{"ticker": {"uuid": "48c9579c-e290-4d3f-92ec-96754b9fde9d", "symbol": "600693", "name": "Fujian Dongbai (Group) Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600693 fell 17.58%, moving from 12.23 to 10.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.62 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 54.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.08"}, {"label": "12-Week Change", "value": "-17.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.62"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.39, "high": 10.5, "low": 8.86, "close": 10.08, "volume": 325548482}, "trend_line": 12.547, "activity_lines": {"activity_5": 10.224667, "activity_10": 10.601818, "activity_20": 11.409, "activity_30": 12.322172}, "trend_signal": 0, "fair_value": 6.005108, "relative_strength": -0.624374, "rate_of_change": 1.1148095117710966, "market_dynamics": -0.929148, "expectation": {"probability": 54.2357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.859754, "high": 3.869237, "low": 3.755436, "close": 3.79337, "volume": 19572880}, "trend_line": 4.002954, "activity_lines": {"activity_5": 3.805382, "activity_10": 3.834407, "activity_20": 3.907442, "activity_30": 3.972311}, "trend_signal": 0, "fair_value": 4.14067, "relative_strength": -8.03779, "rate_of_change": -0.18915158557201453, "market_dynamics": -1.111997, "expectation": {"probability": 44.1567, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.831303, "high": 3.85027, "low": 3.670085, "close": 3.708019, "volume": 23585376}, "trend_line": 3.989993, "activity_lines": {"activity_5": 3.778829, "activity_10": 3.806474, "activity_20": 3.880211, "activity_30": 3.953283}, "trend_signal": 0, "fair_value": 4.135685, "relative_strength": -7.812711, "rate_of_change": -0.3237858841245685, "market_dynamics": -1.077041, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.717502, "high": 3.764919, "low": 3.641635, "close": 3.755436, "volume": 17601885}, "trend_line": 3.996631, "activity_lines": {"activity_5": 3.768713, "activity_10": 3.790094, "activity_20": 3.861921, "activity_30": 3.93815}, "trend_signal": 0, "fair_value": 4.131551, "relative_strength": -6.838818, "rate_of_change": 0.16636620665749788, "market_dynamics": -1.065176, "expectation": {"probability": 44.2126, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.76492, "high": 3.802853, "low": 3.717502, "close": 3.755436, "volume": 20424162}, "trend_line": 3.997896, "activity_lines": {"activity_5": 3.757965, "activity_10": 3.775782, "activity_20": 3.845619, "activity_30": 3.922589}, "trend_signal": 0, "fair_value": 4.127782, "relative_strength": -6.552883, "rate_of_change": 0.031651658609465616, "market_dynamics": -1.10012, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.745953, "high": 3.840787, "low": 3.708019, "close": 3.755436, "volume": 27303979}, "trend_line": 3.995367, "activity_lines": {"activity_5": 3.751643, "activity_10": 3.768196, "activity_20": 3.830581, "activity_30": 3.906947}, "trend_signal": 0, "fair_value": 4.123648, "relative_strength": -7.527166, "rate_of_change": -0.06325827385204627, "market_dynamics": -0.975766, "expectation": {"probability": 43.5209, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.745953, "high": 3.745953, "low": 3.641635, "close": 3.660602, "volume": 16790400}, "trend_line": 3.989993, "activity_lines": {"activity_5": 3.720664, "activity_10": 3.746642, "activity_20": 3.807911, "activity_30": 3.885349}, "trend_signal": 0, "fair_value": 4.118116, "relative_strength": -7.448342, "rate_of_change": -0.13450579133280544, "market_dynamics": -0.962728, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.660602, "high": 3.736469, "low": 3.632151, "close": 3.726986, "volume": 16649846}, "trend_line": 3.990309, "activity_lines": {"activity_5": 3.720664, "activity_10": 3.741125, "activity_20": 3.794047, "activity_30": 3.868381}, "trend_signal": 0, "fair_value": 4.111733, "relative_strength": -5.65363, "rate_of_change": 0.007919813393150336, "market_dynamics": -0.913573, "expectation": {"probability": 42.3291, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.745953, "high": 3.755436, "low": 3.717503, "close": 3.745953, "volume": 13515562}, "trend_line": 3.980825, "activity_lines": {"activity_5": 3.725722, "activity_10": 3.738883, "activity_20": 3.783977, "activity_30": 3.852616}, "trend_signal": 0, "fair_value": 4.105715, "relative_strength": -4.818277, "rate_of_change": -0.23767582911498955, "market_dynamics": -0.905229, "expectation": {"probability": 43.1796, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.745953, "high": 3.80346, "low": 3.726622, "close": 3.774646, "volume": 21089600}, "trend_line": 3.949538, "activity_lines": {"activity_5": 3.740976, "activity_10": 3.741859, "activity_20": 3.777723, "activity_30": 3.839314}, "trend_signal": 0, "fair_value": 4.100063, "relative_strength": -5.196393, "rate_of_change": -0.7859426123981798, "market_dynamics": -0.745037, "expectation": {"probability": 44.0496, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.774646, "high": 4.043578, "low": 3.736227, "close": 3.995553, "volume": 59141951}, "trend_line": 3.932885, "activity_lines": {"activity_5": 3.828585, "activity_10": 3.785857, "activity_20": 3.793635, "activity_30": 3.842283}, "trend_signal": 0, "fair_value": 4.09455, "relative_strength": 2.502764, "rate_of_change": -0.4216442530746585, "market_dynamics": -0.077486, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.966739, "high": 4.072391, "low": 3.92832, "close": 4.033973, "volume": 55496000}, "trend_line": 3.926364, "activity_lines": {"activity_5": 3.912994, "activity_10": 3.834371, "activity_20": 3.813825, "activity_30": 3.848804}, "trend_signal": 0, "fair_value": 4.084846, "relative_strength": 0.015121, "rate_of_change": -0.16580703478490272, "market_dynamics": 0.532766, "expectation": {"probability": 44.122, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.13002, "high": 4.27409, "low": 4.072391, "close": 4.120414, "volume": 80298111}, "trend_line": 3.909131, "activity_lines": {"activity_5": 4.001324, "activity_10": 3.894228, "activity_20": 3.841824, "activity_30": 3.861324}, "trend_signal": 0, "fair_value": 4.077216, "relative_strength": 1.711117, "rate_of_change": -0.43890479843437985, "market_dynamics": 1.236415, "expectation": {"probability": 44.5981, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.120415, "high": 4.120415, "low": 3.937925, "close": 3.94753, "volume": 32666358}, "trend_line": 3.901626, "activity_lines": {"activity_5": 4.005798, "activity_10": 3.915152, "activity_20": 3.852161, "activity_30": 3.863801}, "trend_signal": 0, "fair_value": 4.067505, "relative_strength": 0.41938, "rate_of_change": -0.19198640311619372, "market_dynamics": 1.448978, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.937925, "high": 4.081996, "low": 3.909111, "close": 3.928321, "volume": 26808508}, "trend_line": 3.898537, "activity_lines": {"activity_5": 3.990431, "activity_10": 3.929092, "activity_20": 3.860296, "activity_30": 3.865523}, "trend_signal": 0, "fair_value": 4.055969, "relative_strength": 1.620125, "rate_of_change": -0.07917211952144249, "market_dynamics": 1.2019, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.985949, "high": 3.985949, "low": 3.822669, "close": 3.841878, "volume": 24917820}, "trend_line": 3.891619, "activity_lines": {"activity_5": 3.936004, "activity_10": 3.924171, "activity_20": 3.861137, "activity_30": 3.861868}, "trend_signal": 0, "fair_value": 4.045702, "relative_strength": 1.406186, "rate_of_change": -0.1774511823281452, "market_dynamics": 0.880931, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.005158, "high": 4.014763, "low": 3.736227, "close": 3.851484, "volume": 58716167}, "trend_line": 3.880596, "activity_lines": {"activity_5": 3.895025, "activity_10": 3.919426, "activity_20": 3.863339, "activity_30": 3.859278}, "trend_signal": 0, "fair_value": 4.036166, "relative_strength": -0.721057, "rate_of_change": -0.28324972203085097, "market_dynamics": 0.62718, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.832274, "high": 3.976344, "low": 3.78425, "close": 3.80346, "volume": 38893200}, "trend_line": 3.869236, "activity_lines": {"activity_5": 3.850203, "activity_10": 3.902478, "activity_20": 3.861096, "activity_30": 3.854302}, "trend_signal": 0, "fair_value": 4.026261, "relative_strength": -1.481321, "rate_of_change": -0.2927385381008551, "market_dynamics": 0.477418, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.80346, "high": 4.11081, "low": 3.745832, "close": 3.822669, "volume": 