{"ticker": {"uuid": "48ccb34e-cbe8-411b-9563-8c1985ba027e", "symbol": "DESA", "name": "Desa Deri Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DESA rose 5.42%, moving from 11.81 to 12.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.17 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 57.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.45"}, {"label": "12-Week Change", "value": "5.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.83%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.17"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.16, "high": 12.45, "low": 12.15, "close": 12.45, "volume": 1128870}, "trend_line": 12.503023, "activity_lines": {"activity_5": 12.76, "activity_10": 13.242364, "activity_20": 13.03781, "activity_30": 12.752476}, "trend_signal": 1, "fair_value": 11.210819, "relative_strength": -15.168502, "rate_of_change": -0.6928927599588889, "market_dynamics": 0.047261, "expectation": {"probability": 57.8346, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.265446, "high": 5.724384, "low": 5.206228, "close": 5.684905, "volume": 8047432}, "trend_line": 5.331474, "activity_lines": {"activity_5": 5.110756, "activity_10": 4.97379, "activity_20": 5.061953, "activity_30": 5.169968}, "trend_signal": 0, "fair_value": 2.001434, "relative_strength": 10.665544, "rate_of_change": 0.7773398735433371, "market_dynamics": -0.60742, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.694775, "high": 6.104364, "low": 5.605948, "close": 5.68984, "volume": 15113523}, "trend_line": 5.365722, "activity_lines": {"activity_5": 5.38046, "activity_10": 5.089749, "activity_20": 5.120358, "activity_30": 5.193088}, "trend_signal": 0, "fair_value": 2.035022, "relative_strength": 12.56792, "rate_of_change": 0.642373947617485, "market_dynamics": -0.263776, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.724384, "high": 6.391241, "low": 5.438204, "close": 5.683832, "volume": 28237528}, "trend_line": 5.369305, "activity_lines": {"activity_5": 5.562954, "activity_10": 5.204526, "activity_20": 5.175723, "activity_30": 5.213611}, "trend_signal": 0, "fair_value": 2.068401, "relative_strength": 9.053806, "rate_of_change": 0.06677572934266612, "market_dynamics": 0.099273, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.806646, "high": 5.816471, "low": 5.615056, "close": 5.742782, "volume": 4693064}, "trend_line": 5.363338, "activity_lines": {"activity_5": 5.676605, "activity_10": 5.331117, "activity_20": 5.233723, "activity_30": 5.237706}, "trend_signal": 0, "fair_value": 2.101829, "relative_strength": 5.633317, "rate_of_change": -0.11113170140269654, "market_dynamics": 0.265349, "expectation": {"probability": 54.3463, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.772258, "high": 6.862847, "low": 5.69857, "close": 6.514055, "volume": 25532922}, "trend_line": 5.380778, "activity_lines": {"activity_5": 5.977166, "activity_10": 5.592402, "activity_20": 5.358087, "activity_30": 5.311946}, "trend_signal": 0, "fair_value": 2.140473, "relative_strength": 10.28658, "rate_of_change": 0.3251706306781442, "market_dynamics": 0.684117, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.518967, "high": 8.818045, "low": 6.37159, "close": 7.919047, "volume": 60594752}, "trend_line": 5.423831, "activity_lines": {"activity_5": 6.662487, "activity_10": 6.079026, "activity_20": 5.608834, "activity_30": 5.475706}, "trend_signal": 1, "fair_value": 2.187712, "relative_strength": 27.01017, "rate_of_change": 0.8001259297447239, "market_dynamics": 1.075869, "expectation": {"probability": 56.3041, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.919047, "high": 8.479079, "low": 7.614468, "close": 8.1745, "volume": 31633224}, "trend_line": 5.476222, "activity_lines": {"activity_5": 7.284017, "activity_10": 6.547968, "activity_20": 5.870122, "activity_30": 5.653168}, "trend_signal": 1, "fair_value": 2.236386, "relative_strength": 24.563416, "rate_of_change": 0.9659408635704186, "market_dynamics": 1.320867, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.199063, "high": 8.695231, "low": 7.663593, "close": 8.474166, "volume": 30901378}, "trend_line": 5.562288, "activity_lines": {"activity_5": 7.839791, "activity_10": 7.00298, "activity_20": 6.147249, "activity_30": 5.846584}, "trend_signal": 1, "fair_value": 2.28571, "relative_strength": 20.799136, "rate_of_change": 1.5716309528722494, "market_dynamics": 1.693899, "expectation": {"probability": 56.3777, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.474166, "high": 9.186487, "low": 7.958347, "close": 8.837695, "volume": 36244852}, "trend_line": 5.666723, "activity_lines": {"activity_5": 8.330719, "activity_10": 7.449221, "activity_20": 6.445198, "activity_30": 6.0579}, "trend_signal": 1, "fair_value": 2.338344, "relative_strength": 19.006047, "rate_of_change": 1.8775547041073835, "market_dynamics": 1.758924, "expectation": {"probability": 57.2488, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.847521, "high": 10.414627, "low": 8.847521, "close": 9.530367, "volume": 45502922}, "trend_line": 5.790628, "activity_lines": {"activity_5": 8.846211, "activity_10": 7.945991, "activity_20": 6.791447, "activity_30": 6.307168}, "trend_signal": 1, "fair_value": 2.395805, "relative_strength": 21.917362, "rate_of_change": 2.186537086778367, "market_dynamics": 1.758903, "expectation": {"probability": 58.1173, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.540192, "high": 10.905883, "low": 9.112798, "close": 10.198474, "volume": 32936288}, "trend_line": 5.943219, "activity_lines": {"activity_5": 9.383317, "activity_10": 8.486601, "activity_20": 7.180805, "activity_30": 6.591545}, "trend_signal": 1, "fair_value": 2.457491, "relative_strength": 32.522966, "rate_of_change": 2.6351373288009547, "market_dynamics": 1.752762, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.2476, "high": 