{"ticker": {"uuid": "48cb5b6a-c105-4735-a639-010007517dd0", "symbol": "BRMS", "name": "PT Bumi Resources Minerals Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRMS fell 24.68%, moving from 790.00 to 595.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.73 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 47.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "595.00"}, {"label": "12-Week Change", "value": "-24.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.73"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 635.0, "high": 635.0, "low": 590.0, "close": 595.0, "volume": 1248533300}, "trend_line": 937.0, "activity_lines": {"activity_5": 674.0, "activity_10": 727.727273, "activity_20": 783.952381, "activity_30": 860.204301}, "trend_signal": 0, "fair_value": 417.692308, "relative_strength": -2.729199, "rate_of_change": -1.1429575878821767, "market_dynamics": -1.105902, "expectation": {"probability": 47.3558, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 128.0, "high": 134.0, "low": 114.0, "close": 119.0, "volume": 908523400}, "trend_line": 165.033333, "activity_lines": {"activity_5": 134.6, "activity_10": 145.654545, "activity_20": 154.266667, "activity_30": 158.8}, "trend_signal": 0, "fair_value": 124.669563, "relative_strength": -33.786287, "rate_of_change": -1.078921081076772, "market_dynamics": -1.142436, "expectation": {"probability": 29.8759, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 120.0, "high": 125.0, "low": 115.0, "close": 116.0, "volume": 708948100}, "trend_line": 163.133333, "activity_lines": {"activity_5": 125.933333, "activity_10": 138.890909, "activity_20": 149.995238, "activity_30": 155.636559}, "trend_signal": 0, "fair_value": 125.133599, "relative_strength": -34.301821, "rate_of_change": -1.1512825715033008, "market_dynamics": -1.205194, "expectation": {"probability": 29.5874, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 116.0, "high": 150.0, "low": 116.0, "close": 136.0, "volume": 1684286500}, "trend_line": 161.433333, "activity_lines": {"activity_5": 127.0, "activity_10": 136.654545, "activity_20": 147.82381, "activity_30": 153.886022}, "trend_signal": 0, "fair_value": 125.72584, "relative_strength": -23.124931, "rate_of_change": -1.0420923601186942, "market_dynamics": -1.020168, "expectation": {"probability": 32.0062, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 138.0, "high": 138.0, "low": 127.0, "close": 132.0, "volume": 1228139000}, "trend_line": 159.7, "activity_lines": {"activity_5": 127.866667, "activity_10": 134.309091, "activity_20": 145.509524, "activity_30": 151.987097}, "trend_signal": 0, "fair_value": 126.29244, "relative_strength": -24.330642, "rate_of_change": -1.0737144354196144, "market_dynamics": -0.864017, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 134.0, "high": 143.0, "low": 128.0, "close": 132.0, "volume": 805689200}, "trend_line": 158.0, "activity_lines": {"activity_5": 129.8, "activity_10": 132.618182, "activity_20": 143.442857, "activity_30": 150.2}, "trend_signal": 0, "fair_value": 126.859041, "relative_strength": -22.687755, "rate_of_change": -1.0644959298684964, "market_dynamics": -0.713303, "expectation": {"probability": 30.7195, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.0, "high": 138.0, "low": 133.0, "close": 136.0, "volume": 243677200}, "trend_line": 156.4, "activity_lines": {"activity_5": 132.8, "activity_10": 132.2, "activity_20": 141.990476, "activity_30": 148.780645}, "trend_signal": 0, "fair_value": 127.451282, "relative_strength": -19.750319, "rate_of_change": -1.0126582278480976, "market_dynamics": -0.585623, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 138.0, "high": 147.0, "low": 133.0, "close": 144.0, "volume": 842730000}, "trend_line": 155.366667, "activity_lines": {"activity_5": 137.333333, "activity_10": 133.618182, "activity_20": 141.457143, "activity_30": 147.980645}, "trend_signal": 0, "fair_value": 128.094805, "relative_strength": -14.865758, "rate_of_change": -0.6606988491048587, "market_dynamics": -0.484033, "expectation": {"probability": 33.0447, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 146.0, "high": 176.0, "low": 144.0, "close": 171.0, "volume": 1843486700}, "trend_line": 155.333333, "activity_lines": {"activity_5": 149.0, "activity_10": 140.272727, "activity_20": 143.628571, "activity_30": 148.989247}, "trend_signal": 0, "fair_value": 128.911406, "relative_strength": -0.51204, "rate_of_change": -0.021455052517794195, "market_dynamics": -0.00063, "expectation": {"probability": 38.4291, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 172.0, "high": 185.0, "low": 166.0, "close": 183.0, "volume": 1389086900}, "trend_line": 155.933333, "activity_lines": {"activity_5": 162.333333, "activity_10": 148.781818, "activity_20": 146.909524, "activity_30": 150.774194}, "trend_signal": 0, "fair_value": 129.804929, "relative_strength": 6.950324, "rate_of_change": 0.38626609524949435, "market_dynamics": 0.53448, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 183.0, "high": 186.0, "low": 167.0, "close": 175.0, "volume": 2646873500}, "trend_line": 156.466667, "activity_lines": {"activity_5": 169.6, "activity_10": 155.2, "activity_20": 149.347619, "activity_30": 152.004301}, "trend_signal": 0, "fair_value": 130.64717, "relative_strength": 2.645957, "rate_of_change": 0.3420269353185675, "market_dynamics": 1.115649, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 177.0, "high": 178.0, "low": 168.0, "close": 172.0, "volume": 1413134200}, "trend_line": 157.133333, "activity_lines": {"activity_5": 173.0, "activity_10": 160.218182, "activity_20": 151.395238, "activity_30": 153.006452}, "trend_signal": 0, "fair_value": 131.470181, "relative_strength": 2.124529, "rate_of_change": 0.42607541451623826, "market_dynamics": 1.413229, "expectation": {"probability": 40.6748, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 173.0, "high": 178.0, "low": 168.0, "close": 176.0, "volume": 1016607900}, "trend_line": 157.766667, "activity_lines": {"activity_5": 175.333333, "activity_10": 165.0, "activity_20": 153.733333, "activity_30": 154.223656}, "trend_signal": 0, "fair_value": 132.318832, "relative_strength": 4.634236, "rate_of_change": 0.4030551557128997, "market_dynamics": 1.311426, "expectation": {"probability": 40.2875, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 176.0, "high": 183.0, "low": 175.0, "close": 177.0, "volume": 1220180800}, "trend_line": 157.466667, "activity_lines": {"activity_5": 175.866667, "activity_10": 168.872727, "activity_20": 156.114286, "activity_30": 155.464516}, "trend_signal": 0, "fair_value": 133.173894, "relative_strength": 6.012499, "rate_of_change": -0.19015423581206248, "market_dynamics": 1.185327, "expectation": {"probability": 41.1378, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 179.0, "high": 214.0, "low": 179.0, "close": 200.0, "volume": 5477754600}, "trend_line": 158.0, "activity_lines": {"activity_5": 183.666667, "activity_10": 176.181818, "activity_20": 160.652381, "activity_30": 158.208602}, "trend_signal": 1, "fair_value": 134.176392, "relative_strength": 19.741651, "rate_of_change": 0.33869580791977955, "market_dynamics": 1.212537, "expectation": {"probability": 41.0721, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 200.0, "high": 210.0, "low": 188.0, "close": 200.0, "volume": 3407028100}, "trend_line": 158.633333, "activity_lines": {"activity_5": 190.333333, "activity_10": 182.254545, "activity_20": 165.038095, "activity_30": 160.91828}, "trend_signal": 1, "fair_value": 135.17889, "relative_strength": 18.781276, "rate_of_change": 0.40084367088607165, "market_dynamics": 1.338842, "expectation": {"probability": 42.0771, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 202.0, "high": 222.0, "low": 200.0, "close": 216.0, "volume": 2887900200}, "trend_line": 160.2, "activity_lines": {"activity_5": 200.666667, "activity_10": 190.0, "activity_20": 170.766667, "activity_30": 164.619355}, "trend_signal": 1, "fair_value": 136.278361, "relative_strength": 29.292944, "rate_of_change": 0.9876026496902737, "market_dynamics": 1.511607, "expectation": {"probability": 41.0391, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 224.0, "high": 224.0, "low": 199.0, "close": 214.0, "volume": 7683465100}, "trend_line": 161.6, "activity_lines": {"activity_5": 207.4, "activity_10": 195.927273, "activity_20": 176.02381, "activity_30": 168.090323}, "trend_signal": 1, "fair_value": 137.35942, "relative_strength": 26.838346, "rate_of_change": 0.8739076154806529, "market_dynamics": 1.700251, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 214.0, "high": 224.0, "low": 206.0, "close": 218.0, "volume": 1161441400}, "trend_line": 