104934302}, "trend_line": 3.864206, "activity_lines": {"activity_5": 3.832914, "activity_10": 3.887632, "activity_20": 3.860274, "activity_30": 3.851298}, "trend_signal": 0, "fair_value": 4.016418, "relative_strength": -0.947401, "rate_of_change": -0.12999982425471307, "market_dynamics": 0.48739, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.793855, "high": 3.937925, "low": 3.774646, "close": 3.861088, "volume": 48729918}, "trend_line": 3.859193, "activity_lines": {"activity_5": 3.836756, "activity_10": 3.878376, "activity_20": 3.862746, "activity_30": 3.851097}, "trend_signal": 0, "fair_value": 4.005545, "relative_strength": -0.403094, "rate_of_change": -0.12972910864482726, "market_dynamics": 0.475145, "expectation": {"probability": 42.991, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.841878, "high": 3.899507, "low": 3.813064, "close": 3.870693, "volume": 21832470}, "trend_line": 3.850706, "activity_lines": {"activity_5": 3.848282, "activity_10": 3.869296, "activity_20": 3.865945, "activity_30": 3.851838}, "trend_signal": 0, "fair_value": 3.996253, "relative_strength": 0.633694, "rate_of_change": -0.21991644367098745, "market_dynamics": 0.317591, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.880297, "high": 3.880297, "low": 3.726622, "close": 3.745831, "volume": 28571090}, "trend_line": 3.844064, "activity_lines": {"activity_5": 3.816266, "activity_10": 3.839783, "activity_20": 3.857201, "activity_30": 3.845072}, "trend_signal": 0, "fair_value": 3.989018, "relative_strength": -1.822662, "rate_of_change": -0.1724878502799294, "market_dynamics": 0.142283, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.717017, "high": 3.765041, "low": 3.601761, "close": 3.630575, "volume": 24149120}, "trend_line": 3.836108, "activity_lines": {"activity_5": 3.752875, "activity_10": 3.794554, "activity_20": 3.837706, "activity_30": 3.831299}, "trend_signal": 0, "fair_value": 3.981044, "relative_strength": -1.377969, "rate_of_change": -0.20696845838154812, "market_dynamics": -0.279306, "expectation": {"probability": 45.8565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.630575, "high": 3.736227, "low": 3.582552, "close": 3.697808, "volume": 39794618}, "trend_line": 3.830394, "activity_lines": {"activity_5": 3.72342, "activity_10": 3.770454, "activity_20": 3.824983, "activity_30": 3.822376}, "trend_signal": 0, "fair_value": 3.97411, "relative_strength": -0.577947, "rate_of_change": -0.14895305345938578, "market_dynamics": -0.543736, "expectation": {"probability": 45.5748, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.678598, "high": 3.765041, "low": 3.668994, "close": 3.726622, "volume": 29025211}, "trend_line": 3.817105, "activity_lines": {"activity_5": 3.711895, "activity_10": 3.756135, "activity_20": 3.815279, "activity_30": 3.815681}, "trend_signal": 0, "fair_value": 3.967055, "relative_strength": -0.048608, "rate_of_change": -0.3469355893936729, "market_dynamics": -0.812583, "expectation": {"probability": 45.7494, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.745832, "high": 3.813065, "low": 3.678598, "close": 3.717017, "volume": 29534394}, "trend_line": 3.809818, "activity_lines": {"activity_5": 3.706132, "activity_10": 3.743736, "activity_20": 3.804797, "activity_30": 3.809224}, "trend_signal": 0, "fair_value": 3.960122, "relative_strength": -0.57976, "rate_of_change": -0.19090383942805517, "market_dynamics": -0.922999, "expectation": {"probability": 46.6728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.736227, "high": 3.841879, "low": 3.726622, "close": 3.813065, "volume": 26369000}, "trend_line": 3.80763, "activity_lines": {"activity_5": 3.74263, "activity_10": 3.75107, "activity_20": 3.803646, "activity_30": 3.809433}, "trend_signal": 0, "fair_value": 3.954899, "relative_strength": 1.415114, "rate_of_change": -0.05743056492461993, "market_dynamics": -0.823153, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.822669, "high": 4.101205, "low": 3.80346, "close": 4.024368, "volume": 79240264}, "trend_line": 3.817859, "activity_lines": {"activity_5": 3.84508, "activity_10": 3.797522, "activity_20": 3.821892, "activity_30": 3.823417}, "trend_signal": 0, "fair_value": 3.952671, "relative_strength": 7.368474, "rate_of_change": 0.26864480004621827, "market_dynamics": -0.374391, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.024368, "high": 4.178043, "low": 3.957135, "close": 4.11081, "volume": 53908098}, "trend_line": 3.830021, "activity_lines": {"activity_5": 3.950092, "activity_10": 3.855674, "activity_20": 3.846955, "activity_30": 3.842317}, "trend_signal": 1, "fair_value": 3.95118, "relative_strength": 9.8034, "rate_of_change": 0.3185555045380148, "market_dynamics": 0.136361, "expectation": {"probability": 40.6569, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.11081, "high": 4.168438, "low": 3.995553, "close": 3.995553, "volume": 46635714}, "trend_line": 3.835812, "activity_lines": {"activity_5": 3.98915, "activity_10": 3.887632, "activity_20": 3.859304, "activity_30": 3.852996}, "trend_signal": 1, "fair_value": 3.948464, "relative_strength": 8.707016, "rate_of_change": 0.1512002153513081, "market_dynamics": 0.577068, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.985949, "high": 4.197252, "low": 3.96674, "close": 4.120414, "volume": 44364542}, "trend_line": 3.8445, "activity_lines": {"activity_5": 4.051901, "activity_10": 3.939846, "activity_20": 3.882493, "activity_30": 3.871358}, "trend_signal": 1, "fair_value": 3.946791, "relative_strength": 12.916575, "rate_of_change": 0.22649702331604904, "market_dynamics": 1.027984, "expectation": {"probability": 40.5782, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.13002, "high": 4.264485, "low": 3.928321, "close": 3.96674, "volume": 66605302}, "trend_line": 3.850279, "activity_lines": {"activity_5": 4.036534, "activity_10": 3.95958, "activity_20": 3.890451, "activity_30": 3.879244}, "trend_signal": 1, "fair_value": 3.944438, "relative_strength": 9.926841, "rate_of_change": 0.15031863701391543, "market_dynamics": 1.009453, "expectation": {"probability": 40.9856, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.976344, "high": 3.976344, "low": 3.793855, "close": 3.851484, "volume": 36324904}, "trend_line": 3.855062, "activity_lines": {"activity_5": 3.972503, "activity_10": 3.954341, "activity_20": 3.887752, "activity_30": 3.879322}, "trend_signal": 1, "fair_value": 3.941588, "relative_strength": 4.776834, "rate_of_change": 0.12422476397165513, "market_dynamics": 0.801607, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.851484, "high": 4.014763, "low": 3.851484, "close": 3.918716, "volume": 27819400}, "trend_line": 3.860504, "activity_lines": {"activity_5": 3.942408, "activity_10": 3.95731, "activity_20": 3.892738, "activity_30": 3.883428}, "trend_signal": 1, "fair_value": 3.940142, "relative_strength": 8.356766, "rate_of_change": 0.14116504481639847, "market_dynamics": 0.649448, "expectation": {"probability": 43.8044, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.889902, "high": 4.226066, "low": 3.870693, "close": 4.081996, "volume": 85631213}, "trend_line": 3.87139, "activity_lines": {"activity_5": 3.979546, "activity_10": 3.985949, "activity_20": 3.913411, "activity_30": 3.897718}, "trend_signal": 1, "fair_value": 3.938588, "relative_strength": 14.871952, "rate_of_change": 0.2819839067644983, "market_dynamics": 0.671755, "expectation": {"probability": 40.7551, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.053181, "high": 4.206857, "low": 3.736227, "close": 3.832274, "volume": 56727900}, "trend_line": 3.873951, "activity_lines": {"activity_5": 3.927681, "activity_10": 3.962723, "activity_20": 3.909569, "activity_30": 3.895195}, "trend_signal": 1, "fair_value": 3.93592, "relative_strength": 9.682773, "rate_of_change": 0.06615195059139058, "market_dynamics": 0.519138, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.851483, "high": 3.889902, "low": 3.409667, "close": 3.851484, "volume": 75117380}, "trend_line": 3.880314, "activity_lines": {"activity_5": 3.901428, "activity_10": 3.940894, "activity_20": 3.907602, "activity_30": 3.893745}, "trend_signal": 1, "fair_value": 3.934408, "relative_strength": 7.171592, "rate_of_change": 0.16425091592536656, "market_dynamics": 0.585298, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.841878, "high": 3.870693, "low": 3.16955, "close": 3.246388, "volume": 76737858}, "trend_line": 3.864294, "activity_lines": {"activity_5": 3.68116, "activity_10": 3.80835, "activity_20": 3.848007, "activity_30": 