume": 1100700}, "trend_line": 0.171917, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.201491, "activity_20": 0.200019, "activity_30": 0.188391}, "trend_signal": 1, "fair_value": 0.101894, "relative_strength": 18.0127, "rate_of_change": 1.1919336990558704, "market_dynamics": -0.46067, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.197, "close": 0.2, "volume": 117000}, "trend_line": 0.173844, "activity_lines": {"activity_5": 0.202, "activity_10": 0.201418, "activity_20": 0.200757, "activity_30": 0.190203}, "trend_signal": 1, "fair_value": 0.102714, "relative_strength": 17.806631, "rate_of_change": 1.1208897316728492, "market_dynamics": -0.603932, "expectation": {"probability": 39.5712, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/48c81e2f-a98d-4b03-8b0a-9f1416b8df9a/", "share_image": "https://sharemaestro.com/terminal/48c81e2f-a98d-4b03-8b0a-9f1416b8df9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}