163.4, "activity_lines": {"activity_5": 212.933333, "activity_10": 201.309091, "activity_20": 181.414286, "activity_30": 171.729032}, "trend_signal": 1, "fair_value": 138.393436, "relative_strength": 27.943398, "rate_of_change": 1.1138613861386208, "market_dynamics": 1.601549, "expectation": {"probability": 40.1951, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 218.0, "high": 226.0, "low": 206.0, "close": 212.0, "volume": 983897800}, "trend_line": 164.933333, "activity_lines": {"activity_5": 213.733333, "activity_10": 204.745455, "activity_20": 185.92381, "activity_30": 174.864516}, "trend_signal": 1, "fair_value": 139.433719, "relative_strength": 24.74812, "rate_of_change": 0.9383922888616885, "market_dynamics": 1.492666, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 210.0, "high": 214.0, "low": 173.0, "close": 179.0, "volume": 1579722600}, "trend_line": 165.8, "activity_lines": {"activity_5": 202.733333, "activity_10": 201.654545, "activity_20": 186.985714, "activity_30": 175.772043}, "trend_signal": 1, "fair_value": 140.262464, "relative_strength": 5.942539, "rate_of_change": 0.5254650374403134, "market_dynamics": 1.104103, "expectation": {"probability": 43.1618, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 182.0, "high": 194.0, "low": 182.0, "close": 192.0, "volume": 1014926300}, "trend_line": 167.1, "activity_lines": {"activity_5": 197.466667, "activity_10": 200.854545, "activity_20": 189.042857, "activity_30": 177.462366}, "trend_signal": 1, "fair_value": 141.196907, "relative_strength": 12.570075, "rate_of_change": 0.7840772014475169, "market_dynamics": 0.696094, "expectation": {"probability": 40.9154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 195.0, "high": 204.0, "low": 191.0, "close": 198.0, "volume": 1207865400}, "trend_line": 168.2, "activity_lines": {"activity_5": 195.8, "activity_10": 200.781818, "activity_20": 191.32381, "activity_30": 179.455914}, "trend_signal": 1, "fair_value": 142.175402, "relative_strength": 17.066257, "rate_of_change": 0.6582884500299189, "market_dynamics": 0.387569, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 200.0, "high": 200.0, "low": 187.0, "close": 190.0, "volume": 516565300}, "trend_line": 168.866667, "activity_lines": {"activity_5": 192.533333, "activity_10": 198.854545, "activity_20": 192.452381, "activity_30": 180.862366}, "trend_signal": 1, "fair_value": 143.102615, "relative_strength": 13.520723, "rate_of_change": 0.3963537455410334, "market_dynamics": -0.007165, "expectation": {"probability": 43.3049, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 180.0, "high": 198.0, "low": 180.0, "close": 190.0, "volume": 820276700}, "trend_line": 169.6, "activity_lines": {"activity_5": 191.133333, "activity_10": 196.690909, "activity_20": 193.32381, "activity_30": 182.225806}, "trend_signal": 1, "fair_value": 144.035419, "relative_strength": 12.717658, "rate_of_change": 0.43426746854664194, "market_dynamics": -0.135492, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 189.0, "high": 193.0, "low": 172.0, "close": 172.0, "volume": 802885400}, "trend_line": 169.933333, "activity_lines": {"activity_5": 185.2, "activity_10": 191.436364, "activity_20": 192.204762, "activity_30": 182.380645}, "trend_signal": 1, "fair_value": 144.774563, "relative_strength": 1.821448, "rate_of_change": 0.19654068396227023, "market_dynamics": -0.360831, "expectation": {"probability": 42.4848, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 173.0, "high": 183.0, "low": 170.0, "close": 180.0, "volume": 545245500}, "trend_line": 170.7, "activity_lines": {"activity_5": 182.4, "activity_10": 188.145455, "activity_20": 191.657143, "activity_30": 183.030108}, "trend_signal": 1, "fair_value": 145.56499, "relative_strength": 4.00043, "rate_of_change": 0.4511575136350583, "market_dynamics": -0.549494, "expectation": {"probability": 42.129, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 180.0, "high": 195.0, "low": 170.0, "close": 187.0, "volume": 1060895100}, "trend_line": 171.533333, "activity_lines": {"activity_5": 182.733333, "activity_10": 186.781818, "activity_20": 191.566667, "activity_30": 184.08172}, "trend_signal": 1, "fair_value": 146.41147, "relative_strength": 7.491241, "rate_of_change": 0.4881857059168192, "market_dynamics": -0.590921, "expectation": {"probability": 42.956, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 187.0, "high": 212.0, "low": 187.0, "close": 199.0, "volume": 1811358800}, "trend_line": 173.066667, "activity_lines": {"activity_5": 187.8, "activity_10": 188.090909, "activity_20": 192.414286, "activity_30": 185.853763}, "trend_signal": 1, "fair_value": 147.334874, "relative_strength": 13.400931, "rate_of_change": 0.8938985637269674, "market_dynamics": -0.573598, "expectation": {"probability": 43.8772, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 206.0, "high": 212.0, "low": 191.0, "close": 193.0, "volume": 1114332500}, "trend_line": 174.566667, "activity_lines": {"activity_5": 190.266667, "activity_10": 188.654545, "activity_20": 192.557143, "activity_30": 187.139785}, "trend_signal": 1, "fair_value": 148.230998, "relative_strength": 8.375242, "rate_of_change": 0.8667180260656432, "market_dynamics": -0.499795, "expectation": {"probability": 45.0657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 193.0, "high": 194.0, "low": 172.0, "close": 177.0, "volume": 1658128700}, "trend_line": 176.2, "activity_lines": {"activity_5": 187.2, "activity_10": 186.654545, "activity_20": 191.128571, "activity_30": 187.296774}, "trend_signal": 1, "fair_value": 149.030149, "relative_strength": -0.994505, "rate_of_change": 0.935649988665931, "market_dynamics": -0.506765, "expectation": {"probability": 43.9454, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.0, "high": 178.0, "low": 162.0, "close": 168.0, "volume": 1026062500}, "trend_line": 177.833333, "activity_lines": {"activity_5": 180.8, "activity_10": 183.054545, "activity_20": 188.833333, "activity_30": 186.767742}, "trend_signal": 1, "fair_value": 149.615058, "relative_strength": -6.556951, "rate_of_change": 0.9269767309875266, "market_dynamics": -0.609125, "expectation": {"probability": 41.882, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 169.0, "high": 177.0, "low": 169.0, "close": 170.0, "volume": 370784100}, "trend_line": 179.633333, "activity_lines": {"activity_5": 175.866667, "activity_10": 180.254545, "activity_20": 186.747619, "activity_30": 186.262366}, "trend_signal": 0, "fair_value": 150.246333, "relative_strength": -5.915222, "rate_of_change": 1.0121836944933056, "market_dynamics": -0.850979, "expectation": {"probability": 38.31, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.0, "high": 180.0, "low": 170.0, "close": 176.0, "volume": 492162700}, "trend_line": 180.966667, "activity_lines": {"activity_5": 174.066667, "activity_10": 179.054545, "activity_20": 185.261905, "activity_30": 186.027957}, "trend_signal": 0, "fair_value": 150.91048, "relative_strength": -3.715607, "rate_of_change": 0.7422531095606892, "market_dynamics": -1.044733, "expectation": {"probability": 39.0841, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 176.0, "high": 177.0, "low": 170.0, "close": 173.0, "volume": 296567400}, "trend_line": 182.333333, "activity_lines": {"activity_5": 172.8, "activity_10": 177.563636, "activity_20": 183.495238, "activity_30": 185.513978}, "trend_signal": 0, "fair_value": 151.533031, "relative_strength": -3.944688, "rate_of_change": 0.7552031667798851, "market_dynamics": -1.097329, "expectation": {"probability": 42.8656, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 173.0, "high": 175.0, "low": 166.0, "close": 166.0, "volume": 491586700}, "trend_line": 183.466667, "activity_lines": {"activity_5": 170.533333, "activity_10": 175.109091, "activity_20": 181.190476, "activity_30": 184.460215}, "trend_signal": 0, "fair_value": 152.0548, "relative_strength": -7.363439, "rate_of_change": 0.6215725788328516, "market_dynamics": -1.181887, "expectation": {"probability": 42.2157, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 168.0, "high": 168.0, "low": 145.0, "close": 146.0, "volume": 733865200}, "trend_line": 183.8, "activity_lines": {"activity_5": 162.333333, "activity_10": 169.127273, "activity_20": 177.142857, "activity_30": 182.043011}, "trend_signal": 0, "fair_value": 152.526638, "relative_strength": -17.093873, "rate_of_change": 0.18168586449548915, "market_dynamics": -1.204042, "expectation": {"probability": 38.3013, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.0, "high": 161.0, "low": 146.0, "close": 146.0, "volume": 739527400}, "trend_line": 183.866667, "activity_lines": {"activity_5": 155.6, "activity_10": 163.763636, "activity_20": 