3.852847}, "trend_signal": 0, "fair_value": 3.929564, "relative_strength": -3.630836, "rate_of_change": -0.4128531866235491, "market_dynamics": 0.35313, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.217573, "high": 3.227178, "low": 2.794967, "close": 3.044689, "volume": 99266065}, "trend_line": 3.840918, "activity_lines": {"activity_5": 3.434, "activity_10": 3.653278, "activity_20": 3.771856, "activity_30": 3.799969}, "trend_signal": 0, "fair_value": 3.923002, "relative_strength": -13.604347, "rate_of_change": -0.6049229173556744, "market_dynamics": -0.164919, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.063898, "high": 3.323225, "low": 3.035084, "close": 3.304016, "volume": 56982808}, "trend_line": 3.82523, "activity_lines": {"activity_5": 3.331549, "activity_10": 3.56474, "activity_20": 3.724107, "activity_30": 3.76533}, "trend_signal": 0, "fair_value": 3.918528, "relative_strength": -10.341551, "rate_of_change": -0.4084440230174121, "market_dynamics": -0.524493, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.304016, "high": 3.457691, "low": 3.083108, "close": 3.294411, "volume": 56736894}, "trend_line": 3.801859, "activity_lines": {"activity_5": 3.277763, "activity_10": 3.487029, "activity_20": 3.678096, "activity_30": 3.731084}, "trend_signal": 0, "fair_value": 3.914296, "relative_strength": -11.054976, "rate_of_change": -0.6109697978945065, "market_dynamics": -0.953099, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.284806, "high": 3.304016, "low": 3.16955, "close": 3.227178, "volume": 24250277}, "trend_line": 3.774966, "activity_lines": {"activity_5": 3.237423, "activity_10": 3.412112, "activity_20": 3.628426, "activity_30": 3.694008}, "trend_signal": 0, "fair_value": 3.909937, "relative_strength": -13.183941, "rate_of_change": -0.7073644761681018, "market_dynamics": -1.133153, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.236783, "high": 3.352039, "low": 3.188759, "close": 3.342434, "volume": 28331498}, "trend_line": 3.749033, "activity_lines": {"activity_5": 3.277122, "activity_10": 3.371598, "activity_20": 3.592202, "activity_30": 3.666102}, "trend_signal": 0, "fair_value": 3.905709, "relative_strength": -10.131388, "rate_of_change": -0.6869730747243871, "market_dynamics": -1.243084, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.342434, "high": 3.390458, "low": 3.284806, "close": 3.31362, "volume": 31443800}, "trend_line": 3.727903, "activity_lines": {"activity_5": 3.300814, "activity_10": 3.3351, "activity_20": 3.554607, "activity_30": 3.638011}, "trend_signal": 0, "fair_value": 3.900627, "relative_strength": -10.52344, "rate_of_change": -0.5636120034152773, "market_dynamics": -1.244772, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.31362, "high": 3.4769, "low": 3.217573, "close": 3.361644, "volume": 41021724}, "trend_line": 3.709014, "activity_lines": {"activity_5": 3.322585, "activity_10": 3.318335, "activity_20": 3.523414, "activity_30": 3.614382}, "trend_signal": 0, "fair_value": 3.896766, "relative_strength": -8.899201, "rate_of_change": -0.5066923683368413, "market_dynamics": -1.179591, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.352039, "high": 3.4769, "low": 3.342434, "close": 3.4769, "volume": 23173120}, "trend_line": 3.696848, "activity_lines": {"activity_5": 3.378932, "activity_10": 3.335624, "activity_20": 3.504937, "activity_30": 3.599407}, "trend_signal": 0, "fair_value": 3.8934, "relative_strength": -6.562234, "rate_of_change": -0.32801170337991925, "market_dynamics": -0.995662, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.467295, "high": 3.64018, "low": 3.400062, "close": 3.486505, "volume": 57077312}, "trend_line": 3.684682, "activity_lines": {"activity_5": 3.426315, "activity_10": 3.36112, "activity_20": 3.488517, "activity_30": 3.585836}, "trend_signal": 0, "fair_value": 3.890399, "relative_strength": -4.598036, "rate_of_change": -0.3290911609024802, "market_dynamics": -0.721299, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.390458, "high": 3.467296, "low": 2.910223, "close": 3.035084, "volume": 67433891}, "trend_line": 3.659069, "activity_lines": {"activity_5": 3.305937, "activity_10": 3.311175, "activity_20": 3.43066, "activity_30": 3.543926}, "trend_signal": 0, "fair_value": 3.883836, "relative_strength": -17.939851, "rate_of_change": -0.6951210443669192, "market_dynamics": -0.632128, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.054294, "high": 3.111922, "low": 2.939037, "close": 3.111922, "volume": 29068585}, "trend_line": 3.635378, "activity_lines": {"activity_5": 3.23166, "activity_10": 3.279043, "activity_20": 3.384832, "activity_30": 3.508627}, "trend_signal": 0, "fair_value": 3.878191, "relative_strength": -16.293145, "rate_of_change": -0.6474597773368009, "market_dynamics": -0.674886, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.111922, "high": 3.294411, "low": 3.111922, "close": 3.255992, "volume": 16757766}, "trend_line": 3.615208, "activity_lines": {"activity_5": 3.218854, "activity_10": 3.271884, "activity_20": 3.357482, "activity_30": 3.48415}, "trend_signal": 0, "fair_value": 3.873227, "relative_strength": -12.766633, "rate_of_change": -0.554825385420725, "market_dynamics": -0.646434, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.294411, "high": 3.342434, "low": 3.255992, "close": 3.284806, "volume": 27274104}, "trend_line": 3.595678, "activity_lines": {"activity_5": 3.222696, "activity_10": 3.270836, "activity_20": 3.336397, "activity_30": 3.462834}, "trend_signal": 0, "fair_value": 3.868447, "relative_strength": -13.262621, "rate_of_change": -0.5402178795798208, "market_dynamics": -0.662767, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.294411, "high": 3.371248, "low": 3.16955, "close": 3.361644, "volume": 29645427}, "trend_line": 3.582872, "activity_lines": {"activity_5": 3.264957, "activity_10": 3.283933, "activity_20": 3.32661, "activity_30": 3.447735}, "trend_signal": 0, "fair_value": 3.862761, "relative_strength": -11.104622, "rate_of_change": -0.35614979984303025, "market_dynamics": -0.374041, "expectation": {"probability": 52.2666, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.361644, "high": 3.380853, "low": 3.188759, "close": 3.217573, "volume": 27402502}, "trend_line": 3.569105, "activity_lines": {"activity_5": 3.267518, "activity_10": 3.268391, "activity_20": 3.305982, "activity_30": 3.424167}, "trend_signal": 0, "fair_value": 3.857794, "relative_strength": -12.927194, "rate_of_change": -0.38424481812356354, "market_dynamics": -0.050713, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.236783, "high": 3.265597, "low": 3.121526, "close": 3.150341, "volume": 19460022}, "trend_line": 3.550856, "activity_lines": {"activity_5": 3.235502, "activity_10": 3.242895, "activity_20": 3.281971, "activity_30": 3.39715}, "trend_signal": 0, "fair_value": 3.852517, "relative_strength": -14.504654, "rate_of_change": -0.5113046548084172, "market_dynamics": 0.023063, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.131131, "high": 3.140736, "low": 2.746943, "close": 2.919828, "volume": 37666590}, "trend_line": 3.523963, "activity_lines": {"activity_5": 3.124088, "activity_10": 3.178456, "activity_20": 3.239664, "activity_30": 3.356439}, "trend_signal": 0, "fair_value": 3.845823, "relative_strength": -19.581983, "rate_of_change": -0.757366674401886, "market_dynamics": -0.018229, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.881409, "high": 2.948642, "low": 2.814176, "close": 2.900619, "volume": 21097500}, "trend_line": 3.49675, "activity_lines": {"activity_5": 3.028681, "activity_10": 3.118558, "activity_20": 3.201063, "activity_30": 3.316223}, "trend_signal": 0, "fair_value": 3.838702, "relative_strength": -19.351113, "rate_of_change": -0.772227177186598, "market_dynamics": -0.311134, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.871804, "high": 2.881409, "low": 2.746943, "close": 2.746943, "volume": 16147944}, "trend_line": 3.461213, "activity_lines": {"activity_5": 2.907662, "activity_10": 3.041196, "activity_20": 3.152261, "activity_30": 3.267848}, "trend_signal": 0, "fair_value": 3.830778, "relative_strength": -22.435842, "rate_of_change": -1.0162865517981026, "market_dynamics": -0.655728, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.727734, "high": 2.785362, "low": 2.602873, "close": 2.69892, "volume": 22219259}, "trend_line": 3.417031, "activity_lines": {"activity_5": 2.811615, "activity_10": 2.96855, "activity_20": 3.104147, "activity_30": 3.218668}, "trend_signal": 0, "fair_value": 