{"ticker": {"uuid": "48cb7289-9e7f-4838-adcb-ee7cc12ae72d", "symbol": "RTX", "name": "RTX A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTX rose 9.81%, moving from 93.80 to 103.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.46 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 47.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.00"}, {"label": "12-Week Change", "value": "9.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.46"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.199997, "high": 104.0, "low": 97.199997, "close": 103.0, "volume": 35900}, "trend_line": 101.88, "activity_lines": {"activity_5": 99.373334, "activity_10": 97.854546, "activity_20": 98.08381, "activity_30": 100.075484}, "trend_signal": 0, "fair_value": 86.606411, "relative_strength": 4.463648, "rate_of_change": -0.16332429554020014, "market_dynamics": -0.209773, "expectation": {"probability": 47.2688, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.0, "high": 109.5, "low": 103.5, "close": 107.0, "volume": 20910}, "trend_line": 129.933334, "activity_lines": {"activity_5": 108.766667, "activity_10": 116.336364, "activity_20": 125.303333, "activity_30": 127.953333}, "trend_signal": 0, "fair_value": 170.011427, "relative_strength": -25.674184, "rate_of_change": -0.8344354817481553, "market_dynamics": -1.205946, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.5, "high": 108.5, "low": 101.0, "close": 103.0, "volume": 25866}, "trend_line": 128.913333, "activity_lines": {"activity_5": 106.1, "activity_10": 112.754545, "activity_20": 122.591905, "activity_30": 126.215699}, "trend_signal": 0, "fair_value": 169.31062, "relative_strength": -28.591057, "rate_of_change": -0.7850187235247944, "market_dynamics": -1.181515, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.5, "high": 104.0, "low": 100.5, "close": 101.0, "volume": 17535}, "trend_line": 127.64, "activity_lines": {"activity_5": 103.866667, "activity_10": 109.427273, "activity_20": 119.892857, "activity_30": 124.414839}, "trend_signal": 0, "fair_value": 168.615984, "relative_strength": -27.315335, "rate_of_change": -0.9877434477626871, "market_dynamics": -1.273582, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.0, "high": 110.0, "low": 100.0, "close": 108.0, "volume": 45404}, "trend_line": 126.76, "activity_lines": {"activity_5": 104.866667, "activity_10": 108.009091, "activity_20": 118.065238, "activity_30": 123.147742}, "trend_signal": 0, "fair_value": 167.953559, "relative_strength": -23.107492, "rate_of_change": -0.6894390473205856, "market_dynamics": -1.106062, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.0, "high": 108.0, "low": 101.0, "close": 102.0, "volume": 26343}, "trend_line": 126.166667, "activity_lines": {"activity_5": 103.866667, "activity_10": 106.036364, "activity_20": 115.837619, "activity_30": 121.550323}, "trend_signal": 0, "fair_value": 167.214689, "relative_strength": -25.324771, "rate_of_change": -0.4680758914484074, "market_dynamics": -1.070064, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.0, "high": 104.5, "low": 97.199997, "close": 99.0, "volume": 55578}, "trend_line": 125.373334, "activity_lines": {"activity_5": 102.133333, "activity_10": 104.154545, "activity_20": 113.517619, "activity_30": 119.797634}, "trend_signal": 0, "fair_value": 166.418606, "relative_strength": -28.085155, "rate_of_change": -0.6287976205315815, "market_dynamics": -0.957997, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98.0, "high": 105.0, "low": 97.0, "close": 104.5, "volume": 46830}, "trend_line": 124.863333, "activity_lines": {"activity_5": 102.766667, "activity_10": 103.736364, "activity_20": 111.897619, "activity_30": 118.450968}, "trend_signal": 0, "fair_value": 165.626126, "relative_strength": -24.706544, "rate_of_change": -0.40678586404984857, "market_dynamics": -0.723216, "expectation": {"probability": 48.9959, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.0, "high": 104.0, "low": 102.0, "close": 103.5, "volume": 5917}, "trend_line": 124.386667, "activity_lines": {"activity_5": 102.966667, "activity_10": 103.409091, "activity_20": 110.327619, "activity_30": 117.072688}, "trend_signal": 0, "fair_value": 164.808244, "relative_strength": -22.6854, "rate_of_change": -0.3817501812161257, "market_dynamics": -0.78825, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.0, "high": 104.0, "low": 99.599998, "close": 101.5, "volume": 12014}, "trend_line": 123.69, "activity_lines": {"activity_5": 102.333333, "activity_10": 102.918182, "activity_20": 108.745714, "activity_30": 115.596129}, "trend_signal": 0, "fair_value": 163.71166, "relative_strength": -21.737001, "rate_of_change": -0.5600817328757631, "market_dynamics": -0.713479, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.5, "high": 101.5, "low": 95.0, "close": 97.0, "volume": 38701}, "trend_line": 122.643333, "activity_lines": {"activity_5": 100.633333, "activity_10": 101.727273, "activity_20": 106.896667, "activity_30": 113.874194}, "trend_signal": 0, "fair_value": 162.586229, "relative_strength": -25.703288, "rate_of_change": -0.8462017948096041, "market_dynamics": -0.610975, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.0, "high": 100.0, "low": 94.400002, "close": 99.800003, "volume": 7007}, "trend_line": 121.623334, "activity_lines": {"activity_5": 100.200001, "activity_10": 101.209091, "activity_20": 105.514286, "activity_30": 112.40043}, "trend_signal": 0, "fair_value": 161.459756, "relative_strength": -21.037034, "rate_of_change": -0.8316791260067912, "market_dynamics": -0.612277, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.800003, "high": 100.0, "low": 95.0, "close": 95.0, "volume": 15527}, "trend_line": 119.936667, "activity_lines": {"activity_5": 98.113334, "activity_10": 99.949091, "activity_20": 103.865238, "activity_30": 110.682796}, "trend_signal": 0, "fair_value": 160.562065, "relative_strength": -25.043857, "rate_of_change": -1.3867955634237095, "market_dynamics": -0.486479, "expectation": {"probability": 48.509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.800003, "high": 98.800003, "low": 92.0, "close": 93.800003, "volume": 41374}, "trend_line": 118.263334, "activity_lines": {"activity_5": 96.260002, "activity_10": 98.616365, "activity_20": 102.301905, "activity_30": 108.99656}, "trend_signal": 0, "fair_value": 159.719987, "relative_strength": -24.924962, "rate_of_change": -1.3951805080593074, "market_dynamics": -0.270377, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.800003, "high": 94.0, "low": 86.0, "close": 87.599998, "volume": 41320}, "trend_line": 116.383334, "activity_lines": {"activity_5": 92.986667, "activity_10": 96.287273, "activity_20": 100.349048, "activity_30": 107.01828}, "trend_signal": 0, "fair_value": 158.869818, "relative_strength": -28.104103, "rate_of_change": -1.5896727552091465, "market_dynamics": -0.229472, "expectation": {"probability": 47.7062, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.599998, "high": 88.0, "low": 84.0, "close": 85.199997, "volume": 21479}, "trend_line": 114.47, "activity_lines": {"activity_5": 89.839999, "activity_10": 93.892727, "activity_20": 98.405238, "activity_30": 105.006452}, "trend_signal": 0, "fair_value": 158.023256, "relative_strength": -30.121128, "rate_of_change": -1.6439931167464288, "market_dynamics": -0.288564, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.199997, "high": 87.0, "low": 84.0, "close": 84.599998, "volume": 10331}, "trend_line": 112.756667, "activity_lines": {"activity_5": 87.279999, "activity_10": 91.694545, "activity_20": 96.650952, "activity_30": 103.079355}, "trend_signal": 0, "fair_value": 157.198169, "relative_strength": -28.802623, "rate_of_change": -1.4967528610116239, "market_dynamics": -0.380964, "expectation": {"probability": 46.6342, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.800003, "high": 86.800003, "low": 83.599998, "close": 83.599998, "volume": 26192}, "trend_line": 111.043333, "activity_lines": {"activity_5": 85.399998, "activity_10": 89.576363, "activity_20": 94.991428, "activity_30": 101.198279}, "trend_signal": 0, "fair_value": 156.347681, "relative_strength": -28.496553, "rate_of_change": -1.519496847135424, "market_dynamics": -0.547429, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.599998, "high": 85.0, "low": 80.800003, "close": 81.800003, "volume": 88264}, "trend_line": 109.07, "activity_lines": {"activity_5": 83.68, "activity_10": 87.510909, "activity_20": 93.331429, "activity_30": 99.311613}, "trend_signal": 0, "fair_value": 155.340053, "relative_strength": -28.357156, "rate_of_change": -1.7770837264043677, "market_dynamics": -0.636337, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.199997, "high": 