173.428571, "activity_30": 179.604301}, "trend_signal": 0, "fair_value": 152.987294, "relative_strength": -17.8734, "rate_of_change": 0.03627149075081358, "market_dynamics": -1.240647, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 146.0, "high": 148.0, "low": 139.0, "close": 144.0, "volume": 500819200}, "trend_line": 182.966667, "activity_lines": {"activity_5": 149.8, "activity_10": 158.781818, "activity_20": 169.847619, "activity_30": 177.032258}, "trend_signal": 0, "fair_value": 153.423948, "relative_strength": -18.660939, "rate_of_change": -0.4894851332677965, "market_dynamics": -1.361804, "expectation": {"probability": 36.6003, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.0, "high": 152.0, "low": 144.0, "close": 150.0, "volume": 561218400}, "trend_line": 181.866667, "activity_lines": {"activity_5": 148.133333, "activity_10": 155.890909, "activity_20": 167.190476, "activity_30": 174.905376}, "trend_signal": 0, "fair_value": 153.915837, "relative_strength": -16.135138, "rate_of_change": -0.6012024037143303, "market_dynamics": -1.306749, "expectation": {"probability": 36.447, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.0, "high": 153.0, "low": 141.0, "close": 144.0, "volume": 670536500}, "trend_line": 180.833333, "activity_lines": {"activity_5": 146.0, "activity_10": 152.690909, "activity_20": 164.257143, "activity_30": 172.462366}, "trend_signal": 0, "fair_value": 154.358081, "relative_strength": -18.775581, "rate_of_change": -0.5681821837093416, "market_dynamics": -1.267033, "expectation": {"probability": 37.3441, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 144.0, "high": 151.0, "low": 138.0, "close": 140.0, "volume": 448825600}, "trend_line": 179.766667, "activity_lines": {"activity_5": 144.0, "activity_10": 149.363636, "activity_20": 161.109524, "activity_30": 169.827957}, "trend_signal": 0, "fair_value": 154.79705, "relative_strength": -20.886838, "rate_of_change": -0.5898613835757801, "market_dynamics": -1.27679, "expectation": {"probability": 36.6451, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.0, "high": 165.0, "low": 141.0, "close": 163.0, "volume": 1816037700}, "trend_line": 179.333333, "activity_lines": {"activity_5": 150.066667, "activity_10": 150.727273, "activity_20": 160.4, "activity_30": 168.746237}, "trend_signal": 0, "fair_value": 155.389045, "relative_strength": -8.724368, "rate_of_change": -0.2410535875374505, "market_dynamics": -0.977038, "expectation": {"probability": 37.0817, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 166.0, "high": 166.0, "low": 152.0, "close": 153.0, "volume": 744910800}, "trend_line": 178.533333, "activity_lines": {"activity_5": 151.666667, "activity_10": 150.4, "activity_20": 158.904762, "activity_30": 167.047312}, "trend_signal": 0, "fair_value": 155.905755, "relative_strength": -13.554871, "rate_of_change": -0.44609665510427515, "market_dynamics": -0.905544, "expectation": {"probability": 37.2157, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 155.0, "high": 158.0, "low": 149.0, "close": 153.0, "volume": 751231700}, "trend_line": 176.966667, "activity_lines": {"activity_5": 152.666667, "activity_10": 150.490909, "activity_20": 157.585714, "activity_30": 165.4}, "trend_signal": 0, "fair_value": 156.366554, "relative_strength": -13.568097, "rate_of_change": -0.8775201659401037, "market_dynamics": -0.71791, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 154.0, "high": 154.0, "low": 149.0, "close": 150.0, "volume": 262532800}, "trend_line": 175.3, "activity_lines": {"activity_5": 152.466667, "activity_10": 150.4, "activity_20": 156.157143, "activity_30": 163.660215}, "trend_signal": 0, "fair_value": 156.808123, "relative_strength": -14.248379, "rate_of_change": -0.9417971351633072, "market_dynamics": -0.485972, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.0, "high": 163.0, "low": 150.0, "close": 160.0, "volume": 1205902400}, "trend_line": 173.433333, "activity_lines": {"activity_5": 155.2, "activity_10": 152.418182, "activity_20": 155.785714, "activity_30": 162.673118}, "trend_signal": 0, "fair_value": 157.393472, "relative_strength": -8.303467, "rate_of_change": -1.0648414147176308, "market_dynamics": -0.275283, "expectation": {"probability": 36.1522, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.0, "high": 171.0, "low": 157.0, "close": 159.0, "volume": 1408786300}, "trend_line": 171.6, "activity_lines": {"activity_5": 156.266667, "activity_10": 154.0, "activity_20": 155.414286, "activity_30": 161.741935}, "trend_signal": 0, "fair_value": 157.93076, "relative_strength": -6.210972, "rate_of_change": -1.0570822622661644, "market_dynamics": 0.084564, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.0, "high": 162.0, "low": 150.0, "close": 151.0, "volume": 855775500}, "trend_line": 169.366667, "activity_lines": {"activity_5": 154.933333, "activity_10": 153.890909, "activity_20": 154.414286, "activity_30": 160.412903}, "trend_signal": 0, "fair_value": 158.434617, "relative_strength": -10.169043, "rate_of_change": -1.3014761072261, "market_dynamics": 0.246925, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.0, "high": 156.0, "low": 148.0, "close": 150.0, "volume": 460794200}, "trend_line": 167.3, "activity_lines": {"activity_5": 153.4, "activity_10": 153.472727, "activity_20": 153.547619, "activity_30": 159.163441}, "trend_signal": 0, "fair_value": 158.878514, "relative_strength": -11.82737, "rate_of_change": -1.2202324321585636, "market_dynamics": 0.381397, "expectation": {"probability": 35.795, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.0, "high": 154.0, "low": 143.0, "close": 144.0, "volume": 426963800}, "trend_line": 166.133333, "activity_lines": {"activity_5": 150.066667, "activity_10": 151.963636, "activity_20": 152.314286, "activity_30": 157.660215}, "trend_signal": 0, "fair_value": 159.24825, "relative_strength": -14.652533, "rate_of_change": -0.6973502689778948, "market_dynamics": 0.252813, "expectation": {"probability": 34.9779, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.0, "high": 150.0, "low": 143.0, "close": 146.0, "volume": 473807900}, "trend_line": 164.6, "activity_lines": {"activity_5": 147.8, "activity_10": 150.818182, "activity_20": 151.428571, "activity_30": 156.36129}, "trend_signal": 0, "fair_value": 159.553458, "relative_strength": -16.025455, "rate_of_change": -0.922953252253116, "market_dynamics": 0.135695, "expectation": {"probability": 34.0246, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147.0, "high": 156.0, "low": 147.0, "close": 150.0, "volume": 595745400}, "trend_line": 163.0, "activity_lines": {"activity_5": 147.8, "activity_10": 150.290909, "activity_20": 151.028571, "activity_30": 155.419355}, "trend_signal": 0, "fair_value": 159.925956, "relative_strength": -12.709371, "rate_of_change": -0.9720534629404584, "market_dynamics": 0.17991, "expectation": {"probability": 35.3163, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 150.0, "high": 159.0, "low": 144.0, "close": 155.0, "volume": 1198439200}, "trend_line": 161.833333, "activity_lines": {"activity_5": 150.066667, "activity_10": 150.909091, "activity_20": 151.2, "activity_30": 154.903226}, "trend_signal": 0, "fair_value": 160.330506, "relative_strength": -6.877616, "rate_of_change": -0.7157466257668648, "market_dynamics": 0.378463, "expectation": {"probability": 36.7918, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155.0, "high": 157.0, "low": 144.0, "close": 144.0, "volume": 578296500}, "trend_line": 160.3, "activity_lines": {"activity_5": 148.4, "activity_10": 149.490909, "activity_20": 150.42381, "activity_30": 153.752688}, "trend_signal": 0, "fair_value": 160.676443, "relative_strength": -12.811341, "rate_of_change": -0.9474766239906822, "market_dynamics": 0.354441, "expectation": {"probability": 37.9076, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.0, "high": 144.0, "low": 127.0, "close": 135.0, "volume": 924123600}, "trend_line": 159.066667, "activity_lines": {"activity_5": 144.133333, "activity_10": 146.6, "activity_20": 148.928571, "activity_30": 152.12043}, "trend_signal": 0, "fair_value": 161.000386, "relative_strength": -16.262632, "rate_of_change": -0.769390517779174, "market_dynamics": 0.267326, "expectation": {"probability": 37.2497, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.0, "high": 143.0, "low": 130.0, "close": 142.0, "volume": 494467200}, "trend_line": 157.8, "activity_lines": {"activity_5": 142.8, "activity_10": 145.254545, "activity_20": 148.247619, "activity_30": 151.019355}, "trend_signal": 0, "fair_value": 161.351352, "relative_strength": -13.843527, "rate_of_change": -0.7963120268308532, "market_dynamics": -0.033234, "expectation": {"probability": 