12.350175, "low": 9.834945, "close": 10.945185, "volume": 29221242}, "trend_line": 6.135669, "activity_lines": {"activity_5": 10.017365, "activity_10": 9.080912, "activity_20": 7.617083, "activity_30": 6.914252}, "trend_signal": 1, "fair_value": 2.524065, "relative_strength": 36.593515, "rate_of_change": 3.2381441774230435, "market_dynamics": 1.759977, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.807632, "high": 11.534691, "low": 10.807632, "close": 11.298887, "volume": 16133674}, "trend_line": 6.343693, "activity_lines": {"activity_5": 10.584602, "activity_10": 9.643981, "activity_20": 8.061997, "activity_30": 7.247363}, "trend_signal": 1, "fair_value": 2.592844, "relative_strength": 33.16405, "rate_of_change": 3.39040453453405, "market_dynamics": 1.699619, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.348013, "high": 11.780318, "low": 10.866583, "close": 11.593641, "volume": 24087958}, "trend_line": 6.588354, "activity_lines": {"activity_5": 11.061775, "activity_10": 10.158549, "activity_20": 8.508532, "activity_30": 7.58607}, "trend_signal": 1, "fair_value": 2.662993, "relative_strength": 30.767115, "rate_of_change": 3.856759776994249, "market_dynamics": 1.640917, "expectation": {"probability": 59.2912, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.711543, "high": 12.006297, "low": 9.943021, "close": 10.218124, "volume": 21032590}, "trend_line": 6.763806, "activity_lines": {"activity_5": 10.896713, "activity_10": 10.316644, "activity_20": 8.794754, "activity_30": 7.820248}, "trend_signal": 1, "fair_value": 2.724444, "relative_strength": 19.608913, "rate_of_change": 2.663062731601853, "market_dynamics": 1.395878, "expectation": {"probability": 59.7111, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.414628, "high": 11.613292, "low": 10.119874, "close": 11.534691, "volume": 21322214}, "trend_line": 6.980841, "activity_lines": {"activity_5": 11.124656, "activity_10": 10.646768, "activity_20": 9.180838, "activity_30": 8.128047}, "trend_signal": 1, "fair_value": 2.794355, "relative_strength": 32.370139, "rate_of_change": 3.2087703284216027, "market_dynamics": 1.225614, "expectation": {"probability": 60.0614, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.554341, "high": 12.772656, "low": 11.544517, "close": 11.81962, "volume": 19660726}, "trend_line": 7.191253, "activity_lines": {"activity_5": 11.358494, "activity_10": 10.962958, "activity_20": 9.560045, "activity_30": 8.440227}, "trend_signal": 1, "fair_value": 2.86606, "relative_strength": 29.548696, "rate_of_change": 3.014135402883404, "market_dynamics": 1.119605, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.819619, "high": 12.271574, "low": 11.505215, "close": 12.163498, "volume": 10804180}, "trend_line": 7.410825, "activity_lines": {"activity_5": 11.648662, "activity_10": 11.275397, "activity_20": 9.936727, "activity_30": 8.761017}, "trend_signal": 1, "fair_value": 2.939767, "relative_strength": 29.891513, "rate_of_change": 3.053320471411593, "market_dynamics": 0.967546, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.790144, "high": 12.045597, "low": 10.542353, "close": 10.758506, "volume": 10756514}, "trend_line": 7.598533, "activity_lines": {"activity_5": 11.412859, "activity_10": 11.265304, "activity_20": 10.142423, "activity_30": 8.976996}, "trend_signal": 1, "fair_value": 3.004132, "relative_strength": 18.991411, "rate_of_change": 2.532889388158535, "market_dynamics": 0.821721, "expectation": {"probability": 59.7756, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.758506, "high": 11.151511, "low": 9.328951, "close": 9.721956, "volume": 10780396}, "trend_line": 7.748564, "activity_lines": {"activity_5": 10.887215, "activity_10": 11.031823, "activity_20": 10.220503, "activity_30": 9.113991}, "trend_signal": 1, "fair_value": 3.061834, "relative_strength": 15.185636, "rate_of_change": 1.9744732305564803, "market_dynamics": 0.417649, "expectation": {"probability": 58.9423, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.070748, "high": 12.104548, "low": 9.697393, "close": 12.094724, "volume": 16646536}, "trend_line": 7.981141, "activity_lines": {"activity_5": 11.185572, "activity_10": 11.226271, "activity_20": 10.503316, "activity_30": 9.394388}, "trend_signal": 1, "fair_value": 3.135226, "relative_strength": 37.819167, "rate_of_change": 3.0015497065004566, "market_dynamics": 0.160561, "expectation": {"probability": 59.2627, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.094723, "high": 13.303212, "low": 10.905883, "close": 11.063085, "volume": 19612802}, "trend_line": 8.160414, "activity_lines": {"activity_5": 11.102713, "activity_10": 11.198672, "activity_20": 10.657354, "activity_30": 9.593224}, "trend_signal": 1, "fair_value": 3.20162, "relative_strength": 24.797577, "rate_of_change": 2.246207653767793, "market_dynamics": -0.170878, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.357839, "high": 11.465915, "low": 9.864421, "close": 9.952847, "volume": 19613294}, "trend_line": 8.300705, "activity_lines": {"activity_5": 10.700211, "activity_10": 10.967067, "activity_20": 10.680069, "activity_30": 9.708864}, "trend_signal": 1, "fair_value": 3.26096, "relative_strength": 10.808307, "rate_of_change": 1.7191652286268968, "market_dynamics": -0.373046, "expectation": {"probability": 57.2672, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.952847, "high": 9.952847, "low": 9.324039, "close": 9.775994, "volume": 17243758}, "trend_line": 8.445299, "activity_lines": {"activity_5": 10.386134, "activity_10": 10.727781, "activity_20": 10.665612, "activity_30": 9.804044}, "trend_signal": 1, "fair_value": 3.318938, "relative_strength": 7.317926, "rate_of_change": 1.7419484248627035, "market_dynamics": -0.421496, "expectation": {"probability": 