84.0, "low": 80.800003, "close": 81.599998, "volume": 52011}, "trend_line": 107.276667, "activity_lines": {"activity_5": 82.693333, "activity_10": 85.803636, "activity_20": 91.808095, "activity_30": 97.539355}, "trend_signal": 0, "fair_value": 154.375456, "relative_strength": -28.913645, "rate_of_change": -1.6442037223801136, "market_dynamics": -0.655069, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.599998, "high": 82.599998, "low": 76.0, "close": 76.0, "volume": 25815}, "trend_line": 105.176667, "activity_lines": {"activity_5": 80.24, "activity_10": 83.439999, "activity_20": 89.877143, "activity_30": 95.521505}, "trend_signal": 0, "fair_value": 153.450928, "relative_strength": -29.57593, "rate_of_change": -1.9575552249400223, "market_dynamics": -0.756766, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.599998, "high": 78.800003, "low": 73.400002, "close": 75.800003, "volume": 26553}, "trend_line": 103.043333, "activity_lines": {"activity_5": 78.333334, "activity_10": 81.421818, "activity_20": 88.07, "activity_30": 93.626237}, "trend_signal": 0, "fair_value": 152.639068, "relative_strength": -28.386678, "rate_of_change": -2.0283339079379563, "market_dynamics": -0.953013, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.0, "high": 82.599998, "low": 73.800003, "close": 81.0, "volume": 44533}, "trend_line": 101.176667, "activity_lines": {"activity_5": 78.746667, "activity_10": 80.785455, "activity_20": 86.906667, "activity_30": 92.204086}, "trend_signal": 0, "fair_value": 151.765582, "relative_strength": -24.591003, "rate_of_change": -1.8115349587925396, "market_dynamics": -1.043535, "expectation": {"probability": 44.5496, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.0, "high": 83.0, "low": 77.599998, "close": 80.0, "volume": 13845}, "trend_line": 99.31, "activity_lines": {"activity_5": 79.0, "activity_10": 80.221818, "activity_20": 85.752857, "activity_30": 90.83785}, "trend_signal": 0, "fair_value": 150.809721, "relative_strength": -25.13247, "rate_of_change": -1.8449579881891074, "market_dynamics": -1.130882, "expectation": {"probability": 44.4567, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.0, "high": 80.400002, "low": 67.0, "close": 68.0, "volume": 201156}, "trend_line": 96.993333, "activity_lines": {"activity_5": 75.373334, "activity_10": 77.727273, "activity_20": 83.556191, "activity_30": 88.81785}, "trend_signal": 0, "fair_value": 149.802258, "relative_strength": -38.06682, "rate_of_change": -2.332763065149527, "market_dynamics": -1.059796, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.0, "high": 77.199997, "low": 68.0, "close": 74.599998, "volume": 76206}, "trend_line": 94.913333, "activity_lines": {"activity_5": 74.853333, "activity_10": 76.789091, "activity_20": 82.178571, "activity_30": 87.373118}, "trend_signal": 0, "fair_value": 148.894078, "relative_strength": -31.375849, "rate_of_change": -2.1444772910319645, "market_dynamics": -0.879338, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.199997, "high": 76.400002, "low": 71.199997, "close": 73.199997, "volume": 66409}, "trend_line": 93.203333, "activity_lines": {"activity_5": 73.959998, "activity_10": 75.78909, "activity_20": 80.798095, "activity_30": 85.972258}, "trend_signal": 0, "fair_value": 147.995915, "relative_strength": -32.670809, "rate_of_change": -1.801643611019322, "market_dynamics": -0.750804, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.199997, "high": 75.0, "low": 69.599998, "close": 70.0, "volume": 87659}, "trend_line": 91.553333, "activity_lines": {"activity_5": 72.173332, "activity_10": 74.414545, "activity_20": 79.235714, "activity_30": 84.475269}, "trend_signal": 0, "fair_value": 147.058247, "relative_strength": -35.249322, "rate_of_change": -1.7703229561543747, "market_dynamics": -0.558306, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.0, "high": 70.800003, "low": 68.400002, "close": 68.800003, "volume": 48223}, "trend_line": 90.03, "activity_lines": {"activity_5": 70.72, "activity_10": 73.069091, "activity_20": 77.723333, "activity_30": 83.007312}, "trend_signal": 0, "fair_value": 146.055913, "relative_strength": -36.625699, "rate_of_change": -1.6638749787514495, "market_dynamics": -0.419606, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.0, "high": 69.800003, "low": 68.0, "close": 69.0, "volume": 50992}, "trend_line": 88.73, "activity_lines": {"activity_5": 70.08, "activity_10": 71.996364, "activity_20": 76.395238, "activity_30": 81.650538}, "trend_signal": 0, "fair_value": 145.073852, "relative_strength": -37.223661, "rate_of_change": -1.4439631234033068, "market_dynamics": -0.294955, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.800003, "high": 69.0, "low": 67.800003, "close": 69.0, "volume": 29305}, "trend_line": 87.496667, "activity_lines": {"activity_5": 69.373334, "activity_10": 71.152727, "activity_20": 75.221905, "activity_30": 80.377634}, "trend_signal": 0, "fair_value": 144.028486, "relative_strength": -37.202484, "rate_of_change": -1.389984221796463, "market_dynamics": -0.232046, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.400002, "high": 72.199997, "low": 69.400002, "close": 72.0, "volume": 53529}, "trend_line": 86.33, "activity_lines": {"activity_5": 70.04, "activity_10": 70.981818, "activity_20": 74.467619, "activity_30": 79.377849}, "trend_signal": 0, "fair_value": 142.99602, "relative_strength": -34.743938, "rate_of_change": -1.3333845048063417, "market_dynamics": -0.027121, "expectation": {"probability": 42.6363, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.0, "high": 78.0, "low": 72.0, "close": 77.800003, "volume": 74158}, "trend_line": 85.49, "activity_lines": {"activity_5": 72.720001, "activity_10": 71.934546, "activity_20": 74.398095, "activity_30": 78.827527}, "trend_signal": 0, "fair_value": 142.000734, "relative_strength": -29.76741, "rate_of_change": -0.9730105409475309, "market_dynamics": 0.355617, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.599998, "high": 81.0, "low": 76.800003, "close": 78.400002, "volume": 50394}, "trend_line": 84.736667, "activity_lines": {"activity_5": 75.080001, "activity_10": 73.054546, "activity_20": 74.467619, "activity_30": 78.370108}, "trend_signal": 0, "fair_value": 141.034616, "relative_strength": -26.185949, "rate_of_change": -0.8811942917300244, "market_dynamics": 0.676808, "expectation": {"probability": 41.8721, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.800003, "high": 80.0, "low": 70.0, "close": 75.800003, "volume": 121672}, "trend_line": 83.663334, "activity_lines": {"activity_5": 75.933335, "activity_10": 73.73091, "activity_20": 74.362858, "activity_30": 77.793549}, "trend_signal": 0, "fair_value": 140.20641, "relative_strength": -28.4613, "rate_of_change": -1.266668890812039, "market_dynamics": 1.060626, "expectation": {"probability": 42.9177, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.599998, "high": 92.199997, "low": 75.199997, "close": 91.199997, "volume": 112788}, "trend_line": 83.303333, "activity_lines": {"activity_5": 81.466667, "activity_10": 77.065455, "activity_20": 75.780953, "activity_30": 78.279785}, "trend_signal": 0, "fair_value": 139.508975, "relative_strength": -13.854877, "rate_of_change": -0.43029721956814565, "market_dynamics": 1.345795, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.0, "high": 109.0, "low": 91.0, "close": 104.5, "volume": 354521}, "trend_line": 83.486667, "activity_lines": {"activity_5": 89.953334, "activity_10": 82.516364, "activity_20": 78.437143, "activity_30": 79.647312}, "trend_signal": 0, "fair_value": 138.948077, "relative_strength": -1.93368, "rate_of_change": 0.22008002969101143, "market_dynamics": 1.483787, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.0, "high": 107.5, "low": 95.0, "close": 96.400002, "volume": 68983}, "trend_line": 83.216667, "activity_lines": {"activity_5": 93.573334, "activity_10": 85.925455, "activity_20": 80.227143, "activity_30": 80.48043}, "trend_signal": 0, "fair_value": 138.322436, "relative_strength": -9.488357, "rate_of_change": -0.32340493362849904, "market_dynamics": 1.535778, "expectation": {"probability": 42.0885, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.199997, "high": 103.5, "low": 97.199997, "close": 102.0, "volume": 28436}, "trend_line": 83.166667, "activity_lines": {"activity_5": 97.82, "activity_10": 89.872728, "activity_20": 82.489524, "activity_30": 81.692258}, "trend_signal": 0, "fair_value": 137.78718, "relative_strength": -2.950532, "rate_of_change": -0.06008411752419399, "market_dynamics": 1.519228, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.0, "high": 