36.3187, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.0, "high": 149.0, "low": 139.0, "close": 146.0, "volume": 299816400}, "trend_line": 156.433333, "activity_lines": {"activity_5": 143.066667, "activity_10": 144.963636, "activity_20": 147.966667, "activity_30": 150.258065}, "trend_signal": 0, "fair_value": 161.769608, "relative_strength": -13.773698, "rate_of_change": -0.8660754119138192, "market_dynamics": -0.325974, "expectation": {"probability": 37.1341, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 146.0, "high": 156.0, "low": 146.0, "close": 151.0, "volume": 488094900}, "trend_line": 154.833333, "activity_lines": {"activity_5": 145.266667, "activity_10": 145.818182, "activity_20": 148.161905, "activity_30": 149.907527}, "trend_signal": 0, "fair_value": 162.100917, "relative_strength": -13.182331, "rate_of_change": -1.022799916946086, "market_dynamics": -0.259641, "expectation": {"probability": 38.3004, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.0, "high": 158.0, "low": 151.0, "close": 156.0, "volume": 417297500}, "trend_line": 153.6, "activity_lines": {"activity_5": 149.4, "activity_10": 147.581818, "activity_20": 148.8, "activity_30": 149.982796}, "trend_signal": 0, "fair_value": 162.476178, "relative_strength": -11.205196, "rate_of_change": -0.7965552223822605, "market_dynamics": 0.023202, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.0, "high": 167.0, "low": 155.0, "close": 158.0, "volume": 635087400}, "trend_line": 152.966667, "activity_lines": {"activity_5": 153.4, "activity_10": 149.6, "activity_20": 149.6, "activity_30": 150.266667}, "trend_signal": 0, "fair_value": 162.858309, "relative_strength": -9.42408, "rate_of_change": -0.41232617187499565, "market_dynamics": 0.53869, "expectation": {"probability": 44.7409, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.0, "high": 160.0, "low": 151.0, "close": 153.0, "volume": 270534000}, "trend_line": 152.466667, "activity_lines": {"activity_5": 154.2, "activity_10": 150.454545, "activity_20": 149.857143, "activity_30": 150.268817}, "trend_signal": 0, "fair_value": 163.250038, "relative_strength": -11.816933, "rate_of_change": -0.32686859811098584, "market_dynamics": 0.790041, "expectation": {"probability": 42.5671, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 154.0, "high": 161.0, "low": 154.0, "close": 157.0, "volume": 613078700}, "trend_line": 152.033333, "activity_lines": {"activity_5": 155.6, "activity_10": 151.909091, "activity_20": 150.433333, "activity_30": 150.56129}, "trend_signal": 0, "fair_value": 163.679308, "relative_strength": -9.474962, "rate_of_change": -0.2842155656226171, "market_dynamics": 1.072095, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.0, "high": 155.0, "low": 146.0, "close": 149.0, "volume": 652077900}, "trend_line": 151.133333, "activity_lines": {"activity_5": 153.6, "activity_10": 151.781818, "activity_20": 150.27619, "activity_30": 150.365591}, "trend_signal": 0, "fair_value": 164.063246, "relative_strength": -13.161044, "rate_of_change": -0.5919754452794939, "market_dynamics": 1.025145, "expectation": {"probability": 41.2915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149.0, "high": 157.0, "low": 148.0, "close": 155.0, "volume": 608387500}, "trend_line": 150.533333, "activity_lines": {"activity_5": 153.733333, "activity_10": 152.854545, "activity_20": 150.709524, "activity_30": 150.615054}, "trend_signal": 1, "fair_value": 164.455895, "relative_strength": -11.452039, "rate_of_change": -0.39700044198720497, "market_dynamics": 1.019602, "expectation": {"probability": 45.5147, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.0, "high": 167.0, "low": 156.0, "close": 159.0, "volume": 1006213900}, "trend_line": 150.3, "activity_lines": {"activity_5": 155.266667, "activity_10": 154.454545, "activity_20": 151.514286, "activity_30": 151.16129}, "trend_signal": 1, "fair_value": 164.903936, "relative_strength": -10.171242, "rate_of_change": -0.1550042076062898, "market_dynamics": 1.278362, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.0, "high": 167.0, "low": 158.0, "close": 162.0, "volume": 575259800}, "trend_line": 150.833333, "activity_lines": {"activity_5": 157.733333, "activity_10": 156.163636, "activity_20": 152.561905, "activity_30": 151.916129}, "trend_signal": 1, "fair_value": 165.395006, "relative_strength": -9.399338, "rate_of_change": 0.35484564204923413, "market_dynamics": 1.270433, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.0, "high": 173.0, "low": 159.0, "close": 163.0, "volume": 1238167800}, "trend_line": 151.4, "activity_lines": {"activity_5": 159.933333, "activity_10": 157.690909, "activity_20": 153.695238, "activity_30": 152.701075}, "trend_signal": 1, "fair_value": 165.910337, "relative_strength": -8.875605, "rate_of_change": 0.37569082955953464, "market_dynamics": 1.506261, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.0, "high": 166.0, "low": 155.0, "close": 160.0, "volume": 719322500}, "trend_line": 151.933333, "activity_lines": {"activity_5": 160.733333, "activity_10": 158.363636, "activity_20": 154.52381, "activity_30": 153.255914}, "trend_signal": 1, "fair_value": 166.424287, "relative_strength": -10.793237, "rate_of_change": 0.3522675033025092, "market_dynamics": 1.553791, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 153.0, "high": 178.0, "low": 153.0, "close": 175.0, "volume": 1007019100}, "trend_line": 152.766667, "activity_lines": {"activity_5": 165.8, "activity_10": 161.6, "activity_20": 156.738095, "activity_30": 154.744086}, "trend_signal": 1, "fair_value": 166.980841, "relative_strength": -0.891116, "rate_of_change": 0.5484866181406076, "market_dynamics": 1.641853, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 176.0, "high": 208.0, "low": 174.0, "close": 200.0, "volume": 2922115100}, "trend_line": 154.633333, "activity_lines": {"activity_5": 177.866667, "activity_10": 169.036364, "activity_20": 161.214286, "activity_30": 157.791398}, "trend_signal": 1, "fair_value": 167.709551, "relative_strength": 14.436115, "rate_of_change": 1.2219066087237347, "market_dynamics": 1.824221, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 206.0, "high": 288.0, "low": 202.0, "close": 268.0, "volume": 8680160900}, "trend_line": 158.9, "activity_lines": {"activity_5": 209.866667, "activity_10": 188.072727, "activity_20": 171.9, "activity_30": 165.105376}, "trend_signal": 1, "fair_value": 168.862259, "relative_strength": 56.761685, "rate_of_change": 2.7592155696469485, "market_dynamics": 1.919468, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 260.0, "high": 286.0, "low": 258.0, "close": 274.0, "volume": 3877208700}, "trend_line": 162.6, "activity_lines": {"activity_5": 236.8, "activity_10": 206.109091, "activity_20": 182.57619, "activity_30": 172.531183}, "trend_signal": 1, "fair_value": 170.065329, "relative_strength": 58.353842, "rate_of_change": 2.32850849590937, "market_dynamics": 2.081595, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 272.0, "high": 354.0, "low": 268.0, "close": 338.0, "volume": 8225208100}, "trend_line": 168.766667, "activity_lines": {"activity_5": 277.666667, "activity_10": 233.654545, "activity_20": 198.757143, "activity_30": 183.847312}, "trend_signal": 1, "fair_value": 171.684605, "relative_strength": 86.840397, "rate_of_change": 3.792538130381315, "market_dynamics": 2.092076, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 344.0, "high": 392.0, "low": 336.0, "close": 350.0, "volume": 6392863000}, "trend_line": 175.333333, "activity_lines": {"activity_5": 310.666667, "activity_10": 259.945455, "activity_20": 215.209524, "activity_30": 195.539785}, "trend_signal": 1, "fair_value": 173.327255, "relative_strength": 92.485907, "rate_of_change": 3.890973328281702, "market_dynamics": 2.092015, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 350.0, "high": 392.0, "low": 348.0, "close": 378.0, "volume": 4381376200}, "trend_line": 182.933333, "activity_lines": {"activity_5": 341.333333, "activity_10": 287.781818, "activity_20": 233.347619, "activity_30": 208.615054}, "trend_signal": 1, "fair_value": 175.173191, "relative_strength": 109.339916, "rate_of_change": 4.334600768696957, "market_dynamics": 2.040447, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 378.0, "high": 488.0, "low": 370.0, "close": 450.0, "volume": 10353778300}, "trend_line": 192.6, "activity_lines": {"activity_5": 384.133333, "activity_10": 324.727273, "activity_20": 257.185714, "activity_30": 225.845161}, "trend_signal": 1, "fair_value": 177.474716, "relative_strength": 149.92648, "rate_of_change": 5.284256751611249, "market_dynamics": 2.044844, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 