56.3752, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.780907, "high": 10.679905, "low": 9.608967, "close": 9.731781, "volume": 27957920}, "trend_line": 8.607764, "activity_lines": {"activity_5": 10.122821, "activity_10": 10.513504, "activity_20": 10.627739, "activity_30": 9.887043}, "trend_signal": 1, "fair_value": 3.376425, "relative_strength": 5.264771, "rate_of_change": 1.9237329548663604, "market_dynamics": -0.546138, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.741607, "high": 9.972496, "low": 9.338777, "close": 9.82512, "volume": 17990690}, "trend_line": 8.788869, "activity_lines": {"activity_5": 9.889966, "activity_10": 10.32504, "activity_20": 10.583432, "activity_30": 9.965582}, "trend_signal": 1, "fair_value": 3.434212, "relative_strength": 5.342572, "rate_of_change": 2.1039726460902104, "market_dynamics": -0.66676, "expectation": {"probability": 56.175, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.943021, "high": 10.679905, "low": 9.456678, "close": 9.84477, "volume": 21315790}, "trend_line": 8.96997, "activity_lines": {"activity_5": 9.814967, "activity_10": 10.171232, "activity_20": 10.53192, "activity_30": 10.033705}, "trend_signal": 1, "fair_value": 3.491569, "relative_strength": 6.970394, "rate_of_change": 2.0605722988930655, "market_dynamics": -0.684282, "expectation": {"probability": 56.175, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.874245, "high": 9.874245, "low": 8.837695, "close": 9.476328, "volume": 14419536}, "trend_line": 9.140633, "activity_lines": {"activity_5": 9.698376, "activity_10": 9.986341, "activity_20": 10.437365, "activity_30": 10.066373}, "trend_signal": 1, "fair_value": 3.546367, "relative_strength": 2.079711, "rate_of_change": 1.90260391060393, "market_dynamics": -0.759939, "expectation": {"probability": 54.8334, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.476328, "high": 9.48124, "low": 8.336613, "close": 8.582242, "volume": 6723488}, "trend_line": 9.270372, "activity_lines": {"activity_5": 9.315524, "activity_10": 9.687747, "activity_20": 10.252887, "activity_30": 10.030348}, "trend_signal": 1, "fair_value": 3.595087, "relative_strength": -2.093005, "rate_of_change": 1.4193655953586664, "market_dynamics": -0.988552, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.562592, "high": 8.562592, "low": 8.081162, "close": 8.498729, "volume": 7278368}, "trend_line": 9.378313, "activity_lines": {"activity_5": 8.984417, "activity_10": 9.413537, "activity_20": 10.061671, "activity_30": 9.980565}, "trend_signal": 0, "fair_value": 3.643403, "relative_strength": -2.022125, "rate_of_change": 1.1643653566437278, "market_dynamics": -1.14922, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.50364, "high": 9.579493, "low": 8.50364, "close": 9.530367, "volume": 11751864}, "trend_line": 9.506495, "activity_lines": {"activity_5": 9.079394, "activity_10": 9.349138, "activity_20": 9.97362, "activity_30": 9.990375}, "trend_signal": 0, "fair_value": 3.698036, "relative_strength": 7.266134, "rate_of_change": 1.3667916607176462, "market_dynamics": -1.245435, "expectation": {"probability": 54.1098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.545104, "high": 9.933196, "low": 9.058761, "close": 9.775994, "volume": 11276730}, "trend_line": 9.6427, "activity_lines": {"activity_5": 9.275896, "activity_10": 9.376023, "activity_20": 9.912142, "activity_30": 10.007762}, "trend_signal": 0, "fair_value": 3.754325, "relative_strength": 5.000887, "rate_of_change": 1.4327572885695554, "market_dynamics": -1.244522, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.766169, "high": 10.178824, "low": 9.510717, "close": 9.913546, "volume": 10983522}, "trend_line": 9.783691, "activity_lines": {"activity_5": 9.522834, "activity_10": 9.451319, "activity_20": 9.869333, "activity_30": 10.025235}, "trend_signal": 0, "fair_value": 3.811148, "relative_strength": 5.964995, "rate_of_change": 1.4621527165627848, "market_dynamics": -1.075324, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.982323, "high": 10.434278, "low": 9.810383, "close": 10.355677, "volume": 12131152}, "trend_line": 9.937454, "activity_lines": {"activity_5": 9.888001, "activity_10": 9.607717, "activity_20": 9.875228, "activity_30": 10.062138}, "trend_signal": 0, "fair_value": 3.871192, "relative_strength": 5.629659, "rate_of_change": 1.571625677875573, "market_dynamics": -0.786694, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.355677, "high": 11.55434, "low": 10.001973, "close": 10.768331, "volume": 20258978}, "trend_line": 10.079263, "activity_lines": {"activity_5": 10.27249, "activity_10": 9.828603, "activity_20": 9.926319, "activity_30": 10.115743}, "trend_signal": 0, "fair_value": 3.932311, "relative_strength": 5.392616, "rate_of_change": 1.427015410587043, "market_dynamics": -0.498668, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.768332, "high": 11.829445, "low": 10.345851, "close": 11.81962, "volume": 17307934}, "trend_line": 10.209282, "activity_lines": {"activity_5": 10.856103, "activity_10": 10.221787, "activity_20": 10.074912, "activity_30": 10.228024}, "trend_signal": 0, "fair_value": 3.999512, "relative_strength": 10.167284, "rate_of_change": 1.2899653476648123, "market_dynamics": -0.069443, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.829445, "high": 12.124198, "low": 11.09256, "close": 11.868745, "volume": 18024568}, "trend_line": 10.332424, "activity_lines": {"activity_5": 11.303473, "activity_10": 10.587639, "activity_20": 10.226827, "activity_30": 10.335086}, "trend_signal": 0, "fair_value": 4.067438, "relative_strength": 7.661541, "rate_of_change": 1.2061768888350781, "market_dynamics": 0.329973, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.908046, "high": 12.870908, "low": 11.357839, "close": 12.487727, "volume": 20559536}, "trend_line": 10.466209, "activity_lines": {"activity_5": 