101.0, "low": 95.0, "close": 95.0, "volume": 36071}, "trend_line": 82.95, "activity_lines": {"activity_5": 98.16, "activity_10": 91.943637, "activity_20": 83.989048, "activity_30": 82.455699}, "trend_signal": 0, "fair_value": 137.280769, "relative_strength": -10.133376, "rate_of_change": -0.2605214418415987, "market_dynamics": 1.388406, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.400002, "high": 96.599998, "low": 87.800003, "close": 96.599998, "volume": 82033}, "trend_line": 82.936667, "activity_lines": {"activity_5": 97.753333, "activity_10": 93.832727, "activity_20": 85.577143, "activity_30": 83.336344}, "trend_signal": 1, "fair_value": 136.682051, "relative_strength": -9.345302, "rate_of_change": -0.01607353827607345, "market_dynamics": 1.270138, "expectation": {"probability": 37.9665, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.199997, "high": 96.599998, "low": 89.0, "close": 96.0, "volume": 26674}, "trend_line": 82.81, "activity_lines": {"activity_5": 96.786666, "activity_10": 95.110909, "activity_20": 87.01, "activity_30": 84.17914}, "trend_signal": 1, "fair_value": 136.108333, "relative_strength": -7.394331, "rate_of_change": -0.1527273817261039, "market_dynamics": 1.20351, "expectation": {"probability": 41.0076, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.800003, "high": 96.0, "low": 93.400002, "close": 94.199997, "volume": 9708}, "trend_line": 82.783333, "activity_lines": {"activity_5": 95.786665, "activity_10": 95.625454, "activity_20": 88.175238, "activity_30": 84.913978}, "trend_signal": 1, "fair_value": 135.548718, "relative_strength": -9.219208, "rate_of_change": -0.032202632532306874, "market_dynamics": 1.109851, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.400002, "high": 97.199997, "low": 95.0, "close": 97.199997, "volume": 11450}, "trend_line": 82.896666, "activity_lines": {"activity_5": 95.933331, "activity_10": 96.387272, "activity_20": 89.563333, "activity_30": 85.844086}, "trend_signal": 1, "fair_value": 134.934615, "relative_strength": -4.980098, "rate_of_change": 0.1369031614129347, "market_dynamics": 1.06411, "expectation": {"probability": 37.4004, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.0, "high": 99.0, "low": 94.0, "close": 99.0, "volume": 24392}, "trend_line": 83.276666, "activity_lines": {"activity_5": 96.999998, "activity_10": 97.134544, "activity_20": 91.040952, "activity_30": 86.883011}, "trend_signal": 1, "fair_value": 134.29359, "relative_strength": -1.19979, "rate_of_change": 0.4584020303060315, "market_dynamics": 0.99242, "expectation": {"probability": 38.3826, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.599998, "high": 100.0, "low": 96.599998, "close": 97.0, "volume": 30861}, "trend_line": 83.67, "activity_lines": {"activity_5": 97.133332, "activity_10": 97.096363, "activity_20": 92.180476, "activity_30": 87.768387}, "trend_signal": 1, "fair_value": 133.582051, "relative_strength": -1.527049, "rate_of_change": 0.47232198272682513, "market_dynamics": 0.897104, "expectation": {"probability": 41.11, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.0, "high": 99.599998, "low": 93.800003, "close": 95.0, "volume": 37222}, "trend_line": 84.016667, "activity_lines": {"activity_5": 96.573333, "activity_10": 96.58909, "activity_20": 93.022857, "activity_30": 88.499355}, "trend_signal": 1, "fair_value": 133.038462, "relative_strength": -1.626792, "rate_of_change": 0.41432652085573857, "market_dynamics": 0.751805, "expectation": {"probability": 40.143, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.400002, "high": 97.0, "low": 94.599998, "close": 95.199997, "volume": 79924}, "trend_line": 84.403333, "activity_lines": {"activity_5": 96.146665, "activity_10": 96.290908, "activity_20": 93.780476, "activity_30": 89.22086}, "trend_signal": 1, "fair_value": 132.447436, "relative_strength": -1.362223, "rate_of_change": 0.46022535028675354, "market_dynamics": 0.579168, "expectation": {"probability": 38.2235, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.0, "high": 99.800003, "low": 93.400002, "close": 99.400002, "volume": 14120}, "trend_line": 84.99, "activity_lines": {"activity_5": 97.053333, "activity_10": 96.778181, "activity_20": 94.818095, "activity_30": 90.188387}, "trend_signal": 1, "fair_value": 131.935898, "relative_strength": 4.432536, "rate_of_change": 0.6950756316696538, "market_dynamics": 0.375683, "expectation": {"probability": 33.5945, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.0, "high": 101.0, "low": 89.800003, "close": 95.0, "volume": 21170}, "trend_line": 85.436667, "activity_lines": {"activity_5": 96.346667, "activity_10": 96.512727, "activity_20": 95.290952, "activity_30": 90.834193}, "trend_signal": 1, "fair_value": 131.429487, "relative_strength": -1.904815, "rate_of_change": 0.5255524179315273, "market_dynamics": 0.128786, "expectation": {"probability": 41.0803, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.0, "high": 107.5, "low": 96.0, "close": 104.0, "volume": 49606}, "trend_line": 86.37, "activity_lines": {"activity_5": 98.906667, "activity_10": 97.883636, "activity_20": 96.497142, "activity_30": 92.031828}, "trend_signal": 1, "fair_value": 130.955128, "relative_strength": 4.949631, "rate_of_change": 1.0924267445966784, "market_dynamics": 0.093278, "expectation": {"probability": 34.2301, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.0, "high": 106.0, "low": 102.5, "close": 103.5, "volume": 13605}, "trend_line": 87.293333, "activity_lines": {"activity_5": 100.833333, "activity_10": 99.029091, "activity_20": 97.489047, "activity_30": 93.136989}, "trend_signal": 1, "fair_value": 130.436539, "relative_strength": 5.289365, "rate_of_change": 1.0690436494153057, "market_dynamics": 0.031075, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.0, "high": 112.0, "low": 99.800003, "close": 100.5, "volume": 173709}, "trend_line": 87.943333, "activity_lines": {"activity_5": 101.193333, "activity_10": 99.492727, "activity_20": 98.045238, "activity_30": 93.989032}, "trend_signal": 1, "fair_value": 129.891026, "relative_strength": 2.054616, "rate_of_change": 0.7446158574332262, "market_dynamics": 0.065779, "expectation": {"probability": 34.1021, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.5, "high": 103.5, "low": 95.800003, "close": 97.400002, "volume": 77783}, "trend_line": 88.523333, "activity_lines": {"activity_5": 100.166667, "activity_10": 99.278182, "activity_20": 98.198095, "activity_30": 94.59914}, "trend_signal": 1, "fair_value": 129.329487, "relative_strength": -2.324153, "rate_of_change": 0.659515599664614, "market_dynamics": 0.138223, "expectation": {"probability": 40.7197, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.400002, "high": 100.5, "low": 95.599998, "close": 97.0, "volume": 45327}, "trend_line": 89.49, "activity_lines": {"activity_5": 99.140001, "activity_10": 98.987273, "activity_20": 98.222381, "activity_30": 95.146021}, "trend_signal": 1, "fair_value": 128.811539, "relative_strength": -0.114914, "rate_of_change": 1.0919911928756694, "market_dynamics": 0.020002, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.199997, "high": 98.0, "low": 93.0, "close": 96.0, "volume": 37888}, "trend_line": 90.203333, "activity_lines": {"activity_5": 97.646667, "activity_10": 98.550909, "activity_20": 98.050476, "activity_30": 95.566021}, "trend_signal": 1, "fair_value": 128.294872, "relative_strength": -1.036272, "rate_of_change": 0.7971091742094153, "market_dynamics": -0.097636, "expectation": {"probability": 41.3808, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.800003, "high": 97.400002, "low": 92.800003, "close": 96.800003, "volume": 37234}, "trend_line": 90.99, "activity_lines": {"activity_5": 96.953335, "activity_10": 98.278183, "activity_20": 97.931905, "activity_30": 95.991613}, "trend_signal": 1, "fair_value": 127.802564, "relative_strength": 1.106628, "rate_of_change": 0.8721041383249044, "market_dynamics": -0.264689, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.0, "high": 84.0, "low": 67.0, "close": 82.0, "volume": 322453}, "trend_line": 91.39, "activity_lines": {"activity_5": 91.773334, "activity_10": 95.281819, "activity_20": 96.440476, "activity_30": 95.411613}, "trend_signal": 1, "fair_value": 127.226923, "relative_strength": -14.915557, "rate_of_change": 0.43960874821409573, "market_dynamics": -0.470707, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.0, "high": 83.400002, "low": 72.400002, "close": 72.400002, "volume": 66674}, "trend_line": 91.51, "activity_lines": {"activity_5": 84.626668, "activity_10": 90.780001, "activity_20": 94.103334, "activity_30": 94.186452}, "trend_signal": 