438.0, "high": 505.0, "low": 366.0, "close": 400.0, "volume": 10571171400}, "trend_line": 200.633333, "activity_lines": {"activity_5": 398.133333, "activity_10": 347.345455, "activity_20": 274.795238, "activity_30": 239.225806}, "trend_signal": 1, "fair_value": 179.455729, "relative_strength": 120.80538, "rate_of_change": 4.170993250259605, "market_dynamics": 1.961148, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 420.0, "high": 470.0, "low": 404.0, "close": 442.0, "volume": 5723166800}, "trend_line": 210.333333, "activity_lines": {"activity_5": 417.733333, "activity_10": 373.290909, "activity_20": 295.195238, "activity_30": 254.797849}, "trend_signal": 1, "fair_value": 181.664322, "relative_strength": 136.422776, "rate_of_change": 4.8346901558974835, "market_dynamics": 1.806494, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 442.0, "high": 446.0, "low": 390.0, "close": 414.0, "volume": 2798340100}, "trend_line": 219.133333, "activity_lines": {"activity_5": 421.066667, "activity_10": 389.018182, "activity_20": 311.542857, "activity_30": 267.937634}, "trend_signal": 1, "fair_value": 183.657729, "relative_strength": 118.870852, "rate_of_change": 4.183835188880872, "market_dynamics": 1.540914, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 414.0, "high": 430.0, "low": 396.0, "close": 408.0, "volume": 2071528700}, "trend_line": 227.933333, "activity_lines": {"activity_5": 418.133333, "activity_10": 399.309091, "activity_20": 326.090476, "activity_30": 280.122581}, "trend_signal": 1, "fair_value": 185.594825, "relative_strength": 103.86119, "rate_of_change": 4.01581990267086, "market_dynamics": 1.179625, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 416.0, "high": 458.0, "low": 410.0, "close": 416.0, "volume": 2703139400}, "trend_line": 236.933333, "activity_lines": {"activity_5": 415.866667, "activity_10": 407.272727, "activity_20": 340.209524, "activity_30": 292.255914}, "trend_signal": 1, "fair_value": 187.577253, "relative_strength": 105.161771, "rate_of_change": 3.948522965704187, "market_dynamics": 0.885228, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 410.0, "high": 410.0, "low": 348.0, "close": 352.0, "volume": 2661263200}, "trend_line": 243.666667, "activity_lines": {"activity_5": 394.533333, "activity_10": 400.909091, "activity_20": 346.980952, "activity_30": 299.67957}, "trend_signal": 1, "fair_value": 189.131575, "relative_strength": 78.868424, "rate_of_change": 2.841868602760079, "market_dynamics": 0.502855, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 358.0, "high": 358.0, "low": 326.0, "close": 332.0, "volume": 1421911300}, "trend_line": 249.566667, "activity_lines": {"activity_5": 369.733333, "activity_10": 389.490909, "activity_20": 350.919048, "activity_30": 305.378495}, "trend_signal": 1, "fair_value": 190.557692, "relative_strength": 64.746776, "rate_of_change": 2.4213406259626007, "market_dynamics": 0.184292, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 332.0, "high": 434.0, "low": 324.0, "close": 432.0, "volume": 2759534000}, "trend_line": 259.166667, "activity_lines": {"activity_5": 385.6, "activity_10": 396.363636, "activity_20": 363.509524, "activity_30": 317.148387}, "trend_signal": 1, "fair_value": 192.621795, "relative_strength": 105.449818, "rate_of_change": 3.8466675519611853, "market_dynamics": 0.037582, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 432.0, "high": 448.0, "low": 376.0, "close": 428.0, "volume": 3296375800}, "trend_line": 268.933333, "activity_lines": {"activity_5": 398.933333, "activity_10": 401.018182, "activity_20": 374.4, "activity_30": 328.04086}, "trend_signal": 1, "fair_value": 194.621795, "relative_strength": 100.920771, "rate_of_change": 3.768488483899045, "market_dynamics": -0.134886, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 432.0, "high": 438.0, "low": 394.0, "close": 400.0, "volume": 2609574800}, "trend_line": 277.533333, "activity_lines": {"activity_5": 401.6, "activity_10": 399.672727, "activity_20": 381.342857, "activity_30": 336.496774}, "trend_signal": 1, "fair_value": 196.467949, "relative_strength": 82.314204, "rate_of_change": 3.197818546353279, "market_dynamics": -0.225061, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 400.0, "high": 424.0, "low": 394.0, "close": 394.0, "volume": 2265344400}, "trend_line": 285.8, "activity_lines": {"activity_5": 403.333333, "activity_10": 398.145455, "activity_20": 386.580952, "activity_30": 344.010753}, "trend_signal": 1, "fair_value": 198.333333, "relative_strength": 75.765206, "rate_of_change": 2.9786213103274277, "market_dynamics": -0.259848, "expectation": {"probability": 43.3683, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 394.0, "high": 394.0, "low": 358.0, "close": 382.0, "volume": 1578739600}, "trend_line": 293.5, "activity_lines": {"activity_5": 398.266667, "activity_10": 394.545455, "activity_20": 389.57619, "activity_30": 350.217204}, "trend_signal": 1, "fair_value": 200.00641, "relative_strength": 68.331283, "rate_of_change": 2.694191742477253, "market_dynamics": -0.44894, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 378.0, "high": 406.0, "low": 364.0, "close": 370.0, "volume": 2307819000}, "trend_line": 300.633333, "activity_lines": {"activity_5": 385.866667, "activity_10": 389.854545, "activity_20": 390.371429, "activity_30": 355.152688}, "trend_signal": 1, "fair_value": 201.487179, "relative_strength": 68.387936, "rate_of_change": 2.430437137989776, "market_dynamics": -0.628125, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 370.0, "high": 378.0, "low": 322.0, "close": 364.0, "volume": 3323312400}, "trend_line": 307.5, "activity_lines": {"activity_5": 375.6, "activity_10": 384.872727, "activity_20": 389.666667, "activity_30": 359.24086}, "trend_signal": 1, "fair_value": 202.948718, "relative_strength": 64.857439, "rate_of_change": 2.284067083140114, "market_dynamics": -0.737977, "expectation": {"probability": 40.6412, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 360.0, "high": 452.0, "low": 358.0, "close": 416.0, "volume": 5247309700}, "trend_line": 316.266667, "activity_lines": {"activity_5": 386.933333, "activity_10": 390.145455, "activity_20": 393.133333, "activity_30": 366.24086}, "trend_signal": 1, "fair_value": 204.692308, "relative_strength": 79.624425, "rate_of_change": 2.8509486178861736, "market_dynamics": -0.617247, "expectation": {"probability": 41.8353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 416.0, "high": 428.0, "low": 352.0, "close": 354.0, "volume": 2182864900}, "trend_line": 322.833333, "activity_lines": {"activity_5": 376.533333, "activity_10": 384.145455, "activity_20": 389.990476, "activity_30": 368.675269}, "trend_signal": 1, "fair_value": 205.858974, "relative_strength": 62.462008, "rate_of_change": 2.0763067010156964, "market_dynamics": -0.693555, "expectation": {"probability": 39.7478, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 360.0, "high": 410.0, "low": 356.0, "close": 398.0, "volume": 1809804900}, "trend_line": 331.133333, "activity_lines": {"activity_5": 383.466667, "activity_10": 386.109091, "activity_20": 390.657143, "activity_30": 373.524731}, "trend_signal": 1, "fair_value": 207.230769, "relative_strength": 68.7836, "rate_of_change": 2.5709860635735566, "market_dynamics": -0.67416, "expectation": {"probability": 40.7512, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 402.0, "high": 412.0, "low": 366.0, "close": 374.0, "volume": 1258390800}, "trend_line": 338.433333, "activity_lines": {"activity_5": 381.333333, "activity_10": 382.509091, "activity_20": 388.752381, "activity_30": 376.290323}, "trend_signal": 1, "fair_value": 208.487179, "relative_strength": 58.505993, "rate_of_change": 2.2045500324185157, "market_dynamics": -0.724262, "expectation": {"probability": 40.0279, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 378.0, "high": 392.0, "low": 292.0, "close": 340.0, "volume": 2737801900}, "trend_line": 344.466667, "activity_lines": {"activity_5": 367.6, "activity_10": 373.781818, "activity_20": 383.495238, "activity_30": 376.391398}, "trend_signal": 1, "fair_value": 209.634615, "relative_strength": 47.405825, "rate_of_change": 1.7827245166775485, "market_dynamics": -1.003398, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 332.0, "high": 342.0, "low": 304.0, "close": 332.0, "volume": 1762507500}, "trend_line": 350.133333, "activity_lines": {"activity_5": 352.8, "activity_10": 365.2, "activity_20": 377.657143, "activity_30": 375.587097}, "trend_signal": 1, "fair_value": 210.455128, "relative_strength": 36.211691, "rate_of_change": 1.6450549626039783, "market_dynamics": -1.039687, "expectation": {"probability": 37.1628, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 