11.817654, "activity_10": 11.029233, "activity_20": 10.437459, "activity_30": 10.474138}, "trend_signal": 0, "fair_value": 4.13963, "relative_strength": 11.172057, "rate_of_change": 1.2948074914463403, "market_dynamics": 0.690161, "expectation": {"probability": 58.4789, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.507378, "high": 12.713705, "low": 11.102386, "close": 12.134024, "volume": 20907844}, "trend_line": 10.576087, "activity_lines": {"activity_5": 12.042322, "activity_10": 11.351765, "activity_20": 10.612861, "activity_30": 10.581739}, "trend_signal": 1, "fair_value": 4.209662, "relative_strength": 10.819301, "rate_of_change": 1.0498357141539993, "market_dynamics": 0.943784, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.26175, "high": 12.448428, "low": 10.866583, "close": 11.397141, "volume": 28771056}, "trend_line": 10.638312, "activity_lines": {"activity_5": 11.902806, "activity_10": 11.475741, "activity_20": 10.711533, "activity_30": 10.63471}, "trend_signal": 0, "fair_value": 4.274629, "relative_strength": 3.084188, "rate_of_change": 0.5883555988145855, "market_dynamics": 1.006598, "expectation": {"probability": 57.4608, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.465916, "high": 12.851258, "low": 11.07291, "close": 11.210461, "volume": 25514460}, "trend_line": 10.672045, "activity_lines": {"activity_5": 11.659143, "activity_10": 11.513076, "activity_20": 10.78445, "activity_30": 10.671623}, "trend_signal": 0, "fair_value": 4.338329, "relative_strength": 4.693909, "rate_of_change": 0.31708977890477164, "market_dynamics": 0.957863, "expectation": {"probability": 56.6278, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.210461, "high": 11.996471, "low": 10.807632, "close": 11.544517, "volume": 11493218}, "trend_line": 10.692023, "activity_lines": {"activity_5": 11.567442, "activity_10": 11.580601, "activity_20": 10.893391, "activity_30": 10.727911}, "trend_signal": 1, "fair_value": 4.404835, "relative_strength": 4.088642, "rate_of_change": 0.18719936057241185, "market_dynamics": 0.74024, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.357839, "high": 12.448428, "low": 11.082734, "close": 11.682068, "volume": 15526558}, "trend_line": 10.704796, "activity_lines": {"activity_5": 11.543206, "activity_10": 11.640981, "activity_20": 11.013141, "activity_30": 10.791785}, "trend_signal": 1, "fair_value": 4.47123, "relative_strength": 4.618286, "rate_of_change": 0.11946289303716665, "market_dynamics": 0.615559, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.682068, "high": 13.460415, "low": 11.239937, "close": 13.293387, "volume": 20329602}, "trend_line": 10.761454, "activity_lines": {"activity_5": 12.109788, "activity_10": 11.962173, "activity_20": 11.278115, "activity_30": 10.958791}, "trend_signal": 1, "fair_value": 4.547802, "relative_strength": 12.74806, "rate_of_change": 0.5292767839760846, "market_dynamics": 0.714794, "expectation": {"probability": 57.7212, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.069571, "high": 14.099047, "low": 13.411288, "close": 14.049921, "volume": 6127470}, "trend_line": 10.889181, "activity_lines": {"activity_5": 12.851257, "activity_10": 12.367504, "activity_20": 11.598391, "activity_30": 11.17095}, "trend_signal": 1, "fair_value": 4.629267, "relative_strength": 16.23817, "rate_of_change": 1.186893518292232, "market_dynamics": 0.800915, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.059747, "high": 15.720191, "low": 13.539015, "close": 14.551003, "volume": 18380522}, "trend_line": 10.989724, "activity_lines": {"activity_5": 13.582901, "activity_10": 12.804275, "activity_20": 11.945826, "activity_30": 11.407197}, "trend_signal": 1, "fair_value": 4.711781, "relative_strength": 21.095854, "rate_of_change": 0.9233293119106024, "market_dynamics": 1.10483, "expectation": {"probability": 58.8676, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.551003, "high": 14.924357, "low": 14.020447, "close": 14.482226, "volume": 11649098}, "trend_line": 11.078478, "activity_lines": {"activity_5": 14.068916, "activity_10": 13.17888, "activity_20": 12.264206, "activity_30": 11.63252}, "trend_signal": 1, "fair_value": 4.795392, "relative_strength": 17.081718, "rate_of_change": 0.8076089990977006, "market_dynamics": 1.282251, "expectation": {"probability": 57.6403, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.590304, "high": 15.96582, "low": 14.167823, "close": 14.413451, "volume": 17130850}, "trend_line": 11.153476, "activity_lines": {"activity_5": 14.33616, "activity_10": 13.493462, "activity_20": 12.553954, "activity_30": 11.847679}, "trend_signal": 1, "fair_value": 4.879346, "relative_strength": 11.732304, "rate_of_change": 0.6769702480791947, "market_dynamics": 1.321156, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.423276, "high": 16.427601, "low": 14.256249, "close": 15.474564, "volume": 14925054}, "trend_line": 11.310678, "activity_lines": {"activity_5": 14.775015, "activity_10": 13.965961, "activity_20": 12.921249, "activity_30": 12.126459}, "trend_signal": 1, "fair_value": 4.970659, "relative_strength": 19.553694, "rate_of_change": 1.4094440154800159, "market_dynamics": 1.471938, "expectation": {"probability": 59.6821, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.474564, "high": 15.474564, "low": 13.018284, "close": 13.85342, "volume": 16706092}, "trend_line": 11.448394, "activity_lines": {"activity_5": 14.528078, "activity_10": 14.08297, "activity_20": 13.10133, "activity_30": 12.290507}, "trend_signal": 1, "fair_value": 5.051612, "relative_strength": 2.237169, "rate_of_change": 1.2175751091137161, "market_dynamics": 1.254028, "expectation": {"probability": 58.7877, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.059747, "high": 14.875232, "low": 13.735517, "close": 14.747505, "volume": 