0, "fair_value": 126.635897, "relative_strength": -25.044274, "rate_of_change": 0.13130539446329417, "market_dynamics": -0.736331, "expectation": {"probability": 45.7337, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.199997, "high": 79.800003, "low": 71.599998, "close": 79.400002, "volume": 72008}, "trend_line": 91.856667, "activity_lines": {"activity_5": 81.480002, "activity_10": 88.041819, "activity_20": 92.57381, "activity_30": 93.405162}, "trend_signal": 0, "fair_value": 126.084615, "relative_strength": -14.794573, "rate_of_change": 0.3788296361053399, "market_dynamics": -0.962157, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.199997, "high": 82.0, "low": 77.800003, "close": 80.800003, "volume": 25441}, "trend_line": 92.25, "activity_lines": {"activity_5": 79.973335, "activity_10": 85.84182, "activity_20": 91.251906, "activity_30": 92.691828}, "trend_signal": 0, "fair_value": 125.491026, "relative_strength": -13.836657, "rate_of_change": 0.4282029958696394, "market_dynamics": -1.205646, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.800003, "high": 82.0, "low": 77.0, "close": 78.400002, "volume": 16672}, "trend_line": 92.463334, "activity_lines": {"activity_5": 78.680002, "activity_10": 83.627274, "activity_20": 89.776668, "activity_30": 91.79828}, "trend_signal": 0, "fair_value": 124.898718, "relative_strength": -15.035054, "rate_of_change": 0.23125636856368917, "market_dynamics": -1.336508, "expectation": {"probability": 45.7472, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.199997, "high": 78.800003, "low": 74.199997, "close": 75.400002, "volume": 19844}, "trend_line": 92.383334, "activity_lines": {"activity_5": 77.613336, "activity_10": 81.323638, "activity_20": 88.099525, "activity_30": 90.69742}, "trend_signal": 0, "fair_value": 124.266667, "relative_strength": -17.657339, "rate_of_change": -0.08652078238926393, "market_dynamics": -1.360784, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.0, "high": 81.0, "low": 72.599998, "close": 79.199997, "volume": 25215}, "trend_line": 92.41, "activity_lines": {"activity_5": 78.253334, "activity_10": 80.167274, "activity_20": 86.87381, "activity_30": 89.846882}, "trend_signal": 0, "fair_value": 123.734616, "relative_strength": -14.2088, "rate_of_change": 0.028864513592886394, "market_dynamics": -1.301694, "expectation": {"probability": 44.4752, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.199997, "high": 88.0, "low": 79.199997, "close": 85.800003, "volume": 28083}, "trend_line": 92.743334, "activity_lines": {"activity_5": 80.640001, "activity_10": 80.54182, "activity_20": 86.362382, "activity_30": 89.420431}, "trend_signal": 0, "fair_value": 123.129487, "relative_strength": -6.583185, "rate_of_change": 0.36071204415107433, "market_dynamics": -1.185891, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.0, "high": 87.800003, "low": 81.800003, "close": 82.0, "volume": 13386}, "trend_line": 92.436667, "activity_lines": {"activity_5": 81.333334, "activity_10": 80.429092, "activity_20": 85.551906, "activity_30": 88.727313}, "trend_signal": 0, "fair_value": 122.464103, "relative_strength": -11.02686, "rate_of_change": -0.33066203981841374, "market_dynamics": -1.08361, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.400002, "high": 83.400002, "low": 80.0, "close": 82.800003, "volume": 44532}, "trend_line": 91.713334, "activity_lines": {"activity_5": 82.213335, "activity_10": 80.716365, "activity_20": 84.889049, "activity_30": 88.105592}, "trend_signal": 0, "fair_value": 121.860257, "relative_strength": -8.284873, "rate_of_change": -0.7825173964786037, "market_dynamics": -0.870351, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.599998, "high": 82.800003, "low": 77.800003, "close": 80.0, "volume": 30219}, "trend_line": 91.166667, "activity_lines": {"activity_5": 81.866668, "activity_10": 80.749092, "activity_20": 84.01762, "activity_30": 87.349893}, "trend_signal": 0, "fair_value": 121.225641, "relative_strength": -14.700096, "rate_of_change": -0.5960605466594414, "market_dynamics": -0.740784, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.0, "high": 82.800003, "low": 77.0, "close": 81.800003, "volume": 21926}, "trend_line": 90.493334, "activity_lines": {"activity_5": 81.813335, "activity_10": 81.145456, "activity_20": 83.390001, "activity_30": 86.745592}, "trend_signal": 0, "fair_value": 120.639744, "relative_strength": -10.140706, "rate_of_change": -0.7385736718882127, "market_dynamics": -0.606748, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.0, "high": 83.800003, "low": 78.0, "close": 83.0, "volume": 19968}, "trend_line": 90.093334, "activity_lines": {"activity_5": 81.986668, "activity_10": 81.589092, "activity_20": 82.960477, "activity_30": 86.262152}, "trend_signal": 0, "fair_value": 120.135898, "relative_strength": -7.342403, "rate_of_change": -0.44202150845719274, "market_dynamics": -0.387023, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.199997, "high": 82.599998, "low": 79.400002, "close": 79.400002, "volume": 7819}, "trend_line": 89.520001, "activity_lines": {"activity_5": 81.146668, "activity_10": 81.312729, "activity_20": 82.245239, "activity_30": 85.572259}, "trend_signal": 0, "fair_value": 119.655128, "relative_strength": -9.033613, "rate_of_change": -0.6363767157290519, "market_dynamics": -0.288099, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.199997, "high": 79.599998, "low": 76.800003, "close": 77.400002, "volume": 6173}, "trend_line": 88.900001, "activity_lines": {"activity_5": 79.813335, "activity_10": 80.698183, "activity_20": 81.456668, "activity_30": 84.790324}, "trend_signal": 0, "fair_value": 119.146154, "relative_strength": -12.236233, "rate_of_change": -0.692582655355411, "market_dynamics": -0.168519, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.800003, "high": 81.0, "low": 75.199997, "close": 76.599998, "volume": 8784}, "trend_line": 88.313334, "activity_lines": {"activity_5": 78.573334, "activity_10": 79.956364, "activity_20": 80.716192, "activity_30": 83.996775}, "trend_signal": 0, "fair_value": 118.641026, "relative_strength": -12.550329, "rate_of_change": -0.6599178778411999, "market_dynamics": -0.086242, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.599998, "high": 78.0, "low": 74.800003, "close": 75.199997, "volume": 10091}, "trend_line": 87.580001, "activity_lines": {"activity_5": 77.093332, "activity_10": 78.938182, "activity_20": 79.956191, "activity_30": 83.150753}, "trend_signal": 0, "fair_value": 118.142308, "relative_strength": -13.077764, "rate_of_change": -0.8303763053493165, "market_dynamics": -0.134785, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.800003, "high": 76.0, "low": 72.199997, "close": 74.400002, "volume": 10232}, "trend_line": 86.760001, "activity_lines": {"activity_5": 75.786667, "activity_10": 77.847273, "activity_20": 79.225715, "activity_30": 82.300431}, "trend_signal": 0, "fair_value": 117.589744, "relative_strength": -13.265521, "rate_of_change": -0.9362868127850252, "market_dynamics": -0.185167, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.599998, "high": 74.199997, "low": 70.800003, "close": 72.0, "volume": 14285}, "trend_line": 85.926667, "activity_lines": {"activity_5": 74.253333, "activity_10": 76.527273, "activity_20": 78.374286, "activity_30": 81.348173}, "trend_signal": 0, "fair_value": 117.058975, "relative_strength": -13.304338, "rate_of_change": -0.960504829869709, "market_dynamics": -0.288974, "expectation": {"probability": 44.3119, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.199997, "high": 73.0, "low": 69.0, "close": 71.400002, "volume": 12602}, "trend_line": 85.140001, "activity_lines": {"activity_5": 73.013334, "activity_10": 75.28, "activity_20": 77.580001, "activity_30": 80.410969}, "trend_signal": 0, "fair_value": 116.523077, "relative_strength": -12.117042, "rate_of_change": -0.9155085696504401, "market_dynamics": -0.432226, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.400002, "high": 71.599998, "low": 69.599998, "close": 70.400002, "volume": 7096}, "trend_line": 84.313334, "activity_lines": {"activity_5": 71.840001, "activity_10": 74.058183, "activity_20": 76.811429, "activity_30": 79.460001}, "trend_signal": 0, "fair_value": 115.988462, "relative_strength": -14.313016, "rate_of_change": -0.9709501882669703, "market_dynamics": -0.628032, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.0, "high": 71.800003, "low": 63.0, "close": 63.0, "volume": 18226}, "trend_line": 83.100001, "activity_lines": {"activity_5": 68.613334, "activity_10": 71.665455, "activity_20": 75.393334, "activity_30": 78.084947}, "trend_signal": 0, "fair_value": 