284.0, "high": 352.0, "low": 274.0, "close": 348.0, "volume": 2330706500}, "trend_line": 356.3, "activity_lines": {"activity_5": 348.933333, "activity_10": 360.763636, "activity_20": 373.904762, "activity_30": 375.449462}, "trend_signal": 0, "fair_value": 211.423077, "relative_strength": 45.818348, "rate_of_change": 1.7612339125678211, "market_dynamics": -1.059913, "expectation": {"probability": 37.6188, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 366.0, "high": 382.0, "low": 356.0, "close": 368.0, "volume": 2090112100}, "trend_line": 363.233333, "activity_lines": {"activity_5": 352.133333, "activity_10": 360.8, "activity_20": 372.304762, "activity_30": 376.204301}, "trend_signal": 0, "fair_value": 212.519231, "relative_strength": 47.364805, "rate_of_change": 1.9459256244737593, "market_dynamics": -1.048219, "expectation": {"probability": 39.1922, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 378.0, "high": 392.0, "low": 368.0, "close": 370.0, "volume": 1792004400}, "trend_line": 369.733333, "activity_lines": {"activity_5": 358.0, "activity_10": 361.454545, "activity_20": 371.247619, "activity_30": 376.64086}, "trend_signal": 0, "fair_value": 213.326923, "relative_strength": 40.530408, "rate_of_change": 1.7894833456818238, "market_dynamics": -0.973334, "expectation": {"probability": 39.5483, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 372.0, "high": 404.0, "low": 364.0, "close": 374.0, "volume": 1826846700}, "trend_line": 375.533333, "activity_lines": {"activity_5": 365.466667, "activity_10": 362.836364, "activity_20": 370.780952, "activity_30": 376.916129}, "trend_signal": 0, "fair_value": 214.237179, "relative_strength": 36.965749, "rate_of_change": 1.5686981622509029, "market_dynamics": -0.847057, "expectation": {"probability": 39.9384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 378.0, "high": 410.0, "low": 372.0, "close": 378.0, "volume": 1784399800}, "trend_line": 379.2, "activity_lines": {"activity_5": 372.0, "activity_10": 364.763636, "activity_20": 370.857143, "activity_30": 377.075269}, "trend_signal": 0, "fair_value": 215.339744, "relative_strength": 35.848245, "rate_of_change": 0.976389225081109, "market_dynamics": -0.790426, "expectation": {"probability": 40.5923, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 378.0, "high": 384.0, "low": 356.0, "close": 360.0, "volume": 1465359100}, "trend_line": 382.066667, "activity_lines": {"activity_5": 369.466667, "activity_10": 364.109091, "activity_20": 369.4, "activity_30": 375.836559}, "trend_signal": 0, "fair_value": 216.211538, "relative_strength": 22.638624, "rate_of_change": 0.7559775843881874, "market_dynamics": -0.767707, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 364.0, "high": 390.0, "low": 358.0, "close": 384.0, "volume": 2230993000}, "trend_line": 383.6, "activity_lines": {"activity_5": 374.133333, "activity_10": 367.709091, "activity_20": 370.190476, "activity_30": 375.96129}, "trend_signal": 0, "fair_value": 217.237179, "relative_strength": 26.896864, "rate_of_change": 0.4013260335008569, "market_dynamics": -0.596705, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 390.0, "high": 424.0, "low": 384.0, "close": 390.0, "volume": 3669123300}, "trend_line": 384.933333, "activity_lines": {"activity_5": 379.733333, "activity_10": 372.654545, "activity_20": 371.304762, "activity_30": 376.374194}, "trend_signal": 0, "fair_value": 218.391026, "relative_strength": 27.6038, "rate_of_change": 0.34758420229405157, "market_dynamics": -0.338753, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 390.0, "high": 426.0, "low": 374.0, "close": 416.0, "volume": 3899845900}, "trend_line": 386.2, "activity_lines": {"activity_5": 392.666667, "activity_10": 382.036364, "activity_20": 375.095238, "activity_30": 378.378495}, "trend_signal": 0, "fair_value": 219.660256, "relative_strength": 35.093774, "rate_of_change": 0.329061396197659, "market_dynamics": -0.001689, "expectation": {"probability": 42.9125, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 414.0, "high": 510.0, "low": 404.0, "close": 494.0, "volume": 7723917900}, "trend_line": 387.666667, "activity_lines": {"activity_5": 428.8, "activity_10": 404.218182, "activity_20": 386.371429, "activity_30": 385.333333}, "trend_signal": 0, "fair_value": 221.403846, "relative_strength": 55.916561, "rate_of_change": 0.3797687726566622, "market_dynamics": 0.615129, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 500.0, "high": 505.0, "low": 412.0, "close": 414.0, "volume": 8680337100}, "trend_line": 388.133333, "activity_lines": {"activity_5": 430.533333, "activity_10": 408.909091, "activity_20": 389.580952, "activity_30": 387.032258}, "trend_signal": 0, "fair_value": 222.685897, "relative_strength": 33.253055, "rate_of_change": 0.12037815982769938, "market_dynamics": 0.878751, "expectation": {"probability": 44.7147, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 418.0, "high": 422.0, "low": 388.0, "close": 398.0, "volume": 2915466900}, "trend_line": 386.666667, "activity_lines": {"activity_5": 423.333333, "activity_10": 409.490909, "activity_20": 391.171429, "activity_30": 387.668817}, "trend_signal": 1, "fair_value": 223.467949, "relative_strength": 26.282982, "rate_of_change": -0.3778768467690393, "market_dynamics": 0.853148, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 402.0, "high": 412.0, "low": 384.0, "close": 404.0, "volume": 3322100800}, "trend_line": 386.333333, "activity_lines": {"activity_5": 417.2, "activity_10": 410.618182, "activity_20": 393.257143, "activity_30": 388.787097}, "trend_signal": 1, "fair_value": 224.391026, "relative_strength": 26.751503, "rate_of_change": -0.08620706889121017, "market_dynamics": 0.781375, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 406.0, "high": 416.0, "low": 394.0, "close": 400.0, "volume": 2123363000}, "trend_line": 386.066667, "activity_lines": {"activity_5": 408.8, "activity_10": 410.4, "activity_20": 394.8, "activity_30": 389.668817}, "trend_signal": 1, "fair_value": 225.442308, "relative_strength": 20.457969, "rate_of_change": -0.06902484906731735, "market_dynamics": 0.451717, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 404.0, "high": 458.0, "low": 404.0, "close": 450.0, "volume": 4456926600}, "trend_line": 387.2, "activity_lines": {"activity_5": 418.133333, "activity_10": 418.8, "activity_20": 400.933333, "activity_30": 393.793548}, "trend_signal": 1, "fair_value": 226.826923, "relative_strength": 28.502365, "rate_of_change": 0.29355888422244786, "market_dynamics": 0.49046, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 456.0, "high": 482.0, "low": 428.0, "close": 430.0, "volume": 3534292800}, "trend_line": 389.8, "activity_lines": {"activity_5": 423.733333, "activity_10": 422.254545, "activity_20": 405.0, "activity_30": 396.554839}, "trend_signal": 1, "fair_value": 228.160256, "relative_strength": 17.355982, "rate_of_change": 0.671487603305791, "market_dynamics": 0.546097, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 432.0, "high": 480.0, "low": 428.0, "close": 440.0, "volume": 3486092300}, "trend_line": 393.4, "activity_lines": {"activity_5": 431.6, "activity_10": 426.254545, "activity_20": 409.657143, "activity_30": 399.793548}, "trend_signal": 1, "fair_value": 229.455128, "relative_strength": 18.423953, "rate_of_change": 0.9235505387378055, "market_dynamics": 0.560941, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 446.0, "high": 474.0, "low": 420.0, "close": 450.0, "volume": 4034947800}, "trend_line": 394.0, "activity_lines": {"activity_5": 440.0, "activity_10": 431.054545, "activity_20": 415.066667, "activity_30": 403.445161}, "trend_signal": 1, "fair_value": 230.839744, "relative_strength": 19.403952, "rate_of_change": 0.15251652262329, "market_dynamics": 0.661765, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 450.0, "high": 452.0, "low": 432.0, "close": 436.0, "volume": 1552470400}, "trend_line": 394.266667, "activity_lines": {"activity_5": 440.666667, "activity_10": 432.218182, "activity_20": 418.780952, "activity_30": 406.154839}, "trend_signal": 1, "fair_value": 232.185897, "relative_strength": 8.891852, "rate_of_change": 0.06768197969542741, "market_dynamics": 0.427761, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 436.0, "high": 500.0, "low": 436.0, "close": 478.0, "volume": 3219999700}, "trend_line": 396.866667, "activity_lines": {"activity_5": 452.933333, "activity_10": 440.654545, "activity_20": 426.038095, "activity_30": 411.556989}, "trend_signal": 1, "fair_value": 233.775641, "relative_strength": 18.189855, "rate_of_change": 0.6594521468892075, "market_dynamics": 0.535795, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 