9390552}, "trend_line": 11.53682, "activity_lines": {"activity_5": 14.592268, "activity_10": 14.317879, "activity_20": 13.341063, "activity_30": 12.503353}, "trend_signal": 1, "fair_value": 5.139263, "relative_strength": 7.915407, "rate_of_change": 0.7723878126486572, "market_dynamics": 1.1367, "expectation": {"probability": 60.3298, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.73768, "high": 14.934182, "low": 13.774818, "close": 14.344675, "volume": 6596300}, "trend_line": 11.646206, "activity_lines": {"activity_5": 14.509082, "activity_10": 14.415237, "activity_20": 13.517587, "activity_30": 12.684505}, "trend_signal": 1, "fair_value": 5.222853, "relative_strength": 7.190322, "rate_of_change": 0.9481468896974978, "market_dynamics": 0.873929, "expectation": {"probability": 58.8414, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.344676, "high": 16.191797, "low": 13.85342, "close": 15.671066, "volume": 12380208}, "trend_line": 11.836813, "activity_lines": {"activity_5": 14.877197, "activity_10": 14.702845, "activity_20": 13.798679, "activity_30": 12.944173}, "trend_signal": 1, "fair_value": 5.31559, "relative_strength": 19.168692, "rate_of_change": 1.6366445862283392, "market_dynamics": 0.741661, "expectation": {"probability": 60.3731, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.671067, "high": 15.671067, "low": 13.85342, "close": 14.973482, "volume": 9356918}, "trend_line": 12.010063, "activity_lines": {"activity_5": 14.928942, "activity_10": 14.791093, "activity_20": 13.985918, "activity_30": 13.146539}, "trend_signal": 1, "fair_value": 5.404095, "relative_strength": 9.61543, "rate_of_change": 1.463654110274457, "market_dynamics": 0.724282, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.963657, "high": 16.152497, "low": 14.590303, "close": 15.395963, "volume": 4596266}, "trend_line": 12.198869, "activity_lines": {"activity_5": 15.15492, "activity_10": 14.925608, "activity_20": 14.191403, "activity_30": 13.364984}, "trend_signal": 1, "fair_value": 5.494727, "relative_strength": 8.907875, "rate_of_change": 1.5720650258037747, "market_dynamics": 0.647541, "expectation": {"probability": 60.416, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.395963, "high": 15.818444, "low": 14.3545, "close": 15.445088, "volume": 10275566}, "trend_line": 12.386201, "activity_lines": {"activity_5": 15.294436, "activity_10": 15.044581, "activity_20": 14.379531, "activity_30": 13.574417}, "trend_signal": 1, "fair_value": 5.586237, "relative_strength": 9.793213, "rate_of_change": 1.5356505590805147, "market_dynamics": 0.660038, "expectation": {"probability": 61.1502, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.553165, "high": 15.877394, "low": 13.961495, "close": 14.266075, "volume": 10392488}, "trend_line": 12.533578, "activity_lines": {"activity_5": 14.994443, "activity_10": 14.932932, "activity_20": 14.438107, "activity_30": 13.6957}, "trend_signal": 1, "fair_value": 5.670126, "relative_strength": -0.871152, "rate_of_change": 1.1898482835859077, "market_dynamics": 0.259016, "expectation": {"probability": 57.6356, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.266074, "high": 14.541177, "low": 11.986646, "close": 12.251925, "volume": 18222586}, "trend_line": 12.626098, "activity_lines": {"activity_5": 14.028306, "activity_10": 14.459004, "activity_20": 14.293444, "activity_30": 13.677528}, "trend_signal": 1, "fair_value": 5.741572, "relative_strength": -16.35724, "rate_of_change": 0.7381770792027653, "market_dynamics": -0.090225, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.251925, "high": 12.66458, "low": 11.780319, "close": 12.104548, "volume": 9261296}, "trend_line": 12.743508, "activity_lines": {"activity_5": 13.240987, "activity_10": 13.997581, "activity_20": 14.135868, "activity_30": 13.64388}, "trend_signal": 1, "fair_value": 5.812205, "relative_strength": -17.875854, "rate_of_change": 0.9298993243993479, "market_dynamics": -0.567134, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.192974, "high": 12.880732, "low": 11.780319, "close": 12.576154, "volume": 15955524}, "trend_line": 12.879422, "activity_lines": {"activity_5": 12.802132, "activity_10": 13.683177, "activity_20": 14.023347, "activity_30": 13.633083}, "trend_signal": 0, "fair_value": 5.886489, "relative_strength": -12.545264, "rate_of_change": 1.0665352114974906, "market_dynamics": -0.908266, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.595804, "high": 12.743181, "low": 11.603466, "close": 11.613291, "volume": 10309318}, "trend_line": 12.948853, "activity_lines": {"activity_5": 12.230309, "activity_10": 13.21693, "activity_20": 13.81351, "activity_30": 13.551397}, "trend_signal": 0, "fair_value": 5.954733, "relative_strength": -15.914139, "rate_of_change": 0.5390847508529483, "market_dynamics": -1.130243, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.620955, "high": 12.772656, "low": 10.493229, "close": 10.797807, "volume": 7369906}, "trend_line": 12.982914, "activity_lines": {"activity_5": 11.642112, "activity_10": 12.659399, "activity_20": 13.52409, "activity_30": 13.41262}, "trend_signal": 0, "fair_value": 6.018123, "relative_strength": -17.175653, "rate_of_change": 0.2630426030784306, "market_dynamics": -1.295558, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.896058, "high": 10.955008, "low": 10.2083, "close": 10.296725, "volume": 5923078}, "trend_line": 12.995686, "activity_lines": {"activity_5": 11.118105, "activity_10": 12.075251, "activity_20": 13.190504, "activity_30": 13.239317}, "trend_signal": 0, "fair_value": 6.078484, "relative_strength": -19.971009, "rate_of_change": 0.0983754494561083, "market_dynamics": -1.326686, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.453928, "high": 10.483404, "low": 9.702306, "close": 9.731781, "volume": 6354746}, "trend_line": 