3.822, "relative_strength": -22.70332, "rate_of_change": -1.276488907212579, "market_dynamics": -0.89998, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.689315, "high": 3.121526, "low": 2.67971, "close": 2.936763, "volume": 66129162}, "trend_line": 3.377896, "activity_lines": {"activity_5": 2.829426, "activity_10": 2.94526, "activity_20": 3.08129, "activity_30": 3.187683}, "trend_signal": 0, "fair_value": 3.815232, "relative_strength": -15.186679, "rate_of_change": -1.1452925068575721, "market_dynamics": -0.858117, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.888141, "high": 3.140975, "low": 2.800622, "close": 2.936763, "volume": 103819124}, "trend_line": 3.342603, "activity_lines": {"activity_5": 2.861475, "activity_10": 2.925154, "activity_20": 3.058948, "activity_30": 3.159223}, "trend_signal": 0, "fair_value": 3.808403, "relative_strength": -15.55355, "rate_of_change": -1.044821983862138, "market_dynamics": -0.711598, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.897866, "high": 2.936763, "low": 2.752, "close": 2.781173, "volume": 46203570}, "trend_line": 3.297962, "activity_lines": {"activity_5": 2.840533, "activity_10": 2.882564, "activity_20": 3.023536, "activity_30": 3.123002}, "trend_signal": 0, "fair_value": 3.800395, "relative_strength": -20.008375, "rate_of_change": -1.3355160633793464, "market_dynamics": -0.620547, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.781173, "high": 2.839519, "low": 2.674205, "close": 2.790897, "volume": 25141970}, "trend_line": 3.258767, "activity_lines": {"activity_5": 2.830794, "activity_10": 2.850899, "activity_20": 2.991495, "activity_30": 3.090288}, "trend_signal": 0, "fair_value": 3.792814, "relative_strength": -16.915765, "rate_of_change": -1.1884612375764145, "market_dynamics": -0.477861, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.781173, "high": 2.90759, "low": 2.752, "close": 2.849244, "volume": 22920021}, "trend_line": 3.225359, "activity_lines": {"activity_5": 2.837574, "activity_10": 2.840219, "activity_20": 2.967088, "activity_30": 3.063867}, "trend_signal": 0, "fair_value": 3.785789, "relative_strength": -15.206571, "rate_of_change": -1.025173017892967, "market_dynamics": -0.555616, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.849244, "high": 3.072905, "low": 2.849244, "close": 2.917314, "volume": 60527916}, "trend_line": 3.191979, "activity_lines": {"activity_5": 2.857023, "activity_10": 2.848613, "activity_20": 2.951512, "activity_30": 3.043993}, "trend_signal": 0, "fair_value": 3.77914, "relative_strength": -11.560167, "rate_of_change": -1.0349235542462154, "market_dynamics": -0.501091, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.917314, "high": 2.927039, "low": 2.800622, "close": 2.800622, "volume": 25297267}, "trend_line": 3.149266, "activity_lines": {"activity_5": 2.838871, "activity_10": 2.840026, "activity_20": 2.92671, "activity_30": 3.018744}, "trend_signal": 0, "fair_value": 3.771865, "relative_strength": -15.209084, "rate_of_change": -1.3381353699382108, "market_dynamics": -0.430043, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.810346, "high": 2.829795, "low": 2.713102, "close": 2.722826, "volume": 16470400}, "trend_line": 3.112285, "activity_lines": {"activity_5": 2.803863, "activity_10": 2.819463, "activity_20": 2.89717, "activity_30": 2.991232}, "trend_signal": 0, "fair_value": 3.764333, "relative_strength": -16.442997, "rate_of_change": -1.1742736243937453, "market_dynamics": -0.47496, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.703378, "high": 3.004834, "low": 2.703378, "close": 2.858968, "volume": 128937906}, "trend_line": 3.079201, "activity_lines": {"activity_5": 2.818125, "activity_10": 2.826885, "activity_20": 2.884187, "activity_30": 2.974889}, "trend_signal": 0, "fair_value": 3.7581, "relative_strength": -11.519762, "rate_of_change": -1.0630131880595803, "market_dynamics": -0.156387, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.839519, "high": 2.868693, "low": 2.752, "close": 2.820071, "volume": 61769600}, "trend_line": 3.06499, "activity_lines": {"activity_5": 2.814884, "activity_10": 2.825198, "activity_20": 2.870488, "activity_30": 2.958171}, "trend_signal": 0, "fair_value": 3.751861, "relative_strength": -9.955721, "rate_of_change": -0.4615158282944171, "market_dynamics": -0.040472, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.800622, "high": 2.897866, "low": 2.771448, "close": 2.781173, "volume": 49055000}, "trend_line": 3.056206, "activity_lines": {"activity_5": 2.800622, "activity_10": 2.814236, "activity_20": 2.854108, "activity_30": 2.93986}, "trend_signal": 0, "fair_value": 3.745798, "relative_strength": -8.860262, "rate_of_change": -0.2865914733816392, "market_dynamics": 0.24733, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.771449, "high": 2.868692, "low": 2.713102, "close": 2.858968, "volume": 23327755}, "trend_line": 3.041372, "activity_lines": {"activity_5": 2.821367, "activity_10": 2.820247, "activity_20": 2.846713, "activity_30": 2.927135}, "trend_signal": 0, "fair_value": 3.740599, "relative_strength": -7.153128, "rate_of_change": -0.4853730409533917, "market_dynamics": 0.622829, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.849244, "high": 3.1507, "low": 2.820071, "close": 3.140975, "volume": 56381460}, "trend_line": 3.036257, "activity_lines": {"activity_5": 2.932225, "activity_10": 2.878947, "activity_20": 2.868065, "activity_30": 2.933561}, "trend_signal": 0, "fair_value": 3.736295, "relative_strength": -9.257792, "rate_of_change": -0.1681806763526455, "market_dynamics": 0.798413, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.286841, "high": 3.413258, "low": 3.140975, "close": 3.403533, "volume": 25708396}, "trend_line": 3.042136, "activity_lines": {"activity_5": 3.102726, "activity_10": 2.978843, "activity_20": 2.915108, "activity_30": 2.957256}, "trend_signal": 0, "fair_value": 3.733492, "relative_strength": -8.67677, "rate_of_change": 0.19362656059747874, "market_dynamics": 1.024336, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.724438, "high": 3.734162, "low": 3.121527, "close": 3.1507, "volume": 68218800}, "trend_line": 3.035744, "activity_lines": {"activity_5": 3.152644, "activity_10": 3.02163, "activity_20": 2.937872, "activity_30": 2.96426}, "trend_signal": 0, "fair_value": 3.728765, "relative_strength": -11.938489, "rate_of_change": -0.210115524092281, "market_dynamics": 1.191384, "expectation": {"probability": 51.0023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.150699, "high": 3.21877, "low": 3.06318, "close": 3.170148, "volume": 43387000}, "trend_line": 3.030962, "activity_lines": {"activity_5": 3.187004, "activity_10": 3.062473, "activity_20": 2.962807, "activity_30": 2.972932}, "trend_signal": 0, "fair_value": 3.724587, "relative_strength": -12.219581, "rate_of_change": -0.15752316400856145, "market_dynamics": 1.298912, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.179873, "high": 3.345187, "low": 3.160424, "close": 3.335463, "volume": 48590044}, "trend_line": 3.030089, "activity_lines": {"activity_5": 3.250537, "activity_10": 3.128775, "activity_20": 3.003392, "activity_30": 2.992577}, "trend_signal": 0, "fair_value": 3.721713, "relative_strength": -8.38136, "rate_of_change": -0.028802736556919742, "market_dynamics": 1.298819, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.335463, "high": 3.512492, "low": 3.335463, "close": 3.413827, "volume": 62861492}, "trend_line": 3.027987, "activity_lines": {"activity_5": 3.308424, "activity_10": 3.199602, "activity_20": 3.049461, "activity_30": 3.017334}, "trend_signal": 0, "fair_value": 3.719827, "relative_strength": -5.134477, "rate_of_change": -0.06937089966663773, "market_dynamics": 1.34517, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.43356, "high": 3.699957, "low": 3.37436, "close": 3.561825, "volume": 58305569}, "trend_line": 3.030498, "activity_lines": {"activity_5": 3.397455, "activity_10": 3.284773, "activity_20": 3.107181, "activity_30": 3.051775}, "trend_signal": 1, "fair_value": 3.718647, "relative_strength": -5.864905, "rate_of_change": 0.08292637980282451, "market_dynamics": 1.423552, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.551958, "high": 3.601291, "low": 3.364494, "close": 3.374361, "volume": 46870014}, "trend_line": 3.041807, "activity_lines": {"activity_5": 3.413444, "activity_10": 3.323081, "activity_20": 3.143167, "activity_30": 3.07396}, "trend_signal": 1, "fair_value": 3.716447, "relative_strength": -7.222405, "rate_of_change": 0.3731729900498133, "market_dynamics": 