484.0, "high": 520.0, "low": 458.0, "close": 470.0, "volume": 3847848300}, "trend_line": 399.4, "activity_lines": {"activity_5": 460.666667, "activity_10": 447.927273, "activity_20": 431.838095, "activity_30": 416.275269}, "trend_signal": 1, "fair_value": 235.339744, "relative_strength": 14.959553, "rate_of_change": 0.6383335287767996, "market_dynamics": 0.588728, "expectation": {"probability": 50.6877, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 460.0, "high": 550.0, "low": 454.0, "close": 494.0, "volume": 4659916300}, "trend_line": 403.133333, "activity_lines": {"activity_5": 473.733333, "activity_10": 458.545455, "activity_20": 439.342857, "activity_30": 422.378495}, "trend_signal": 1, "fair_value": 236.903846, "relative_strength": 18.445784, "rate_of_change": 0.9347353530295484, "market_dynamics": 0.767435, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 505.0, "high": 535.0, "low": 488.0, "close": 510.0, "volume": 3383633300}, "trend_line": 407.8, "activity_lines": {"activity_5": 488.533333, "activity_10": 470.327273, "activity_20": 447.771429, "activity_30": 429.273118}, "trend_signal": 1, "fair_value": 238.634615, "relative_strength": 20.572101, "rate_of_change": 1.1575988929697407, "market_dynamics": 1.117956, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 510.0, "high": 650.0, "low": 505.0, "close": 650.0, "volume": 8557505200}, "trend_line": 417.333333, "activity_lines": {"activity_5": 546.0, "activity_10": 505.636364, "activity_20": 468.866667, "activity_30": 444.898925}, "trend_signal": 1, "fair_value": 241.339744, "relative_strength": 46.751704, "rate_of_change": 2.337747179990184, "market_dynamics": 1.417104, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 595.0, "high": 735.0, "low": 575.0, "close": 715.0, "volume": 5972716400}, "trend_line": 427.3, "activity_lines": {"activity_5": 610.866667, "activity_10": 548.218182, "activity_20": 494.838095, "activity_30": 464.103226}, "trend_signal": 1, "fair_value": 244.602564, "relative_strength": 56.864552, "rate_of_change": 2.388178995517722, "market_dynamics": 1.751206, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 730.0, "high": 975.0, "low": 725.0, "close": 950.0, "volume": 6258325000}, "trend_line": 447.166667, "activity_lines": {"activity_5": 738.266667, "activity_10": 628.709091, "activity_20": 541.585714, "activity_30": 497.825806}, "trend_signal": 1, "fair_value": 249.551282, "relative_strength": 101.661174, "rate_of_change": 4.649348701146737, "market_dynamics": 1.929251, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 980.0, "high": 1025.0, "low": 880.0, "close": 940.0, "volume": 3205955800}, "trend_line": 465.233333, "activity_lines": {"activity_5": 830.333333, "activity_10": 697.927273, "activity_20": 584.571429, "activity_30": 529.621505}, "trend_signal": 1, "fair_value": 254.679487, "relative_strength": 91.218271, "rate_of_change": 4.04025329553466, "market_dynamics": 1.989379, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 940.0, "high": 1190.0, "low": 925.0, "close": 1025.0, "volume": 4658467200}, "trend_line": 486.933333, "activity_lines": {"activity_5": 921.0, "activity_10": 773.509091, "activity_20": 633.004762, "activity_30": 565.735484}, "trend_signal": 1, "fair_value": 260.173077, "relative_strength": 111.175102, "rate_of_change": 4.664326147928869, "market_dynamics": 1.912619, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1030.0, "high": 1035.0, "low": 875.0, "close": 880.0, "volume": 2877542000}, "trend_line": 504.933333, "activity_lines": {"activity_5": 929.0, "activity_10": 812.272727, "activity_20": 664.604762, "activity_30": 591.094624}, "trend_signal": 1, "fair_value": 264.820513, "relative_strength": 70.144559, "rate_of_change": 3.6966046027495922, "market_dynamics": 1.631059, "expectation": {"probability": 55.1524, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 890.0, "high": 945.0, "low": 840.0, "close": 920.0, "volume": 3169940100}, "trend_line": 524.533333, "activity_lines": {"activity_5": 935.0, "activity_10": 850.236364, "activity_20": 697.804762, "activity_30": 617.873118}, "trend_signal": 1, "fair_value": 269.583333, "relative_strength": 76.578407, "rate_of_change": 3.8817005570911602, "market_dynamics": 1.362228, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 930.0, "high": 1020.0, "low": 900.0, "close": 955.0, "volume": 4484261100}, "trend_line": 544.766667, "activity_lines": {"activity_5": 939.0, "activity_10": 886.527273, "activity_20": 732.309524, "activity_30": 645.645161}, "trend_signal": 1, "fair_value": 274.596154, "relative_strength": 74.91678, "rate_of_change": 3.8573971808956546, "market_dynamics": 1.222761, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 970.0, "high": 1015.0, "low": 965.0, "close": 975.0, "volume": 2928651900}, "trend_line": 565.0, "activity_lines": {"activity_5": 949.333333, "activity_10": 917.636364, "activity_20": 766.142857, "activity_30": 673.402151}, "trend_signal": 1, "fair_value": 279.737179, "relative_strength": 76.24324, "rate_of_change": 3.7141283095428483, "market_dynamics": 0.98536, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 980.0, "high": 990.0, "low": 920.0, "close": 990.0, "volume": 2429764200}, "trend_line": 585.666667, "activity_lines": {"activity_5": 962.333333, "activity_10": 942.727273, "activity_20": 798.657143, "activity_30": 700.821505}, "trend_signal": 1, "fair_value": 284.884615, "relative_strength": 74.876034, "rate_of_change": 3.657817168141586, "market_dynamics": 0.9338, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1015.0, "high": 1040.0, "low": 965.0, "close": 975.0, "volume": 6391131800}, "trend_line": 605.7, "activity_lines": {"activity_5": 972.666667, "activity_10": 956.363636, "activity_20": 826.952381, "activity_30": 725.939785}, "trend_signal": 1, "fair_value": 289.955128, "relative_strength": 67.76726, "rate_of_change": 3.420603242219364, "market_dynamics": 0.945671, "expectation": {"probability": 56.7212, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 975.0, "high": 1035.0, "low": 970.0, "close": 980.0, "volume": 1904646800}, "trend_line": 625.766667, "activity_lines": {"activity_5": 978.333333, "activity_10": 965.0, "activity_20": 852.985714, "activity_30": 750.088172}, "trend_signal": 1, "fair_value": 295.064103, "relative_strength": 63.654989, "rate_of_change": 3.3129712729073697, "market_dynamics": 0.764405, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 980.0, "high": 1230.0, "low": 955.0, "close": 1230.0, "volume": 4385970500}, "trend_line": 654.766667, "activity_lines": {"activity_5": 1063.333333, "activity_10": 1014.272727, "activity_20": 900.304762, "activity_30": 789.070968}, "trend_signal": 1, "fair_value": 301.769231, "relative_strength": 99.936732, "rate_of_change": 4.634315237503694, "market_dynamics": 0.849873, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1295.0, "high": 1335.0, "low": 1065.0, "close": 1130.0, "volume": 4254773600}, "trend_line": 679.633333, "activity_lines": {"activity_5": 1096.666667, "activity_10": 1040.272727, "activity_20": 934.290476, "activity_30": 819.731183}, "trend_signal": 1, "fair_value": 307.891026, "relative_strength": 81.117869, "rate_of_change": 3.7977904577723423, "market_dynamics": 0.871444, "expectation": {"probability": 57.1554, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1155.0, "high": 1220.0, "low": 1085.0, "close": 1085.0, "volume": 1157255000}, "trend_line": 702.8, "activity_lines": {"activity_5": 1104.666667, "activity_10": 1054.636364, "activity_20": 960.704762, "activity_30": 845.883871}, "trend_signal": 1, "fair_value": 313.74359, "relative_strength": 71.867166, "rate_of_change": 3.4087008207409335, "market_dynamics": 0.636702, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1105.0, "high": 1190.0, "low": 1090.0, "close": 1180.0, "volume": 1037874000}, "trend_line": 728.266667, "activity_lines": {"activity_5": 1138.0, "activity_10": 1085.181818, "activity_20": 993.142857, "activity_30": 876.670968}, "trend_signal": 1, "fair_value": 320.25, "relative_strength": 78.355464, "rate_of_change": 3.623600882185548, "market_dynamics": 0.588323, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1215.0, "high": 1325.0, "low": 1195.0, "close": 1230.0, "volume": 2481915700}, "trend_line": 752.8, "activity_lines": {"activity_5": 1174.333333, "activity_10": 1119.363636, "activity_20": 1026.8, "activity_30": 909.04086}, "trend_signal": 1, "fair_value": 327.115385, "relative_strength": 78.479136, "rate_of_change": 3.368729355836352, "market_dynamics": 0.371407, "expectation": {"probability": 55.5373, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1280.0, "high": 1315.0, "low": 1130.0, "close": 