115.376923, "relative_strength": -23.425606, "rate_of_change": -1.4390760540912682, "market_dynamics": -0.861473, "expectation": {"probability": 42.5297, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.400002, "high": 64.0, "low": 58.400002, "close": 58.799999, "volume": 26403}, "trend_line": 81.893334, "activity_lines": {"activity_5": 64.8, "activity_10": 68.850909, "activity_20": 73.620001, "activity_30": 76.517205}, "trend_signal": 0, "fair_value": 114.717949, "relative_strength": -28.410638, "rate_of_change": -1.4520661678451845, "market_dynamics": -1.036839, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.400002, "high": 59.599998, "low": 54.200001, "close": 57.599998, "volume": 93903}, "trend_line": 80.346667, "activity_lines": {"activity_5": 61.626666, "activity_10": 66.258182, "activity_20": 71.830477, "activity_30": 74.949893}, "trend_signal": 0, "fair_value": 114.05, "relative_strength": -28.82073, "rate_of_change": -1.8886360152341575, "market_dynamics": -1.172034, "expectation": {"probability": 40.9025, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.200001, "high": 59.799999, "low": 54.0, "close": 55.400002, "volume": 56228}, "trend_line": 78.743334, "activity_lines": {"activity_5": 58.68, "activity_10": 63.661818, "activity_20": 69.941905, "activity_30": 73.340431}, "trend_signal": 0, "fair_value": 113.320513, "relative_strength": -27.628817, "rate_of_change": -1.9955189927168877, "market_dynamics": -1.182001, "expectation": {"probability": 40.0924, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.200001, "high": 59.599998, "low": 56.0, "close": 56.799999, "volume": 18549}, "trend_line": 77.286668, "activity_lines": {"activity_5": 57.266666, "activity_10": 61.72, "activity_20": 68.296191, "activity_30": 71.924732}, "trend_signal": 0, "fair_value": 112.419231, "relative_strength": -27.949242, "rate_of_change": -1.8498911920595063, "market_dynamics": -1.181403, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.0, "high": 61.0, "low": 54.799999, "close": 59.799999, "volume": 64408}, "trend_line": 76.033334, "activity_lines": {"activity_5": 57.759999, "activity_10": 60.683636, "activity_20": 67.024762, "activity_30": 70.79656}, "trend_signal": 0, "fair_value": 111.667949, "relative_strength": -24.325232, "rate_of_change": -1.6216690826935498, "market_dynamics": -1.081978, "expectation": {"probability": 39.9272, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.799999, "high": 62.0, "low": 58.0, "close": 62.0, "volume": 22138}, "trend_line": 74.866667, "activity_lines": {"activity_5": 59.2, "activity_10": 60.327273, "activity_20": 66.055238, "activity_30": 69.891183}, "trend_signal": 0, "fair_value": 110.94359, "relative_strength": -20.085774, "rate_of_change": -1.5344151553317258, "market_dynamics": -1.012638, "expectation": {"probability": 40.6703, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.200001, "high": 69.800003, "low": 62.599998, "close": 66.800003, "volume": 25081}, "trend_line": 73.893334, "activity_lines": {"activity_5": 62.026667, "activity_10": 61.069091, "activity_20": 65.656191, "activity_30": 69.370753}, "trend_signal": 0, "fair_value": 110.303846, "relative_strength": -11.884932, "rate_of_change": -1.3000885961705906, "market_dynamics": -0.76331, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.0, "high": 68.199997, "low": 64.0, "close": 66.199997, "volume": 20504}, "trend_line": 72.873334, "activity_lines": {"activity_5": 64.04, "activity_10": 61.796363, "activity_20": 65.272381, "activity_30": 68.874409}, "trend_signal": 0, "fair_value": 109.671795, "relative_strength": -13.839953, "rate_of_change": -1.380368085705804, "market_dynamics": -0.412769, "expectation": {"probability": 41.9254, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.400002, "high": 67.800003, "low": 63.200001, "close": 65.800003, "volume": 15361}, "trend_line": 72.333334, "activity_lines": {"activity_5": 65.200001, "activity_10": 62.545455, "activity_20": 64.929524, "activity_30": 68.418065}, "trend_signal": 0, "fair_value": 109.035898, "relative_strength": -14.161506, "rate_of_change": -0.7410117945200727, "market_dynamics": -0.154011, "expectation": {"probability": 41.2685, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.400002, "high": 69.0, "low": 64.199997, "close": 69.0, "volume": 12293}, "trend_line": 72.220001, "activity_lines": {"activity_5": 66.826667, "activity_10": 63.96, "activity_20": 64.959048, "activity_30": 68.203011}, "trend_signal": 0, "fair_value": 108.488462, "relative_strength": -10.181594, "rate_of_change": -0.15668156537620298, "market_dynamics": 0.185222, "expectation": {"probability": 41.5451, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.199997, "high": 74.800003, "low": 69.199997, "close": 72.800003, "volume": 24532}, "trend_line": 72.000001, "activity_lines": {"activity_5": 69.106668, "activity_10": 65.956364, "activity_20": 65.411429, "activity_30": 68.240431}, "trend_signal": 0, "fair_value": 107.955128, "relative_strength": -4.682042, "rate_of_change": -0.3046247534668393, "market_dynamics": 0.434948, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.0, "high": 73.400002, "low": 66.599998, "close": 68.400002, "volume": 20571}, "trend_line": 71.586667, "activity_lines": {"activity_5": 69.200002, "activity_10": 66.898183, "activity_20": 65.493334, "activity_30": 68.008173}, "trend_signal": 0, "fair_value": 107.388462, "relative_strength": -11.791734, "rate_of_change": -0.574074992026725, "market_dynamics": 0.572517, "expectation": {"probability": 41.3365, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.199997, "high": 68.199997, "low": 66.0, "close": 66.0, "volume": 19934}, "trend_line": 71.173334, "activity_lines": {"activity_5": 68.386668, "activity_10": 67.207274, "activity_20": 65.399048, "activity_30": 67.647743}, "trend_signal": 0, "fair_value": 106.803846, "relative_strength": -15.39692, "rate_of_change": -0.5773882446573586, "market_dynamics": 0.643568, "expectation": {"probability": 40.6398, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.599998, "high": 66.800003, "low": 64.599998, "close": 65.400002, "volume": 182820}, "trend_line": 70.840001, "activity_lines": {"activity_5": 67.386668, "activity_10": 67.214547, "activity_20": 65.301906, "activity_30": 67.275269}, "trend_signal": 0, "fair_value": 106.205128, "relative_strength": -13.838994, "rate_of_change": -0.4683397295959132, "market_dynamics": 0.769493, "expectation": {"probability": 39.8996, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.800003, "high": 76.199997, "low": 62.0, "close": 73.0, "volume": 82833}, "trend_line": 70.633334, "activity_lines": {"activity_5": 68.946668, "activity_10": 68.447274, "activity_20": 65.981905, "activity_30": 67.414624}, "trend_signal": 0, "fair_value": 105.671795, "relative_strength": -1.112682, "rate_of_change": -0.29173771468466797, "market_dynamics": 0.842613, "expectation": {"probability": 38.9703, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.199997, "high": 74.800003, "low": 67.599998, "close": 74.599998, "volume": 37114}, "trend_line": 70.260001, "activity_lines": {"activity_5": 70.773333, "activity_10": 69.73091, "activity_20": 66.824762, "activity_30": 67.670538}, "trend_signal": 0, "fair_value": 105.10641, "relative_strength": 2.326513, "rate_of_change": -0.5285507264884344, "market_dynamics": 0.941042, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.599998, "high": 74.800003, "low": 70.0, "close": 70.0, "volume": 12682}, "trend_line": 69.860001, "activity_lines": {"activity_5": 70.946666, "activity_10": 69.949091, "activity_20": 67.228572, "activity_30": 67.653764}, "trend_signal": 0, "fair_value": 104.44359, "relative_strength": -0.907834, "rate_of_change": -0.569313968555175, "market_dynamics": 0.988436, "expectation": {"probability": 38.9316, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.0, "high": 70.0, "low": 61.0, "close": 61.0, "volume": 24259}, "trend_line": 69.133334, "activity_lines": {"activity_5": 68.013333, "activity_10": 68.472728, "activity_20": 66.784762, "activity_30": 67.082151}, "trend_signal": 0, "fair_value": 103.774359, "relative_strength": -2.603607, "rate_of_change": -1.0401760515291032, "market_dynamics": 0.742106, "expectation": {"probability": 39.4428, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.799999, "high": 64.199997, "low": 53.400002, "close": 61.799999, "volume": 34994}, "trend_line": 68.526667, "activity_lines": {"activity_5": 65.679999, "activity_10": 67.236364, "activity_20": 66.466667, "activity_30": 66.609033}, "trend_signal": 0, "fair_value": 103.08077, "relative_strength": -0.56262, "rate_of_change": -0.8775318141028778, "market_dynamics": 