1.428973, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.37436, "high": 3.71969, "low": 3.364494, "close": 3.551958, "volume": 56091304}, "trend_line": 3.056475, "activity_lines": {"activity_5": 3.473722, "activity_10": 3.383601, "activity_20": 3.192851, "activity_30": 3.106873}, "trend_signal": 1, "fair_value": 3.715325, "relative_strength": -0.156769, "rate_of_change": 0.4822133685667731, "market_dynamics": 1.439018, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.532225, "high": 4.084752, "low": 3.492759, "close": 3.897288, "volume": 142035700}, "trend_line": 3.077851, "activity_lines": {"activity_5": 3.623655, "activity_10": 3.492894, "activity_20": 3.272493, "activity_30": 3.161119}, "trend_signal": 1, "fair_value": 3.716842, "relative_strength": 7.887689, "rate_of_change": 0.6993677357086207, "market_dynamics": 1.559565, "expectation": {"probability": 44.2729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.97622, "high": 4.114352, "low": 3.778889, "close": 3.917021, "volume": 127958277}, "trend_line": 3.098925, "activity_lines": {"activity_5": 3.742712, "activity_10": 3.586896, "activity_20": 3.349441, "activity_30": 3.215259}, "trend_signal": 1, "fair_value": 3.718425, "relative_strength": 6.348049, "rate_of_change": 0.6846985120462309, "market_dynamics": 1.683726, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.926887, "high": 5.327938, "low": 3.798622, "close": 4.893809, "volume": 448945671}, "trend_line": 3.149997, "activity_lines": {"activity_5": 4.153818, "activity_10": 3.844387, "activity_20": 3.514008, "activity_30": 3.331058}, "trend_signal": 1, "fair_value": 3.726452, "relative_strength": 33.115701, "rate_of_change": 1.6480553740409982, "market_dynamics": 1.93293, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.824743, "high": 5.387137, "low": 4.282083, "close": 4.291949, "volume": 454637967}, "trend_line": 3.18581, "activity_lines": {"activity_5": 4.275505, "activity_10": 3.965352, "activity_20": 3.611241, "activity_30": 3.404732}, "trend_signal": 1, "fair_value": 3.730256, "relative_strength": 17.833251, "rate_of_change": 1.1369217177032263, "market_dynamics": 2.026659, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.213017, "high": 5.702867, "low": 3.995954, "close": 5.702867, "volume": 546189800}, "trend_line": 3.270894, "activity_lines": {"activity_5": 4.806326, "activity_10": 4.322098, "activity_20": 3.835977, "activity_30": 3.567123}, "trend_signal": 1, "fair_value": 3.742679, "relative_strength": 54.224837, "rate_of_change": 2.670717964975945, "market_dynamics": 2.012309, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.821265, "high": 8.356969, "low": 5.702866, "close": 8.356969, "volume": 613840852}, "trend_line": 3.452132, "activity_lines": {"activity_5": 6.078453, "activity_10": 5.115358, "activity_20": 4.30022, "activity_30": 3.895257}, "trend_signal": 1, "fair_value": 3.77175, "relative_strength": 133.873418, "rate_of_change": 5.540931622975247, "market_dynamics": 2.012309, "expectation": {"probability": 47.7405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.972173, "high": 8.879896, "low": 6.087662, "close": 6.531656, "volume": 651939641}, "trend_line": 3.573166, "activity_lines": {"activity_5": 6.444831, "activity_10": 5.485443, "activity_20": 4.564164, "activity_30": 4.093936}, "trend_signal": 1, "fair_value": 3.789243, "relative_strength": 82.978114, "rate_of_change": 3.5060652373663537, "market_dynamics": 1.902693, "expectation": {"probability": 47.3378, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.087662, "high": 7.547912, "low": 5.880464, "close": 6.876986, "volume": 732324905}, "trend_line": 3.710835, "activity_lines": {"activity_5": 6.75201, "activity_10": 5.861628, "activity_20": 4.842861, "activity_30": 4.307086}, "trend_signal": 1, "fair_value": 3.809253, "relative_strength": 86.057474, "rate_of_change": 3.85285766180468, "market_dynamics": 1.870123, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.758587, "high": 8.327368, "low": 6.561256, "close": 6.630322, "volume": 693499011}, "trend_line": 3.841881, "activity_lines": {"activity_5": 6.844755, "activity_10": 6.132689, "activity_20": 5.078931, "activity_30": 4.49544}, "trend_signal": 1, "fair_value": 3.826769, "relative_strength": 76.744847, "rate_of_change": 3.531442384261224, "market_dynamics": 1.735099, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.472457, "high": 6.738854, "low": 6.038329, "close": 6.067929, "volume": 80720729}, "trend_line": 3.946254, "activity_lines": {"activity_5": 6.594145, "activity_10": 6.242298, "activity_20": 5.243297, "activity_30": 4.639056}, "trend_signal": 1, "fair_value": 3.841107, "relative_strength": 60.40085, "rate_of_change": 2.716716108593688, "market_dynamics": 1.301698, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.959396, "high": 6.028462, "low": 5.673266, "close": 5.880464, "volume": 252337643}, "trend_line": 4.044377, "activity_lines": {"activity_5": 6.256709, "activity_10": 6.272077, "activity_20": 5.374158, "activity_30": 4.763843}, "trend_signal": 1, "fair_value": 3.853999, "relative_strength": 51.469509, "rate_of_change": 2.4864846510133343, "market_dynamics": 0.969108, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.811398, "high": 6.275127, "low": 5.683134, "close": 5.742333, "volume": 403075524}, "trend_line": 4.143082, "activity_lines": {"activity_5": 6.038329, "activity_10": 6.240683, "activity_20": 5.477475, "activity_30": 4.873389}, "trend_signal": 1, "fair_value": 3.865763, "relative_strength": 44.463812, "rate_of_change": 2.4405489399232523, "market_dynamics": 0.600255, "expectation": {"probability": 43.8768, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.673267, "high": 5.821265, "low": 5.278605, "close": 5.456203, "volume": 309876324}, "trend_line": 4.231926, "activity_lines": {"activity_5": 5.777195, "activity_10": 6.124079, "activity_20": 5.541154, "activity_30": 4.958106}, "trend_signal": 1, "fair_value": 3.875936, "relative_strength": 34.825197, "rate_of_change": 2.1443939559970073, "market_dynamics": 0.199009, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.485802, "high": 6.689522, "low": 5.318071, "close": 6.689522, "volume": 450979208}, "trend_line": 4.359935, "activity_lines": {"activity_5": 6.021885, "activity_10": 6.221488, "activity_20": 5.712518, "activity_30": 5.116661}, "trend_signal": 1, "fair_value": 3.895838, "relative_strength": 65.734365, "rate_of_change": 3.0248402264122882, "market_dynamics": 0.180451, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.571123, "high": 7.360447, "low": 6.018596, "close": 6.442858, "volume": 658759245}, "trend_line": 4.477453, "activity_lines": {"activity_5": 6.180408, "activity_10": 6.230458, "activity_20": 5.843538, "activity_30": 5.251043}, "trend_signal": 1, "fair_value": 3.913613, "relative_strength": 55.090618, "rate_of_change": 2.6954071562993382, "market_dynamics": 0.161209, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.314592, "high": 7.942574, "low": 6.284993, "close": 7.38018, "volume": 754226349}, "trend_line": 4.630105, "activity_lines": {"activity_5": 6.626376, "activity_10": 6.396395, "activity_20": 6.048243, "activity_30": 5.438316}, "trend_signal": 1, "fair_value": 3.93697, "relative_strength": 72.348035, "rate_of_change": 3.4093490205257475, "market_dynamics": 0.239706, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.498578, "high": 7.498578, "low": 6.462591, "close": 6.541523, "volume": 385518905}, "trend_line": 4.757395, "activity_lines": {"activity_5": 6.69281, "activity_10": 6.42761, "activity_20": 6.153815, "activity_30": 5.561633}, "trend_signal": 1, "fair_value": 3.95568, "relative_strength": 53.231249, "rate_of_change": 2.749181714021592, "market_dynamics": 0.185455, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.580989, "high": 6.876985, "low": 5.919931, "close": 5.939664, "volume": 326180572}, "trend_line": 4.860085, "activity_lines": {"activity_5": 6.505346, "activity_10": 6.349215, "activity_20": 6.187173, "activity_30": 5.637909}, "trend_signal": 1, "fair_value": 3.970107, "relative_strength": 38.296424, "rate_of_change": 2.1585342398518508, "market_dynamics": -0.045181, "expectation": {"probability": 42.0015, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.811398, "high": 6.294859, "low": 5.673267, "close": 6.067929, "volume": 216026700}, "trend_line": 4.968347, "activity_lines": {"activity_5": 6.328406, "activity_10": 6.311184, "activity_20": 6.221424, "activity_30": 5.715834}, "trend_signal": 1, "fair_value": 