12.97489, "activity_lines": {"activity_5": 10.536131, "activity_10": 11.486101, "activity_20": 12.809711, "activity_30": 13.028743}, "trend_signal": 0, "fair_value": 6.134465, "relative_strength": -22.690507, "rate_of_change": -0.1600223335651456, "market_dynamics": -1.470811, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.751433, "high": 9.923373, "low": 9.338777, "close": 9.820208, "volume": 4835064}, "trend_line": 12.943286, "activity_lines": {"activity_5": 10.141816, "activity_10": 11.008332, "activity_20": 12.454299, "activity_30": 12.825215}, "trend_signal": 0, "fair_value": 6.191626, "relative_strength": -22.837621, "rate_of_change": -0.24357817291707093, "market_dynamics": -1.516718, "expectation": {"probability": 56.2262, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.820207, "high": 10.178824, "low": 9.702306, "close": 9.84477, "volume": 6346484}, "trend_line": 12.877457, "activity_lines": {"activity_5": 9.939419, "activity_10": 10.636407, "activity_20": 12.121367, "activity_30": 12.625311}, "trend_signal": 0, "fair_value": 6.248558, "relative_strength": -21.705845, "rate_of_change": -0.5085957306359513, "market_dynamics": -1.519448, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.756344, "high": 10.984483, "low": 9.456678, "close": 9.923371, "volume": 18261456}, "trend_line": 12.812611, "activity_lines": {"activity_5": 9.881123, "activity_10": 10.380596, "activity_20": 11.818333, "activity_30": 12.434725}, "trend_signal": 0, "fair_value": 6.306438, "relative_strength": -20.073316, "rate_of_change": -0.5035621551677423, "market_dynamics": -1.370886, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.923372, "high": 11.023784, "low": 9.923372, "close": 10.856757, "volume": 21408568}, "trend_line": 12.758246, "activity_lines": {"activity_5": 10.192252, "activity_10": 10.373451, "activity_20": 11.625901, "activity_30": 12.30854}, "trend_signal": 0, "fair_value": 6.370579, "relative_strength": -14.016436, "rate_of_change": -0.42430851916132206, "market_dynamics": -1.155699, "expectation": {"probability": 59.9747, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.866583, "high": 11.023785, "low": 10.021622, "close": 10.866583, "volume": 9971014}, "trend_line": 12.715998, "activity_lines": {"activity_5": 10.46932, "activity_10": 10.393458, "activity_20": 11.451341, "activity_30": 12.186498}, "trend_signal": 0, "fair_value": 6.434954, "relative_strength": -12.452865, "rate_of_change": -0.33114269782851774, "market_dynamics": -1.04052, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.866583, "high": 10.994308, "low": 9.471416, "close": 10.532529, "volume": 7927700}, "trend_line": 12.687177, "activity_lines": {"activity_5": 10.559384, "activity_10": 10.375237, "activity_20": 11.26691, "activity_30": 12.045629}, "trend_signal": 0, "fair_value": 6.497434, "relative_strength": -8.530769, "rate_of_change": -0.2266514983723704, "market_dynamics": -0.96563, "expectation": {"probability": 60.8637, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.679906, "high": 10.807632, "low": 9.71213, "close": 9.761256, "volume": 5363638}, "trend_line": 12.638871, "activity_lines": {"activity_5": 10.344869, "activity_10": 10.253942, "activity_20": 11.024837, "activity_30": 11.85686}, "trend_signal": 0, "fair_value": 6.554957, "relative_strength": -12.702081, "rate_of_change": -0.3807466389095082, "market_dynamics": -1.062839, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.825121, "high": 10.168999, "low": 9.324039, "close": 9.923371, "volume": 4945784}, "trend_line": 12.584832, "activity_lines": {"activity_5": 10.189959, "activity_10": 10.195795, "activity_20": 10.821948, "activity_30": 11.681666}, "trend_signal": 0, "fair_value": 6.613583, "relative_strength": -10.191099, "rate_of_change": -0.42756192384588393, "market_dynamics": -1.092271, "expectation": {"probability": 61.8628, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.903721, "high": 10.188649, "low": 9.702306, "close": 9.992147, "volume": 3907358}, "trend_line": 12.528502, "activity_lines": {"activity_5": 10.057975, "activity_10": 10.166052, "activity_20": 10.646664, "activity_30": 11.514396}, "trend_signal": 0, "fair_value": 6.672644, "relative_strength": -10.119046, "rate_of_change": -0.44760231999919325, "market_dynamics": -0.961548, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.090399, "high": 10.316376, "low": 9.893895, "close": 10.011797, "volume": 3603772}, "trend_line": 12.419115, "activity_lines": {"activity_5": 9.990182, "activity_10": 10.145419, "activity_20": 10.500293, "activity_30": 11.352028}, "trend_signal": 0, "fair_value": 6.731526, "relative_strength": -9.272315, "rate_of_change": -0.8731051804916494, "market_dynamics": -0.784985, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.011798, "high": 10.188649, "low": 9.491066, "close": 10.188649, "volume": 5833080}, "trend_line": 12.290406, "activity_lines": {"activity_5": 10.038325, "activity_10": 10.15185, "activity_20": 10.394392, "activity_30": 11.208127}, "trend_signal": 0, "fair_value": 6.791461, "relative_strength": -10.445701, "rate_of_change": -1.0363781960308673, "market_dynamics": -0.461669, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.188649, "high": 10.650431, "low": 9.992147, "close": 10.463753, "volume": 5474806}, "trend_line": 12.154165, "activity_lines": {"activity_5": 10.201094, "activity_10": 10.201601, "activity_20": 10.339488, "activity_30": 11.090278}, "trend_signal": 0, "fair_value": 6.853032, "relative_strength": -9.851163, "rate_of_change": -1.108515048241694, "market_dynamics": -0.21115, "expectation": {"probability": 62.0581, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.463753, "high": 10.61113, "low": 9.78582, "close": 10.070748, "volume": 5203982}, "trend_line": 12.007115, "activity_lines": {"activity_5": 10.186029, "activity_10": 