0.444538, "expectation": {"probability": 39.5571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.0, "high": 63.0, "low": 59.0, "close": 61.0, "volume": 10873}, "trend_line": 67.833334, "activity_lines": {"activity_5": 63.32, "activity_10": 65.927273, "activity_20": 66.113334, "activity_30": 66.123441}, "trend_signal": 0, "fair_value": 102.394872, "relative_strength": -5.138562, "rate_of_change": -1.0117710817600536, "market_dynamics": 0.104691, "expectation": {"probability": 39.6999, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.200001, "high": 62.200001, "low": 59.0, "close": 59.400002, "volume": 7189}, "trend_line": 67.046667, "activity_lines": {"activity_5": 61.226667, "activity_10": 64.472727, "activity_20": 65.617143, "activity_30": 65.579355}, "trend_signal": 0, "fair_value": 101.75, "relative_strength": -8.3171, "rate_of_change": -1.1597056397080443, "market_dynamics": -0.220052, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.200001, "high": 67.0, "low": 60.200001, "close": 65.800003, "volume": 19986}, "trend_line": 66.593334, "activity_lines": {"activity_5": 62.280001, "activity_10": 64.425455, "activity_20": 65.72762, "activity_30": 65.498925}, "trend_signal": 0, "fair_value": 101.167949, "relative_strength": -4.397108, "rate_of_change": -0.6761454674547813, "market_dynamics": -0.256284, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.800003, "high": 67.0, "low": 63.400002, "close": 63.799999, "volume": 12808}, "trend_line": 66.14, "activity_lines": {"activity_5": 62.946667, "activity_10": 64.061819, "activity_20": 65.608572, "activity_30": 65.31871}, "trend_signal": 0, "fair_value": 100.634616, "relative_strength": -5.480408, "rate_of_change": -0.6807498179922905, "market_dynamics": -0.330324, "expectation": {"probability": 40.3613, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.0, "high": 80.400002, "low": 62.599998, "close": 79.800003, "volume": 130673}, "trend_line": 66.246667, "activity_lines": {"activity_5": 68.760002, "activity_10": 66.647274, "activity_20": 66.973334, "activity_30": 66.200001}, "trend_signal": 0, "fair_value": 100.166667, "relative_strength": 14.061917, "rate_of_change": 0.16127456909585972, "market_dynamics": 0.049803, "expectation": {"probability": 36.8391, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.0, "high": 82.0, "low": 75.0, "close": 76.0, "volume": 36190}, "trend_line": 66.273334, "activity_lines": {"activity_5": 72.106668, "activity_10": 68.280001, "activity_20": 67.866667, "activity_30": 66.829248}, "trend_signal": 1, "fair_value": 99.685898, "relative_strength": 9.084672, "rate_of_change": 0.04025410063272063, "market_dynamics": 0.374418, "expectation": {"probability": 33.3907, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.400002, "high": 81.0, "low": 75.0, "close": 81.0, "volume": 25720}, "trend_line": 66.493334, "activity_lines": {"activity_5": 76.120001, "activity_10": 70.767273, "activity_20": 69.159048, "activity_30": 67.779355}, "trend_signal": 1, "fair_value": 99.282052, "relative_strength": 15.948565, "rate_of_change": 0.3319585521380271, "market_dynamics": 0.654283, "expectation": {"probability": 32.5088, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.0, "high": 84.199997, "low": 79.800003, "close": 83.0, "volume": 35351}, "trend_line": 66.860001, "activity_lines": {"activity_5": 79.36, "activity_10": 73.501819, "activity_20": 70.551429, "activity_30": 68.844302}, "trend_signal": 1, "fair_value": 98.876923, "relative_strength": 15.673375, "rate_of_change": 0.5514342234666598, "market_dynamics": 1.00927, "expectation": {"probability": 34.4406, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.0, "high": 85.0, "low": 79.599998, "close": 82.800003, "volume": 22910}, "trend_line": 67.240001, "activity_lines": {"activity_5": 81.386668, "activity_10": 75.963637, "activity_20": 71.84762, "activity_30": 69.872689}, "trend_signal": 1, "fair_value": 98.548718, "relative_strength": 15.251428, "rate_of_change": 0.5683517713378582, "market_dynamics": 0.969275, "expectation": {"probability": 35.9161, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.599998, "high": 84.599998, "low": 78.0, "close": 81.0, "volume": 19231}, "trend_line": 67.593334, "activity_lines": {"activity_5": 81.546667, "activity_10": 77.701819, "activity_20": 72.893334, "activity_30": 70.760431}, "trend_signal": 1, "fair_value": 98.18077, "relative_strength": 17.561643, "rate_of_change": 0.5254803610130704, "market_dynamics": 1.009507, "expectation": {"probability": 35.1779, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.0, "high": 88.0, "low": 78.800003, "close": 82.400002, "volume": 70753}, "trend_line": 68.240001, "activity_lines": {"activity_5": 82.093335, "activity_10": 79.345456, "activity_20": 74.000001, "activity_30": 71.7157}, "trend_signal": 1, "fair_value": 97.812821, "relative_strength": 21.155353, "rate_of_change": 0.956702328072777, "market_dynamics": 1.080176, "expectation": {"probability": 34.4968, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.400002, "high": 85.199997, "low": 81.599998, "close": 83.0, "volume": 31383}, "trend_line": 69.046667, "activity_lines": {"activity_5": 82.413334, "activity_10": 80.709092, "activity_20": 75.100001, "activity_30": 72.667958}, "trend_signal": 1, "fair_value": 97.383334, "relative_strength": 21.412545, "rate_of_change": 1.1821013894768153, "market_dynamics": 1.110928, "expectation": {"probability": 36.254, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.199997, "high": 84.0, "low": 80.400002, "close": 84.0, "volume": 19752}, "trend_line": 69.926667, "activity_lines": {"activity_5": 82.933334, "activity_10": 81.825455, "activity_20": 76.246667, "activity_30": 73.632689}, "trend_signal": 1, "fair_value": 96.960257, "relative_strength": 21.678, "rate_of_change": 1.274500331782844, "market_dynamics": 1.166783, "expectation": {"probability": 37.8039, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.599998, "high": 85.0, "low": 81.800003, "close": 82.199997, "volume": 20114}, "trend_line": 70.82, "activity_lines": {"activity_5": 82.786666, "activity_10": 82.283636, "activity_20": 77.147619, "activity_30": 74.424517}, "trend_signal": 1, "fair_value": 96.49359, "relative_strength": 18.58116, "rate_of_change": 1.2775283569571512, "market_dynamics": 1.229284, "expectation": {"probability": 38.2886, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.0, "high": 85.0, "low": 81.199997, "close": 83.0, "volume": 23558}, "trend_line": 71.693334, "activity_lines": {"activity_5": 82.946666, "activity_10": 82.552727, "activity_20": 78.047619, "activity_30": 75.210323}, "trend_signal": 1, "fair_value": 95.944872, "relative_strength": 15.754427, "rate_of_change": 1.2331742445636824, "market_dynamics": 1.167603, "expectation": {"probability": 37.8604, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.0, "high": 84.0, "low": 80.400002, "close": 80.400002, "volume": 12649}, "trend_line": 72.380001, "activity_lines": {"activity_5": 82.106667, "activity_10": 82.290909, "activity_20": 78.616191, "activity_30": 75.772044}, "trend_signal": 1, "fair_value": 95.383334, "relative_strength": 22.189867, "rate_of_change": 0.9577836064926203, "market_dynamics": 1.02153, "expectation": {"probability": 39.6173, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.800003, "high": 83.199997, "low": 77.199997, "close": 82.0, "volume": 18998}, "trend_line": 73.046667, "activity_lines": {"activity_5": 81.933333, "activity_10": 82.24, "activity_20": 79.301905, "activity_30": 76.392689}, "trend_signal": 1, "fair_value": 94.889744, "relative_strength": 21.461096, "rate_of_change": 0.9210638170618518, "market_dynamics": 0.841737, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.0, "high": 83.800003, "low": 80.400002, "close": 82.400002, "volume": 9107}, "trend_line": 73.566667, "activity_lines": {"activity_5": 81.960001, "activity_10": 82.243637, "activity_20": 79.990477, "activity_30": 76.99613}, "trend_signal": 1, "fair_value": 94.43077, "relative_strength": 22.739323, "rate_of_change": 0.7118736848048057, "market_dynamics": 0.67992, "expectation": {"probability": 41.0887, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.0, "high": 83.400002, "low": 80.599998, "close": 82.0, "volume": 22087}, "trend_line": 74.093334, "activity_lines": {"activity_5": 81.960001, "activity_10": 82.185455, "activity_20": 80.581905, "activity_30": 77.540216}, "trend_signal": 1, "fair_value": 93.976923, "relative_strength": 17.532954, "rate_of_change": 0.7159043918626942, "market_dynamics": 0.347135, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.0, "high": 88.0, "low": 