3.986025, "relative_strength": 40.238997, "rate_of_change": 2.227574209093048, "market_dynamics": -0.320598, "expectation": {"probability": 42.2012, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.811398, "high": 7.429513, "low": 5.466069, "close": 6.995385, "volume": 623312907}, "trend_line": 5.108821, "activity_lines": {"activity_5": 6.502057, "activity_10": 6.452007, "activity_20": 6.331178, "activity_30": 5.846611}, "trend_signal": 1, "fair_value": 4.008071, "relative_strength": 64.39979, "rate_of_change": 2.827379005532428, "market_dynamics": -0.532284, "expectation": {"probability": 43.2761, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.77832, "high": 7.547911, "low": 6.294859, "close": 6.452724, "volume": 473173630}, "trend_line": 5.228612, "activity_lines": {"activity_5": 6.457987, "activity_10": 6.477301, "activity_20": 6.372852, "activity_30": 5.933314}, "trend_signal": 1, "fair_value": 4.026334, "relative_strength": 47.747603, "rate_of_change": 2.3447875742759474, "market_dynamics": -0.572933, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.432991, "high": 6.886852, "low": 6.117262, "close": 6.245527, "volume": 316658595}, "trend_line": 5.332097, "activity_lines": {"activity_5": 6.406681, "activity_10": 6.454518, "activity_20": 6.382625, "activity_30": 5.998922}, "trend_signal": 1, "fair_value": 4.041749, "relative_strength": 40.409186, "rate_of_change": 1.9792059537024367, "market_dynamics": -0.618264, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.413258, "high": 6.620455, "low": 6.077795, "close": 6.245527, "volume": 168451075}, "trend_line": 5.426831, "activity_lines": {"activity_5": 6.375108, "activity_10": 6.422587, "activity_20": 6.381309, "activity_30": 6.057853}, "trend_signal": 1, "fair_value": 4.054489, "relative_strength": 39.395711, "rate_of_change": 1.776674355323991, "market_dynamics": -0.647741, "expectation": {"probability": 38.98, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.245526, "high": 7.054584, "low": 6.225793, "close": 6.610589, "volume": 326109105}, "trend_line": 5.54216, "activity_lines": {"activity_5": 6.444831, "activity_10": 6.442678, "activity_20": 6.408325, "activity_30": 6.134224}, "trend_signal": 1, "fair_value": 4.060937, "relative_strength": 42.879993, "rate_of_change": 2.1251629173637436, "market_dynamics": -0.657542, "expectation": {"probability": 39.8896, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.561256, "high": 6.748721, "low": 6.334326, "close": 6.502057, "volume": 271636074}, "trend_line": 5.653224, "activity_lines": {"activity_5": 6.4422, "activity_10": 6.444472, "activity_20": 6.413963, "activity_30": 6.196153}, "trend_signal": 1, "fair_value": 4.076537, "relative_strength": 37.815565, "rate_of_change": 2.0039840062358327, "market_dynamics": -0.643468, "expectation": {"probability": 40.846, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.511924, "high": 6.857253, "low": 6.215927, "close": 6.225793, "volume": 228707702}, "trend_line": 5.749568, "activity_lines": {"activity_5": 6.380369, "activity_10": 6.39496, "activity_20": 6.389484, "activity_30": 6.233093}, "trend_signal": 1, "fair_value": 4.090671, "relative_strength": 31.239318, "rate_of_change": 1.704231072393385, "market_dynamics": -0.632335, "expectation": {"probability": 40.3873, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.176461, "high": 6.640189, "low": 6.127128, "close": 6.225793, "volume": 156849720}, "trend_line": 5.8433, "activity_lines": {"activity_5": 6.333668, "activity_10": 6.366437, "activity_20": 6.375154, "activity_30": 6.263817}, "trend_signal": 1, "fair_value": 4.104257, "relative_strength": 29.795398, "rate_of_change": 1.6302442200874943, "market_dynamics": -0.582142, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.176461, "high": 6.334326, "low": 6.146861, "close": 6.215927, "volume": 80697369}, "trend_line": 5.93177, "activity_lines": {"activity_5": 6.284993, "activity_10": 6.34186, "activity_20": 6.361341, "activity_30": 6.287857}, "trend_signal": 1, "fair_value": 4.11699, "relative_strength": 26.645662, "rate_of_change": 1.514041722998991, "market_dynamics": -0.803153, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.215927, "high": 6.26526, "low": 5.900197, "close": 5.910064, "volume": 107507903}, "trend_line": 6.016294, "activity_lines": {"activity_5": 6.136337, "activity_10": 6.256649, "activity_20": 6.321546, "activity_30": 6.286457}, "trend_signal": 1, "fair_value": 4.127154, "relative_strength": 19.454562, "rate_of_change": 1.4249372447009923, "market_dynamics": -1.013982, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.840998, "high": 6.067929, "low": 5.594334, "close": 5.7226, "volume": 95310490}, "trend_line": 6.088649, "activity_lines": {"activity_5": 5.971894, "activity_10": 6.140224, "activity_20": 6.267327, "activity_30": 6.267509}, "trend_signal": 0, "fair_value": 4.135995, "relative_strength": 15.06559, "rate_of_change": 1.2026506683350238, "market_dynamics": -1.19023, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.6338, "high": 6.136994, "low": 5.604201, "close": 5.91993, "volume": 144045239}, "trend_line": 6.15607, "activity_lines": {"activity_5": 5.925193, "activity_10": 6.082818, "activity_20": 6.233546, "activity_30": 6.256624}, "trend_signal": 0, "fair_value": 4.147256, "relative_strength": 15.566881, "rate_of_change": 1.1073228231747225, "market_dynamics": -1.298509, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.910063, "high": 5.94953, "low": 5.791414, "close": 5.791414, "volume": 64403583}, "trend_line": 6.21855, "activity_lines": {"activity_5": 5.856043, "activity_10": 6.011733, "activity_20": 6.187337, "activity_30": 6.233098}, "trend_signal": 0, "fair_value": 4.156052, "relative_strength": 10.536789, "rate_of_change": 1.014933228504547, "market_dynamics": -1.27317, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.831082, "high": 6.029417, "low": 5.761664, "close": 5.920332, "volume": 88948855}, "trend_line": 6.252767, "activity_lines": {"activity_5": 5.858825, "activity_10": 5.972345, "activity_20": 6.153172, "activity_30": 6.213858}, "trend_signal": 0, "fair_value": 4.165796, "relative_strength": 10.792712, "rate_of_change": 0.5502408117648139, "market_dynamics": -1.202345, "expectation": {"probability": 47.0759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.940166, "high": 6.108752, "low": 5.751747, "close": 5.850915, "volume": 105180147}, "trend_line": 6.304733, "activity_lines": {"activity_5": 5.858174, "activity_10": 5.926247, "activity_20": 6.110187, "activity_30": 6.187932}, "trend_signal": 0, "fair_value": 4.175338, "relative_strength": 7.756743, "rate_of_change": 0.8310880606937583, "market_dynamics": -1.178817, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.850915, "high": 5.999667, "low": 5.801331, "close": 5.860832, "volume": 122501262}, "trend_line": 6.309998, "activity_lines": {"activity_5": 5.864772, "activity_10": 5.895766, "activity_20": 6.072138, "activity_30": 6.159293}, "trend_signal": 0, "fair_value": 4.185976, "relative_strength": 5.285002, "rate_of_change": 0.08350869101039679, "market_dynamics": -1.18964, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.890582, "high": 5.900499, "low": 5.702163, "close": 5.731914, "volume": 73822457}, "trend_line": 6.222496, "activity_lines": {"activity_5": 5.819181, "activity_10": 5.853503, "activity_20": 6.024584, "activity_30": 6.121997}, "trend_signal": 0, "fair_value": 4.196458, "relative_strength": 3.138005, "rate_of_change": -1.3867199323993546, "market_dynamics": -1.254542, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.662496, "high": 5.751747, "low": 5.662496, "close": 5.702163, "volume": 49559976}, "trend_line": 6.194847, "activity_lines": {"activity_5": 5.776209, "activity_10": 5.81481, "activity_20": 5.982045, "activity_30": 6.088428}, "trend_signal": 0, "fair_value": 4.208268, "relative_strength": -0.194619, "rate_of_change": -0.4443393776388024, "market_dynamics": -1.343811, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.71208, "high": 6.029417, "low": 5.662496, "close": 5.721996, "volume": 112000658}, "trend_line": 6.156347, "activity_lines": {"activity_5": 5.745797, "activity_10": 5.789244, "activity_20": 5.945392, "activity_30": 6.057921}, "trend_signal": 0, "fair_value": 4.219598, "relative_strength": -2.205791, "rate_of_change": -0.6214842755599933, "market_dynamics": -1.308305, "expectation": {"probability": 51.0688, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.721997, "high": 6.069085, "low": 5.702163, "close": 