10.168642, "activity_20": 10.270876, "activity_30": 10.955864}, "trend_signal": 0, "fair_value": 6.912242, "relative_strength": -14.469808, "rate_of_change": -1.2098733232599699, "market_dynamics": -0.029313, "expectation": {"probability": 60.3228, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.159174, "high": 11.05326, "low": 10.119873, "close": 10.277076, "volume": 12463808}, "trend_line": 11.869236, "activity_lines": {"activity_5": 10.229915, "activity_10": 10.170518, "activity_20": 10.241892, "activity_30": 10.844249}, "trend_signal": 0, "fair_value": 6.972483, "relative_strength": -13.425581, "rate_of_change": -1.1483108140465037, "market_dynamics": 0.260655, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.2476, "high": 10.562004, "low": 10.070747, "close": 10.512878, "volume": 6925248}, "trend_line": 11.703847, "activity_lines": {"activity_5": 10.333406, "activity_10": 10.225806, "activity_20": 10.244769, "activity_30": 10.756742}, "trend_signal": 0, "fair_value": 7.034192, "relative_strength": -14.940359, "rate_of_change": -1.3934258279134488, "market_dynamics": 0.384113, "expectation": {"probability": 62.6735, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.65043, "high": 11.39714, "low": 10.404803, "close": 10.856757, "volume": 13674844}, "trend_line": 11.603958, "activity_lines": {"activity_5": 10.518118, "activity_10": 10.350049, "activity_20": 10.287977, "activity_30": 10.702091}, "trend_signal": 0, "fair_value": 7.098409, "relative_strength": -12.38849, "rate_of_change": -0.8534715124010014, "market_dynamics": 0.553698, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.856757, "high": 11.220287, "low": 10.110048, "close": 10.26725, "volume": 7787636}, "trend_line": 11.454616, "activity_lines": {"activity_5": 10.461787, "activity_10": 10.361214, "activity_20": 10.283228, "activity_30": 10.615852}, "trend_signal": 0, "fair_value": 7.15917, "relative_strength": -13.620821, "rate_of_change": -1.2869919039693245, "market_dynamics": 0.594161, "expectation": {"probability": 60.4288, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.277076, "high": 10.581654, "low": 9.692481, "close": 10.493228, "volume": 4725584}, "trend_line": 11.326234, "activity_lines": {"activity_5": 10.493883, "activity_10": 10.404266, "activity_20": 10.30641, "activity_30": 10.553827}, "trend_signal": 0, "fair_value": 7.22112, "relative_strength": -14.24732, "rate_of_change": -1.120788335462317, "market_dynamics": 0.472701, "expectation": {"probability": 64.1944, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.571829, "high": 10.817457, "low": 10.375327, "close": 10.650431, "volume": 5291144}, "trend_line": 11.15888, "activity_lines": {"activity_5": 10.550214, "activity_10": 10.465539, "activity_20": 10.346015, "activity_30": 10.510227}, "trend_signal": 0, "fair_value": 7.284115, "relative_strength": -13.128922, "rate_of_change": -1.4775785137407507, "market_dynamics": 0.458718, "expectation": {"probability": 65.5243, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.738857, "high": 10.817458, "low": 10.168999, "close": 10.237775, "volume": 6207412}, "trend_line": 11.001023, "activity_lines": {"activity_5": 10.444103, "activity_10": 10.439815, "activity_20": 10.344635, "activity_30": 10.4508}, "trend_signal": 0, "fair_value": 7.344598, "relative_strength": -14.850791, "rate_of_change": -1.4146312174698528, "market_dynamics": 0.2856, "expectation": {"probability": 62.6467, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.306551, "high": 11.269413, "low": 9.834946, "close": 9.962672, "volume": 20146514}, "trend_line": 10.819913, "activity_lines": {"activity_5": 10.264631, "activity_10": 10.359964, "activity_20": 10.314645, "activity_30": 10.38381}, "trend_signal": 0, "fair_value": 7.403318, "relative_strength": -17.381844, "rate_of_change": -1.646301439420682, "market_dynamics": 0.352088, "expectation": {"probability": 62.6467, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.982321, "high": 10.119873, "low": 9.530366, "close": 9.874246, "volume": 6197462}, "trend_line": 10.634219, "activity_lines": {"activity_5": 10.115289, "activity_10": 10.268144, "activity_20": 10.275555, "activity_30": 10.322799}, "trend_signal": 0, "fair_value": 7.461357, "relative_strength": -18.803732, "rate_of_change": -1.7162245204744235, "market_dynamics": 0.267787, "expectation": {"probability": 60.7537, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.874246, "high": 9.982322, "low": 9.392815, "close": 9.569667, "volume": 6577562}, "trend_line": 10.477672, "activity_lines": {"activity_5": 9.890621, "activity_10": 10.131664, "activity_20": 10.207317, "activity_30": 10.254119}, "trend_signal": 0, "fair_value": 7.516564, "relative_strength": -20.152767, "rate_of_change": -1.4721062261365858, "market_dynamics": 0.072692, "expectation": {"probability": 58.8731, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.530366, "high": 9.559841, "low": 8.940858, "close": 9.137362, "volume": 4346348}, "trend_line": 10.373853, "activity_lines": {"activity_5": 9.583422, "activity_10": 9.925694, "activity_20": 10.099592, "activity_30": 10.167647}, "trend_signal": 0, "fair_value": 7.568152, "relative_strength": -22.875169, "rate_of_change": -0.9908594199169402, "market_dynamics": -0.177453, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.137363, "high": 9.687567, "low": 8.695232, "close": 8.764008, "volume": 8790979}, "trend_line": 10.262502, "activity_lines": {"activity_5": 9.252644, "activity_10": 9.672563, "activity_20": 9.964497, "activity_30": 10.063786}, "trend_signal": 0, "fair_value": 7.616424, "relative_strength": -24.992, "rate_of_change": -1.0733813174333668, "market_dynamics": -0.524924, "expectation": {"probability": 57.7354, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.813133, "high": 8.94086, "low": 