81.199997, "close": 87.400002, "volume": 46399}, "trend_line": 74.813334, "activity_lines": {"activity_5": 83.773335, "activity_10": 83.123637, "activity_20": 81.58762, "activity_30": 78.39871}, "trend_signal": 1, "fair_value": 93.662821, "relative_strength": 28.198161, "rate_of_change": 0.9717473369466663, "market_dynamics": 0.397476, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.199997, "high": 93.199997, "low": 88.0, "close": 88.199997, "volume": 38776}, "trend_line": 75.453334, "activity_lines": {"activity_5": 85.56, "activity_10": 84.090909, "activity_20": 82.547619, "activity_30": 79.262366}, "trend_signal": 1, "fair_value": 93.33077, "relative_strength": 28.731834, "rate_of_change": 0.8554624767825487, "market_dynamics": 0.4047, "expectation": {"probability": 43.3976, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.199997, "high": 90.400002, "low": 85.400002, "close": 90.0, "volume": 15711}, "trend_line": 76.026667, "activity_lines": {"activity_5": 87.426666, "activity_10": 85.28, "activity_20": 83.549524, "activity_30": 80.200861}, "trend_signal": 1, "fair_value": 93.1, "relative_strength": 31.017118, "rate_of_change": 0.7598511153927343, "market_dynamics": 0.384566, "expectation": {"probability": 44.6229, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.0, "high": 93.0, "low": 89.199997, "close": 92.199997, "volume": 29479}, "trend_line": 76.82, "activity_lines": {"activity_5": 89.493332, "activity_10": 86.741818, "activity_20": 84.615238, "activity_30": 81.244301}, "trend_signal": 1, "fair_value": 92.928205, "relative_strength": 32.652893, "rate_of_change": 1.043493068030971, "market_dynamics": 0.656323, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.199997, "high": 94.800003, "low": 91.0, "close": 93.199997, "volume": 22880}, "trend_line": 77.726667, "activity_lines": {"activity_5": 91.239998, "activity_10": 88.236363, "activity_20": 85.650476, "activity_30": 82.301075}, "trend_signal": 1, "fair_value": 92.788462, "relative_strength": 36.224153, "rate_of_change": 1.1802486331684627, "market_dynamics": 0.673939, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.800003, "high": 99.0, "low": 92.400002, "close": 98.400002, "volume": 48441}, "trend_line": 78.826667, "activity_lines": {"activity_5": 93.973332, "activity_10": 90.476363, "activity_20": 87.040952, "activity_30": 83.634839}, "trend_signal": 1, "fair_value": 92.64359, "relative_strength": 37.404779, "rate_of_change": 1.4152157071137428, "market_dynamics": 0.896472, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.800003, "high": 105.0, "low": 98.599998, "close": 105.0, "volume": 31462}, "trend_line": 79.893334, "activity_lines": {"activity_5": 98.173333, "activity_10": 93.636363, "activity_20": 88.971428, "activity_30": 85.323441}, "trend_signal": 1, "fair_value": 92.592308, "relative_strength": 44.577545, "rate_of_change": 1.3531803900829593, "market_dynamics": 1.185479, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.5, "high": 105.5, "low": 97.0, "close": 101.0, "volume": 31637}, "trend_line": 80.773334, "activity_lines": {"activity_5": 99.92, "activity_10": 95.621818, "activity_20": 90.382857, "activity_30": 86.685161}, "trend_signal": 1, "fair_value": 92.485898, "relative_strength": 37.996156, "rate_of_change": 1.101468615641963, "market_dynamics": 1.30768, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.0, "high": 104.5, "low": 99.0, "close": 104.0, "volume": 38771}, "trend_line": 81.906667, "activity_lines": {"activity_5": 101.933333, "activity_10": 97.807272, "activity_20": 91.984762, "activity_30": 88.183656}, "trend_signal": 1, "fair_value": 92.364103, "relative_strength": 40.381068, "rate_of_change": 1.4031029101757682, "market_dynamics": 1.45862, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.0, "high": 108.5, "low": 102.0, "close": 108.0, "volume": 49555}, "trend_line": 83.473334, "activity_lines": {"activity_5": 104.493333, "activity_10": 100.327272, "activity_20": 93.867619, "activity_30": 89.867097}, "trend_signal": 1, "fair_value": 92.211539, "relative_strength": 45.724115, "rate_of_change": 1.912746614387319, "market_dynamics": 1.519232, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.0, "high": 110.0, "low": 104.5, "close": 104.5, "volume": 37579}, "trend_line": 84.896667, "activity_lines": {"activity_5": 104.9, "activity_10": 101.738182, "activity_20": 95.297143, "activity_30": 91.223656}, "trend_signal": 1, "fair_value": 91.985257, "relative_strength": 39.884932, "rate_of_change": 1.7051349596267469, "market_dynamics": 1.502569, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.0, "high": 104.0, "low": 101.0, "close": 103.0, "volume": 33257}, "trend_line": 86.296667, "activity_lines": {"activity_5": 104.4, "activity_10": 102.565454, "activity_20": 96.471905, "activity_30": 92.391613}, "trend_signal": 1, "fair_value": 91.789103, "relative_strength": 33.644994, "rate_of_change": 1.6490635609994038, "market_dynamics": 1.446083, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.5, "high": 104.5, "low": 99.599998, "close": 100.0, "volume": 26443}, "trend_line": 87.65, "activity_lines": {"activity_5": 103.033333, "activity_10": 102.578182, "activity_20": 97.262857, "activity_30": 93.275699}, "trend_signal": 1, "fair_value": 91.537821, "relative_strength": 30.33315, "rate_of_change": 1.5682332204093195, "market_dynamics": 1.124436, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.5, "high": 108.0, "low": 97.0, "close": 102.0, "volume": 57659}, "trend_line": 88.856667, "activity_lines": {"activity_5": 102.4, "activity_10": 102.772727, "activity_20": 98.163333, "activity_30": 94.201505}, "trend_signal": 1, "fair_value": 91.330129, "relative_strength": 27.783238, "rate_of_change": 1.3766879634911533, "market_dynamics": 0.871087, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.0, "high": 105.5, "low": 101.5, "close": 103.5, "volume": 40838}, "trend_line": 90.18, "activity_lines": {"activity_5": 102.4, "activity_10": 103.061818, "activity_20": 99.120952, "activity_30": 95.146236}, "trend_signal": 1, "fair_value": 91.225641, "relative_strength": 26.608897, "rate_of_change": 1.4892894868541549, "market_dynamics": 0.573224, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.5, "high": 105.0, "low": 98.800003, "close": 102.5, "volume": 27562}, "trend_line": 90.936667, "activity_lines": {"activity_5": 102.366667, "activity_10": 102.981818, "activity_20": 99.881905, "activity_30": 95.941075}, "trend_signal": 1, "fair_value": 91.095513, "relative_strength": 21.318258, "rate_of_change": 0.8390629851408217, "market_dynamics": 0.214077, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.5, "high": 105.0, "low": 99.800003, "close": 102.5, "volume": 28142}, "trend_line": 91.82, "activity_lines": {"activity_5": 102.466667, "activity_10": 102.827273, "activity_20": 100.55, "activity_30": 96.687097}, "trend_signal": 1, "fair_value": 90.984616, "relative_strength": 20.549488, "rate_of_change": 0.9713716470386948, "market_dynamics": 0.009044, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.5, "high": 103.0, "low": 99.800003, "close": 103.0, "volume": 10521}, "trend_line": 92.553333, "activity_lines": {"activity_5": 102.766667, "activity_10": 102.809091, "activity_20": 101.160476, "activity_30": 97.408387}, "trend_signal": 1, "fair_value": 90.889744, "relative_strength": 18.741599, "rate_of_change": 0.7986636898279262, "market_dynamics": -0.347506, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.0, "high": 109.0, "low": 101.0, "close": 109.0, "volume": 28238}, "trend_line": 93.42, "activity_lines": {"activity_5": 104.866667, "activity_10": 103.845455, "activity_20": 102.242381, "activity_30": 98.469462}, "trend_signal": 1, "fair_value": 90.803846, "relative_strength": 23.830776, "rate_of_change": 0.9363973958668855, "market_dynamics": -0.457682, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.0, "high": 120.0, "low": 105.5, "close": 112.0, "volume": 81109}, "trend_line": 94.393333, "activity_lines": {"activity_5": 107.5, "activity_10": 105.336364, "activity_20": 103.483333, "activity_30": 99.668172}, "trend_signal": 1, "fair_value": 90.698718, "relative_strength": 20.815738, "rate_of_change": 1.041889317062724, "market_dynamics": -0.25549, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.5, "high": 119.5, "low": 112.0, "close": 117.5, "volume": 33499}, "trend_line": 95.61, "activity_lines": {"activity_5": 111.4, "activity_10": 107.754545, "activity_20": 105.105238, "activity_30": 101.158925}, "trend_signal": 1, "fair_value": 90.616026, "relative_strength": 23.319112, "rate_of_change": 1.2889331919236298, "market_dynamics": -0.049237, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.5, "high": 