1225.0, "volume": 1916869500}, "trend_line": 779.833333, "activity_lines": {"activity_5": 1192.333333, "activity_10": 1147.0, "activity_20": 1056.4, "activity_30": 939.505376}, "trend_signal": 1, "fair_value": 333.99359, "relative_strength": 71.840898, "rate_of_change": 3.59103785866101, "market_dynamics": 0.208619, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1260.0, "high": 1375.0, "low": 1210.0, "close": 1250.0, "volume": 2820700600}, "trend_line": 808.233333, "activity_lines": {"activity_5": 1219.0, "activity_10": 1174.272727, "activity_20": 1084.785714, "activity_30": 969.83871}, "trend_signal": 1, "fair_value": 341.0, "relative_strength": 74.213055, "rate_of_change": 3.6418038057883297, "market_dynamics": 0.272472, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1280.0, "high": 1385.0, "low": 940.0, "close": 1080.0, "volume": 5238664300}, "trend_line": 830.766667, "activity_lines": {"activity_5": 1181.0, "activity_10": 1165.636364, "activity_20": 1093.380952, "activity_30": 987.372043}, "trend_signal": 1, "fair_value": 346.730769, "relative_strength": 58.902362, "rate_of_change": 2.787973853585171, "market_dynamics": 0.202108, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 985.0, "high": 1020.0, "low": 805.0, "close": 945.0, "volume": 2599730100}, "trend_line": 848.933333, "activity_lines": {"activity_5": 1098.333333, "activity_10": 1130.818182, "activity_20": 1086.404762, "activity_30": 994.741935}, "trend_signal": 1, "fair_value": 351.608974, "relative_strength": 43.73523, "rate_of_change": 2.18673506311971, "market_dynamics": -0.163555, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 970.0, "high": 1120.0, "low": 950.0, "close": 1080.0, "volume": 1558840500}, "trend_line": 869.933333, "activity_lines": {"activity_5": 1076.333333, "activity_10": 1121.090909, "activity_20": 1090.880952, "activity_30": 1009.649462}, "trend_signal": 1, "fair_value": 357.371795, "relative_strength": 55.953761, "rate_of_change": 2.4736924778049683, "market_dynamics": -0.454165, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1060.0, "high": 1095.0, "low": 1040.0, "close": 1060.0, "volume": 739934600}, "trend_line": 890.933333, "activity_lines": {"activity_5": 1057.666667, "activity_10": 1105.909091, "activity_20": 1091.714286, "activity_30": 1021.911828}, "trend_signal": 1, "fair_value": 363.083333, "relative_strength": 49.465801, "rate_of_change": 2.4139780835366613, "market_dynamics": -0.827364, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1075.0, "high": 1095.0, "low": 940.0, "close": 970.0, "volume": 1555523100}, "trend_line": 908.6, "activity_lines": {"activity_5": 1020.0, "activity_10": 1077.454545, "activity_20": 1083.452381, "activity_30": 1027.012903}, "trend_signal": 1, "fair_value": 368.198718, "relative_strength": 35.654656, "rate_of_change": 1.9829392779044306, "market_dynamics": -1.138209, "expectation": {"probability": 52.1335, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 985.0, "high": 1045.0, "low": 780.0, "close": 800.0, "volume": 1692987200}, "trend_line": 920.266667, "activity_lines": {"activity_5": 944.333333, "activity_10": 1021.0, "activity_20": 1058.857143, "activity_30": 1020.006452}, "trend_signal": 1, "fair_value": 372.275641, "relative_strength": 20.159618, "rate_of_change": 1.2840267444419944, "market_dynamics": -1.207531, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 740.0, "high": 880.0, "low": 695.0, "close": 790.0, "volume": 1258994500}, "trend_line": 932.066667, "activity_lines": {"activity_5": 884.0, "activity_10": 967.909091, "activity_20": 1034.380952, "activity_30": 1011.602151}, "trend_signal": 0, "fair_value": 376.275641, "relative_strength": 24.727719, "rate_of_change": 1.2822370322796957, "market_dynamics": -1.341068, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 765.0, "high": 770.0, "low": 655.0, "close": 680.0, "volume": 2534090100}, "trend_line": 938.8, "activity_lines": {"activity_5": 797.333333, "activity_10": 901.909091, "activity_20": 999.857143, "activity_30": 995.339785}, "trend_signal": 0, "fair_value": 379.653846, "relative_strength": 6.932318, "rate_of_change": 0.7224089475994426, "market_dynamics": -1.378797, "expectation": {"probability": 47.3183, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 700.0, "high": 770.0, "low": 680.0, "close": 710.0, "volume": 1384838400}, "trend_line": 946.8, "activity_lines": {"activity_5": 747.333333, "activity_10": 851.363636, "activity_20": 969.333333, "activity_30": 980.578495}, "trend_signal": 0, "fair_value": 383.224359, "relative_strength": 10.71608, "rate_of_change": 0.852151682999574, "market_dynamics": -1.410747, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 710.0, "high": 815.0, "low": 690.0, "close": 735.0, "volume": 1645013700}, "trend_line": 954.833333, "activity_lines": {"activity_5": 729.0, "activity_10": 814.727273, "activity_20": 942.357143, "activity_30": 966.913978}, "trend_signal": 0, "fair_value": 386.878205, "relative_strength": 14.454993, "rate_of_change": 0.8484720109843774, "market_dynamics": -1.402875, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 735.0, "high": 870.0, "low": 720.0, "close": 845.0, "volume": 1866617400}, "trend_line": 966.0, "activity_lines": {"activity_5": 763.0, "activity_10": 807.454545, "activity_20": 927.0, "activity_30": 959.827957}, "trend_signal": 0, "fair_value": 391.205128, "relative_strength": 22.480244, "rate_of_change": 1.1694886022585012, "market_dynamics": -1.329094, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 830.0, "high": 910.0, "low": 820.0, "close": 850.0, "volume": 1975117700}, "trend_line": 972.666667, "activity_lines": {"activity_5": 795.666667, "activity_10": 805.363636, "activity_20": 912.809524, "activity_30": 952.344086}, "trend_signal": 0, "fair_value": 395.576923, "relative_strength": 19.03154, "rate_of_change": 0.6901311594202858, "market_dynamics": -1.294014, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 860.0, "high": 930.0, "low": 805.0, "close": 810.0, "volume": 1581219400}, "trend_line": 975.833333, "activity_lines": {"activity_5": 811.0, "activity_10": 797.727273, "activity_20": 895.404762, "activity_30": 941.849462}, "trend_signal": 0, "fair_value": 399.730769, "relative_strength": 20.020451, "rate_of_change": 0.32556538713997873, "market_dynamics": -1.245638, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 810.0, "high": 850.0, "low": 780.0, "close": 805.0, "volume": 675592300}, "trend_line": 971.0, "activity_lines": {"activity_5": 816.0, "activity_10": 794.090909, "activity_20": 878.333333, "activity_30": 930.827957}, "trend_signal": 0, "fair_value": 403.884615, "relative_strength": 20.747959, "rate_of_change": -0.49530312570292556, "market_dynamics": -1.233367, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 810.0, "high": 845.0, "low": 750.0, "close": 750.0, "volume": 1042375500}, "trend_line": 964.666667, "activity_lines": {"activity_5": 796.333333, "activity_10": 785.090909, "activity_20": 858.047619, "activity_30": 916.569892}, "trend_signal": 0, "fair_value": 407.653846, "relative_strength": 11.128702, "rate_of_change": -0.6522485066941338, "market_dynamics": -1.238224, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 750.0, "high": 795.0, "low": 715.0, "close": 770.0, "volume": 505063600}, "trend_line": 956.166667, "activity_lines": {"activity_5": 782.333333, "activity_10": 783.727273, "activity_20": 841.47619, "activity_30": 904.010753}, "trend_signal": 0, "fair_value": 411.608974, "relative_strength": 16.78666, "rate_of_change": -0.8811333791011979, "market_dynamics": -1.16902, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 755.0, "high": 755.0, "low": 500.0, "close": 630.0, "volume": 2395566700}, "trend_line": 947.833333, "activity_lines": {"activity_5": 726.666667, "activity_10": 757.454545, "activity_20": 813.071429, "activity_30": 882.967742}, "trend_signal": 0, "fair_value": 414.698718, "relative_strength": 3.26375, "rate_of_change": -0.8715357152269274, "market_dynamics": -1.106665, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 635.0, "high": 635.0, "low": 590.0, "close": 595.0, "volume": 1248533300}, "trend_line": 937.0, "activity_lines": {"activity_5": 674.0, "activity_10": 727.727273, "activity_20": 783.952381, "activity_30": 860.204301}, "trend_signal": 0, "fair_value": 417.692308, "relative_strength": -2.729199, "rate_of_change": -1.1429575878821767, "market_dynamics": -1.105902, "expectation": {"probability": 47.3558, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48cb5b6a-c105-4735-a639-010007517dd0/", "share_image": "https://sharemaestro.com/terminal/48cb5b6a-c105-4735-a639-010007517dd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}