5.950083, "volume": 181732376}, "trend_line": 6.133672, "activity_lines": {"activity_5": 5.804637, "activity_10": 5.814129, "activity_20": 5.931498, "activity_30": 6.044614}, "trend_signal": 0, "fair_value": 4.232511, "relative_strength": -2.448966, "rate_of_change": -0.36831906973405565, "market_dynamics": -1.13975, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.940166, "high": 7.140099, "low": 5.900499, "close": 6.664093, "volume": 445991792}, "trend_line": 6.153544, "activity_lines": {"activity_5": 6.094868, "activity_10": 5.968106, "activity_20": 5.986166, "activity_30": 6.078834}, "trend_signal": 0, "fair_value": 4.251095, "relative_strength": 7.411399, "rate_of_change": 0.32398211055303144, "market_dynamics": -0.540955, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.505424, "high": 7.040931, "low": 6.247587, "close": 6.584758, "volume": 430853493}, "trend_line": 6.177021, "activity_lines": {"activity_5": 6.305104, "activity_10": 6.090541, "activity_20": 6.034856, "activity_30": 6.106655}, "trend_signal": 0, "fair_value": 4.269353, "relative_strength": 6.495872, "rate_of_change": 0.38151998263114306, "market_dynamics": 0.081454, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.515341, "high": 7.090516, "low": 6.445923, "close": 6.634343, "volume": 332495476}, "trend_line": 6.206755, "activity_lines": {"activity_5": 6.475013, "activity_10": 6.209903, "activity_20": 6.08764, "activity_30": 6.136159}, "trend_signal": 0, "fair_value": 4.288051, "relative_strength": 4.835466, "rate_of_change": 0.4813647225742048, "market_dynamics": 0.645188, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.594675, "high": 6.664093, "low": 6.079002, "close": 6.217837, "volume": 201807864}, "trend_line": 6.232142, "activity_lines": {"activity_5": 6.44394, "activity_10": 6.238211, "activity_20": 6.098904, "activity_30": 6.136874}, "trend_signal": 0, "fair_value": 4.303167, "relative_strength": -1.125089, "rate_of_change": 0.40902210575412407, "market_dynamics": 0.907116, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.148419, "high": 6.198003, "low": 5.8, "close": 5.86, "volume": 107371620}, "trend_line": 6.204492, "activity_lines": {"activity_5": 6.260532, "activity_10": 6.196049, "activity_20": 6.076221, "activity_30": 6.112865}, "trend_signal": 0, "fair_value": 4.314773, "relative_strength": -7.564957, "rate_of_change": -0.4436676827966935, "market_dynamics": 0.636952, "expectation": {"probability": 54.9975, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.81, "high": 5.91, "low": 5.73, "close": 5.9, "volume": 29835700}, "trend_line": 6.186396, "activity_lines": {"activity_5": 6.096464, "activity_10": 6.160994, "activity_20": 6.060922, "activity_30": 6.09322}, "trend_signal": 0, "fair_value": 4.326575, "relative_strength": -8.773492, "rate_of_change": -0.291659655617251, "market_dynamics": 0.29645, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.9, "high": 5.98, "low": 5.75, "close": 5.89, "volume": 40068482}, "trend_line": 6.136724, "activity_lines": {"activity_5": 5.980001, "activity_10": 6.123409, "activity_20": 6.047537, "activity_30": 6.074098}, "trend_signal": 0, "fair_value": 4.338313, "relative_strength": -9.815332, "rate_of_change": -0.802923058918313, "market_dynamics": -0.015611, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.7, "high": 6.09, "low": 5.69, "close": 5.82, "volume": 120623334}, "trend_line": 6.112673, "activity_lines": {"activity_5": 5.886522, "activity_10": 6.070222, "activity_20": 6.029085, "activity_30": 6.053664}, "trend_signal": 0, "fair_value": 4.350514, "relative_strength": -10.118752, "rate_of_change": -0.3919192064039387, "market_dynamics": -0.203063, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.82, "high": 6.31, "low": 5.79, "close": 5.93, "volume": 150004002}, "trend_line": 6.112351, "activity_lines": {"activity_5": 5.884, "activity_10": 6.034893, "activity_20": 6.023041, "activity_30": 6.041879}, "trend_signal": 0, "fair_value": 4.363481, "relative_strength": -11.477967, "rate_of_change": -0.0052677445693514345, "market_dynamics": -0.222897, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.94, "high": 6.62, "low": 5.92, "close": 6.2, "volume": 222637940}, "trend_line": 6.116753, "activity_lines": {"activity_5": 5.990667, "activity_10": 6.044872, "activity_20": 6.044073, "activity_30": 6.047534}, "trend_signal": 0, "fair_value": 4.377449, "relative_strength": -8.098751, "rate_of_change": 0.07201811545180889, "market_dynamics": -0.094899, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.16, "high": 7.05, "low": 6.11, "close": 6.83, "volume": 445720719}, "trend_line": 6.11124, "activity_lines": {"activity_5": 6.284667, "activity_10": 6.164854, "activity_20": 6.123725, "activity_30": 6.09355}, "trend_signal": 0, "fair_value": 4.394969, "relative_strength": -0.601863, "rate_of_change": -0.09012951806294198, "market_dynamics": 0.293177, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.71, "high": 11.0, "low": 6.63, "close": 11.0, "volume": 470163379}, "trend_line": 6.262816, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.04, "activity_20": 6.595246, "activity_30": 6.408953}, "trend_signal": 1, "fair_value": 4.442685, "relative_strength": 57.300004, "rate_of_change": 2.4802822340474338, "market_dynamics": 0.850318, "expectation": {"probability": 40.036, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.36, "high": 12.1, "low": 8.4, "close": 8.57, "volume": 701688260}, "trend_line": 6.340299, "activity_lines": {"activity_5": 8.378, "activity_10": 7.393052, "activity_20": 6.811147, "activity_30": 6.557804}, "trend_signal": 1, "fair_value": 4.473791, "relative_strength": 25.937529, "rate_of_change": 1.2371910654887508, "market_dynamics": 1.308138, "expectation": {"probability": 40.7029, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.7, "high": 10.64, "low": 8.31, "close": 9.98, "volume": 719761928}, "trend_line": 6.464781, "activity_lines": {"activity_5": 9.136, "activity_10": 7.967273, "activity_20": 7.148103, "activity_30": 6.792623}, "trend_signal": 1, "fair_value": 4.513206, "relative_strength": 42.478421, "rate_of_change": 1.9633458926779388, "market_dynamics": 1.707494, "expectation": {"probability": 39.483, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.61, "high": 11.37, "low": 8.98, "close": 10.19, "volume": 772695423}, "trend_line": 6.584095, "activity_lines": {"activity_5": 9.694, "activity_10": 8.511273, "activity_20": 7.485727, "activity_30": 7.03296}, "trend_signal": 1, "fair_value": 4.554027, "relative_strength": 42.721725, "rate_of_change": 1.8456000288331382, "market_dynamics": 1.828107, "expectation": {"probability": 40.3935, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.45, "high": 15.82, "low": 10.29, "close": 14.9, "volume": 599742852}, "trend_line": 6.864026, "activity_lines": {"activity_5": 11.556, "activity_10": 9.832909, "activity_20": 8.25126, "activity_30": 7.56947}, "trend_signal": 1, "fair_value": 4.62571, "relative_strength": 104.28409, "rate_of_change": 4.251624558880156, "market_dynamics": 1.822062, "expectation": {"probability": 41.444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.17, "high": 18.93, "low": 15.01, "close": 17.040001, "volume": 997109340}, "trend_line": 7.2245, "activity_lines": {"activity_5": 13.593334, "activity_10": 11.38, "activity_20": 9.17756, "activity_30": 8.225985}, "trend_signal": 1, "fair_value": 4.709105, "relative_strength": 126.349408, "rate_of_change": 5.251640946581496, "market_dynamics": 1.909994, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.549999, "high": 22.879999, "low": 17.200001, "close": 21.879999, "volume": 1053193789}, "trend_line": 7.746307, "activity_lines": {"activity_5": 16.841333, "activity_10": 13.604364, "activity_20": 10.510963, "activity_30": 9.171501}, "trend_signal": 1, "fair_value": 4.819148, "relative_strength": 174.777306, "rate_of_change": 7.222742058273927, "market_dynamics": 1.960174, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.35, "high": 22.4, "low": 17.120001, "close": 17.82, "volume": 524014002}, "trend_line": 8.133109, "activity_lines": {"activity_5": 17.848667, "activity_10": 14.798545, "activity_20": 11.380662, "activity_30": 9.821416}, "trend_signal": 1, "fair_value": 4.904564, "relative_strength": 119.532263, "rate_of_change": 4.993372971146115, "market_dynamics": 1.858807, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.82, "high": 20.280001, "low": 17.120001, "close": 19.59, "volume": 859838704}, "trend_line": 8.589107, "activity_lines": {"activity_5": 