118.0, "low": 106.5, "close": 117.5, "volume": 41678}, "trend_line": 96.78, "activity_lines": {"activity_5": 114.3, "activity_10": 109.936364, "activity_20": 106.583809, "activity_30": 102.571183}, "trend_signal": 1, "fair_value": 90.435898, "relative_strength": 23.667125, "rate_of_change": 1.2237213680577363, "market_dynamics": 0.323634, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.0, "high": 119.5, "low": 113.5, "close": 114.5, "volume": 54665}, "trend_line": 97.83, "activity_lines": {"activity_5": 115.2, "activity_10": 111.309091, "activity_20": 107.637143, "activity_30": 103.714409}, "trend_signal": 1, "fair_value": 90.246795, "relative_strength": 20.317937, "rate_of_change": 1.0849349039057627, "market_dynamics": 0.491917, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.0, "high": 116.0, "low": 100.5, "close": 105.0, "volume": 39332}, "trend_line": 98.53, "activity_lines": {"activity_5": 112.166667, "activity_10": 110.690909, "activity_20": 107.669048, "activity_30": 104.176989}, "trend_signal": 1, "fair_value": 89.996795, "relative_strength": 12.825697, "rate_of_change": 0.7155269344781793, "market_dynamics": 0.208646, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.0, "high": 107.0, "low": 96.800003, "close": 100.0, "volume": 61736}, "trend_line": 99.123333, "activity_lines": {"activity_5": 107.733333, "activity_10": 109.109091, "activity_20": 107.16381, "activity_30": 104.271828}, "trend_signal": 1, "fair_value": 89.723718, "relative_strength": 9.252416, "rate_of_change": 0.6021851212828593, "market_dynamics": -0.073651, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.5, "high": 102.5, "low": 99.599998, "close": 101.5, "volume": 19031}, "trend_line": 99.74, "activity_lines": {"activity_5": 104.6, "activity_10": 107.863636, "activity_20": 106.769048, "activity_30": 104.425161}, "trend_signal": 1, "fair_value": 89.502564, "relative_strength": 9.689967, "rate_of_change": 0.6221209288836085, "market_dynamics": -0.602223, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.5, "high": 102.0, "low": 99.400002, "close": 100.0, "volume": 24893}, "trend_line": 100.393333, "activity_lines": {"activity_5": 102.033333, "activity_10": 106.363636, "activity_20": 106.216667, "activity_30": 104.441935}, "trend_signal": 1, "fair_value": 89.278205, "relative_strength": 12.434737, "rate_of_change": 0.655036093843998, "market_dynamics": -1.0662, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.0, "high": 101.5, "low": 97.0, "close": 99.800003, "volume": 37045}, "trend_line": 100.986667, "activity_lines": {"activity_5": 100.566668, "activity_10": 104.872728, "activity_20": 105.669048, "activity_30": 104.403656}, "trend_signal": 0, "fair_value": 89.014103, "relative_strength": 13.737926, "rate_of_change": 0.5910093651338368, "market_dynamics": -1.194285, "expectation": {"probability": 35.3972, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.0, "high": 98.199997, "low": 92.800003, "close": 93.800003, "volume": 17324}, "trend_line": 101.366667, "activity_lines": {"activity_5": 98.080002, "activity_10": 102.349092, "activity_20": 104.555715, "activity_30": 103.94}, "trend_signal": 0, "fair_value": 88.747436, "relative_strength": 7.908125, "rate_of_change": 0.37628729741126093, "market_dynamics": -1.354177, "expectation": {"probability": 34.8877, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.0, "high": 100.0, "low": 93.199997, "close": 93.199997, "volume": 19722}, "trend_line": 101.74, "activity_lines": {"activity_5": 96.14, "activity_10": 99.992728, "activity_20": 103.43381, "activity_30": 103.413118}, "trend_signal": 0, "fair_value": 88.453846, "relative_strength": 9.556918, "rate_of_change": 0.368299571297918, "market_dynamics": -1.37572, "expectation": {"probability": 34.276, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.400002, "high": 98.0, "low": 94.599998, "close": 96.800003, "volume": 8967}, "trend_line": 102.053333, "activity_lines": {"activity_5": 95.853335, "activity_10": 98.632728, "activity_20": 102.725239, "activity_30": 103.094409}, "trend_signal": 0, "fair_value": 88.178205, "relative_strength": 12.053049, "rate_of_change": 0.3079742480833498, "market_dynamics": -1.365732, "expectation": {"probability": 35.5758, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.800003, "high": 97.800003, "low": 95.0, "close": 97.0, "volume": 28074}, "trend_line": 102.346667, "activity_lines": {"activity_5": 95.946667, "activity_10": 97.685455, "activity_20": 102.072381, "activity_30": 102.768387}, "trend_signal": 0, "fair_value": 87.921795, "relative_strength": 6.921931, "rate_of_change": 0.28743206260593324, "market_dynamics": -1.352773, "expectation": {"probability": 36.5752, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.0, "high": 99.199997, "low": 94.400002, "close": 95.400002, "volume": 28130}, "trend_line": 102.526667, "activity_lines": {"activity_5": 95.706668, "activity_10": 96.820001, "activity_20": 101.295715, "activity_30": 102.320216}, "trend_signal": 0, "fair_value": 87.661539, "relative_strength": 1.931927, "rate_of_change": 0.1758728498701446, "market_dynamics": -1.290794, "expectation": {"probability": 35.722, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.199997, "high": 98.0, "low": 94.0, "close": 97.599998, "volume": 21594}, "trend_line": 102.706667, "activity_lines": {"activity_5": 96.493333, "activity_10": 96.701819, "activity_20": 100.750477, "activity_30": 102.002366}, "trend_signal": 0, "fair_value": 87.40577, "relative_strength": 1.894751, "rate_of_change": 0.17556408031872586, "market_dynamics": -1.240615, "expectation": {"probability": 37.0541, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.800003, "high": 98.0, "low": 93.199997, "close": 94.0, "volume": 11743}, "trend_line": 102.733334, "activity_lines": {"activity_5": 95.826667, "activity_10": 96.063637, "activity_20": 99.883334, "activity_30": 101.440645}, "trend_signal": 0, "fair_value": 87.130128, "relative_strength": 0.545642, "rate_of_change": 0.0259642346294845, "market_dynamics": -1.256404, "expectation": {"probability": 36.2781, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.0, "high": 97.0, "low": 94.0, "close": 95.599998, "volume": 13310}, "trend_line": 102.64, "activity_lines": {"activity_5": 95.639999, "activity_10": 95.825454, "activity_20": 99.21381, "activity_30": 100.98043}, "trend_signal": 0, "fair_value": 86.944872, "relative_strength": 0.543024, "rate_of_change": -0.09085074567909837, "market_dynamics": -1.300729, "expectation": {"probability": 37.3259, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.800003, "high": 97.199997, "low": 93.400002, "close": 96.0, "volume": 9818}, "trend_line": 102.34, "activity_lines": {"activity_5": 95.666666, "activity_10": 95.767273, "activity_20": 98.615238, "activity_30": 100.552043}, "trend_signal": 0, "fair_value": 86.794231, "relative_strength": 0.776569, "rate_of_change": -0.29228371005455683, "market_dynamics": -1.308509, "expectation": {"probability": 38.2208, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.400002, "high": 102.5, "low": 94.800003, "close": 96.800003, "volume": 20186}, "trend_line": 102.2, "activity_lines": {"activity_5": 96.026667, "activity_10": 95.927273, "activity_20": 98.12381, "activity_30": 100.194624}, "trend_signal": 0, "fair_value": 86.68077, "relative_strength": -0.025198, "rate_of_change": -0.13679890560875568, "market_dynamics": -1.156058, "expectation": {"probability": 38.3008, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.800003, "high": 103.5, "low": 94.0, "close": 99.400002, "volume": 29211}, "trend_line": 102.046667, "activity_lines": {"activity_5": 97.160001, "activity_10": 96.614546, "activity_20": 97.909524, "activity_30": 100.013979}, "trend_signal": 0, "fair_value": 86.625641, "relative_strength": 1.167687, "rate_of_change": -0.15003228962818344, "market_dynamics": -0.733323, "expectation": {"probability": 40.9951, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.199997, "high": 104.0, "low": 97.199997, "close": 103.0, "volume": 35900}, "trend_line": 101.88, "activity_lines": {"activity_5": 99.373334, "activity_10": 97.854546, "activity_20": 98.08381, "activity_30": 100.075484}, "trend_signal": 0, "fair_value": 86.606411, "relative_strength": 4.463648, "rate_of_change": -0.16332429554020014, "market_dynamics": -0.209773, "expectation": {"probability": 47.2688, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48cb7289-9e7f-4838-adcb-ee7cc12ae72d/", "share_image": "https://sharemaestro.com/terminal/48cb7289-9e7f-4838-adcb-ee7cc12ae72d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}