18.923333, "activity_10": 16.098364, "activity_20": 12.361324, "activity_30": 10.560571}, "trend_signal": 1, "fair_value": 5.003028, "relative_strength": 126.718421, "rate_of_change": 5.606687430354137, "market_dynamics": 1.792429, "expectation": {"probability": 44.0837, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.299999, "high": 22.219999, "low": 14.86, "close": 15.77, "volume": 725216426}, "trend_line": 8.92402, "activity_lines": {"activity_5": 18.098, "activity_10": 16.460182, "activity_20": 12.913224, "activity_30": 11.023854}, "trend_signal": 1, "fair_value": 5.074391, "relative_strength": 80.480532, "rate_of_change": 3.8992761412798815, "market_dynamics": 1.485396, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.38, "high": 15.74, "low": 14.4, "close": 15.32, "volume": 311123958}, "trend_line": 9.237356, "activity_lines": {"activity_5": 17.064667, "activity_10": 16.577636, "activity_20": 13.378905, "activity_30": 11.436498}, "trend_signal": 1, "fair_value": 5.145848, "relative_strength": 71.302979, "rate_of_change": 3.5111530453764064, "market_dynamics": 1.01749, "expectation": {"probability": 45.1651, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.27, "high": 15.48, "low": 13.92, "close": 14.56, "volume": 274694357}, "trend_line": 9.529642, "activity_lines": {"activity_5": 15.892667, "activity_10": 16.478364, "activity_20": 13.730609, "activity_30": 11.779894}, "trend_signal": 1, "fair_value": 5.213405, "relative_strength": 61.133152, "rate_of_change": 3.1641738177028222, "market_dynamics": 0.659195, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.23, "high": 17.5, "low": 14.2, "close": 15.68, "volume": 553311130}, "trend_line": 9.854964, "activity_lines": {"activity_5": 15.582, "activity_10": 16.473818, "activity_20": 14.151238, "activity_30": 12.176692}, "trend_signal": 1, "fair_value": 5.28796, "relative_strength": 72.621214, "rate_of_change": 3.413790360645236, "market_dynamics": 0.280651, "expectation": {"probability": 43.0283, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.21, "high": 15.9, "low": 13.25, "close": 13.27, "volume": 312190780}, "trend_line": 10.102267, "activity_lines": {"activity_5": 14.610667, "activity_10": 15.927455, "activity_20": 14.297286, "activity_30": 12.397017}, "trend_signal": 1, "fair_value": 5.346216, "relative_strength": 43.602072, "rate_of_change": 2.5094257066793824, "market_dynamics": -0.040666, "expectation": {"probability": 42.7689, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.51, "high": 13.8, "low": 13.31, "close": 13.51, "volume": 135124475}, "trend_line": 10.35724, "activity_lines": {"activity_5": 14.140667, "activity_10": 15.368727, "activity_20": 14.430905, "activity_30": 12.61687}, "trend_signal": 1, "fair_value": 5.406252, "relative_strength": 41.402501, "rate_of_change": 2.5239186412317127, "market_dynamics": -0.267408, "expectation": {"probability": 42.3933, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.15, "high": 13.38, "low": 12.3, "close": 12.95, "volume": 164444374}, "trend_line": 10.597842, "activity_lines": {"activity_5": 13.634667, "activity_10": 14.733455, "activity_20": 14.474952, "activity_30": 12.784145}, "trend_signal": 1, "fair_value": 5.463794, "relative_strength": 35.534383, "rate_of_change": 2.323032004665344, "market_dynamics": -0.444007, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.69, "high": 13.04, "low": 12.18, "close": 12.23, "volume": 103685200}, "trend_line": 10.815437, "activity_lines": {"activity_5": 13.046667, "activity_10": 14.041636, "activity_20": 14.41681, "activity_30": 12.889446}, "trend_signal": 1, "fair_value": 5.516476, "relative_strength": 27.756387, "rate_of_change": 2.053201019603796, "market_dynamics": -0.708135, "expectation": {"probability": 43.0835, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.25, "high": 12.4, "low": 10.95, "close": 10.97, "volume": 191841036}, "trend_line": 10.99037, "activity_lines": {"activity_5": 12.194, "activity_10": 13.296182, "activity_20": 14.208143, "activity_30": 12.899417}, "trend_signal": 1, "fair_value": 5.560353, "relative_strength": 18.00594, "rate_of_change": 1.6174381118395968, "market_dynamics": -0.832595, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.76, "high": 11.25, "low": 10.39, "close": 11.08, "volume": 148553911}, "trend_line": 11.161368, "activity_lines": {"activity_5": 11.692, "activity_10": 12.695273, "activity_20": 13.985952, "activity_30": 12.9052}, "trend_signal": 1, "fair_value": 5.606089, "relative_strength": 19.640101, "rate_of_change": 1.5558893831599763, "market_dynamics": -0.919577, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.96, "high": 11.85, "low": 10.77, "close": 10.79, "volume": 168977005}, "trend_line": 11.298898, "activity_lines": {"activity_5": 11.239333, "activity_10": 12.196364, "activity_20": 13.712905, "activity_30": 12.881241}, "trend_signal": 0, "fair_value": 5.650453, "relative_strength": 16.563098, "rate_of_change": 1.2321966267934175, "market_dynamics": -0.996901, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.79, "high": 11.41, "low": 10.76, "close": 11.21, "volume": 75948702}, "trend_line": 11.453073, "activity_lines": {"activity_5": 11.108, "activity_10": 11.864364, "activity_20": 13.461, "activity_30": 12.875505}, "trend_signal": 0, "fair_value": 5.697509, "relative_strength": 16.936831, "rate_of_change": 1.3645136012379295, "market_dynamics": -1.053656, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.53, "high": 12.15, "low": 11.05, "close": 11.91, "volume": 263716402}, "trend_line": 11.628928, "activity_lines": {"activity_5": 11.326, "activity_10": 11.734364, "activity_20": 13.274762, "activity_30": 12.904985}, "trend_signal": 0, "fair_value": 5.747411, "relative_strength": 21.482281, "rate_of_change": 1.5354394405763443, "market_dynamics": -1.025634, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.72, "high": 12.64, "low": 10.43, "close": 10.48, "volume": 387830264}, "trend_line": 11.771, "activity_lines": {"activity_5": 11.088667, "activity_10": 11.392545, "activity_20": 12.936429, "activity_30": 12.83086}, "trend_signal": 0, "fair_value": 5.789363, "relative_strength": 5.646913, "rate_of_change": 1.2217119239193899, "market_dynamics": -0.970481, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.6, "high": 11.89, "low": 10.45, "close": 11.35, "volume": 281592434}, "trend_line": 11.954, "activity_lines": {"activity_5": 11.174, "activity_10": 11.303455, "activity_20": 12.678571, "activity_30": 12.803699}, "trend_signal": 0, "fair_value": 5.837255, "relative_strength": 12.748533, "rate_of_change": 1.554668252484919, "market_dynamics": -0.901105, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.27, "high": 11.75, "low": 11.08, "close": 11.63, "volume": 158298802}, "trend_line": 12.145, "activity_lines": {"activity_5": 11.334667, "activity_10": 11.300182, "activity_20": 12.441857, "activity_30": 12.782796}, "trend_signal": 0, "fair_value": 5.887976, "relative_strength": 12.878004, "rate_of_change": 1.5977915342144802, "market_dynamics": -0.81903, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.64, "high": 11.82, "low": 10.0, "close": 10.12, "volume": 281999769}, "trend_line": 12.286, "activity_lines": {"activity_5": 10.936, "activity_10": 11.056545, "activity_20": 12.076905, "activity_30": 12.652151}, "trend_signal": 0, "fair_value": 5.928836, "relative_strength": -1.081283, "rate_of_change": 1.1609715932482505, "market_dynamics": -0.832388, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.07, "high": 10.2, "low": 9.4, "close": 9.5, "volume": 146228069}, "trend_line": 12.408667, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.751636, "activity_20": 11.685857, "activity_30": 12.472409}, "trend_signal": 0, "fair_value": 5.965234, "relative_strength": -6.90798, "rate_of_change": 0.9984291062998524, "market_dynamics": -0.952861, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.39, "high": 10.5, "low": 8.86, "close": 10.08, "volume": 325548482}, "trend_line": 12.547, "activity_lines": {"activity_5": 10.224667, "activity_10": 10.601818, "activity_20": 11.409, "activity_30": 12.322172}, "trend_signal": 0, "fair_value": 6.005108, "relative_strength": -0.624374, "rate_of_change": 1.1148095117710966, "market_dynamics": -0.929148, "expectation": {"probability": 54.2357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48c9579c-e290-4d3f-92ec-96754b9fde9d/", "share_image": "https://sharemaestro.com/terminal/48c9579c-e290-4d3f-92ec-96754b9fde9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}