8.51838, "close": 8.616632, "volume": 4381923}, "trend_line": 10.130518, "activity_lines": {"activity_5": 8.970991, "activity_10": 9.424434, "activity_20": 9.825378, "activity_30": 9.957601}, "trend_signal": 0, "fair_value": 7.663604, "relative_strength": -23.598187, "rate_of_change": -1.2860801391317558, "market_dynamics": -0.784847, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.616631, "high": 8.764007, "low": 8.302225, "close": 8.606805, "volume": 2740270}, "trend_line": 10.030301, "activity_lines": {"activity_5": 8.775798, "activity_10": 9.215249, "activity_20": 9.694446, "activity_30": 9.859297}, "trend_signal": 0, "fair_value": 7.710292, "relative_strength": -23.577764, "rate_of_change": -0.989258397250769, "market_dynamics": -0.988012, "expectation": {"probability": 55.4712, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.61663, "high": 9.157012, "low": 8.253101, "close": 9.117711, "volume": 6785472}, "trend_line": 9.974298, "activity_lines": {"activity_5": 8.835403, "activity_10": 9.129145, "activity_20": 9.61767, "activity_30": 9.80042}, "trend_signal": 0, "fair_value": 7.760078, "relative_strength": -25.112565, "rate_of_change": -0.5583381794823552, "market_dynamics": -0.96795, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.166837, "high": 9.667918, "low": 8.705056, "close": 9.569667, "volume": 8671090}, "trend_line": 9.950063, "activity_lines": {"activity_5": 9.075791, "activity_10": 9.150224, "activity_20": 9.587773, "activity_30": 9.774315}, "trend_signal": 0, "fair_value": 7.813716, "relative_strength": -23.326036, "rate_of_change": -0.24297449304200774, "market_dynamics": -0.823389, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.579491, "high": 9.677743, "low": 7.683244, "close": 7.840446, "volume": 7293956}, "trend_line": 9.887018, "activity_lines": {"activity_5": 8.710952, "activity_10": 8.87655, "activity_20": 9.395201, "activity_30": 9.63821}, "trend_signal": 0, "fair_value": 7.856231, "relative_strength": -24.200144, "rate_of_change": -0.6336140786244336, "market_dynamics": -0.786187, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.614468, "high": 8.518379, "low": 7.427791, "close": 8.312051, "volume": 4739341}, "trend_line": 9.836746, "activity_lines": {"activity_5": 8.564884, "activity_10": 8.73221, "activity_20": 9.257883, "activity_30": 9.5366}, "trend_signal": 0, "fair_value": 7.900593, "relative_strength": -24.224529, "rate_of_change": -0.5084647362834745, "market_dynamics": -0.721778, "expectation": {"probability": 58.0094, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.282576, "high": 9.029285, "low": 8.2138, "close": 8.55768, "volume": 2533721}, "trend_line": 9.793843, "activity_lines": {"activity_5": 8.520999, "activity_10": 8.662541, "activity_20": 9.152895, "activity_30": 9.454079}, "trend_signal": 0, "fair_value": 7.946884, "relative_strength": -19.01481, "rate_of_change": -0.4361503285740938, "market_dynamics": -0.779568, "expectation": {"probability": 58.5465, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.410303, "high": 9.245437, "low": 8.105724, "close": 8.685407, "volume": 11583820}, "trend_line": 9.752578, "activity_lines": {"activity_5": 8.522964, "activity_10": 8.640032, "activity_20": 9.069148, "activity_30": 9.382567}, "trend_signal": 0, "fair_value": 7.993253, "relative_strength": -17.100911, "rate_of_change": -0.42133613945007076, "market_dynamics": -0.793697, "expectation": {"probability": 59.7582, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.852434, "high": 8.852434, "low": 8.007473, "close": 8.2531, "volume": 6924946}, "trend_line": 9.665789, "activity_lines": {"activity_5": 8.409648, "activity_10": 8.555, "activity_20": 8.950825, "activity_30": 9.285827}, "trend_signal": 0, "fair_value": 8.038717, "relative_strength": -19.838404, "rate_of_change": -0.8899082888647449, "market_dynamics": -0.702699, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.243276, "high": 8.538028, "low": 8.056598, "close": 8.459427, "volume": 3324360}, "trend_line": 9.585551, "activity_lines": {"activity_5": 8.452878, "activity_10": 8.523559, "activity_20": 8.86179, "activity_30": 9.207997}, "trend_signal": 0, "fair_value": 8.085852, "relative_strength": -18.035476, "rate_of_change": -0.8301236453640731, "market_dynamics": -0.604728, "expectation": {"probability": 59.4219, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.459428, "high": 8.538029, "low": 8.095899, "close": 8.233451, "volume": 3920754}, "trend_line": 9.508915, "activity_lines": {"activity_5": 8.379517, "activity_10": 8.45657, "activity_20": 8.761013, "activity_30": 9.120765}, "trend_signal": 0, "fair_value": 8.131266, "relative_strength": -17.184814, "rate_of_change": -0.7994949899072114, "market_dynamics": -0.501895, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.331701, "high": 9.058761, "low": 8.135199, "close": 8.675581, "volume": 21742418}, "trend_line": 9.472726, "activity_lines": {"activity_5": 8.458773, "activity_10": 8.476935, "activity_20": 8.714835, "activity_30": 9.067001}, "trend_signal": 0, "fair_value": 8.179686, "relative_strength": -13.907555, "rate_of_change": -0.3805796981043605, "market_dynamics": -0.224289, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.852434, "high": 9.471416, "low": 8.626455, "close": 8.970334, "volume": 22815073}, "trend_line": 9.440958, "activity_lines": {"activity_5": 8.62842, "activity_10": 8.549641, "activity_20": 8.704308, "activity_30": 9.034589}, "trend_signal": 0, "fair_value": 8.229786, "relative_strength": -12.958175, "rate_of_change": -0.3353628089738854, "market_dynamics": 0.256761, "expectation": {"probability": 61.0593, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.98016, "high": 10.237775, "low": 8.685407, "close": 9.775994, "volume": 32926122}, "trend_line": 9.433753, "activity_lines": {"activity_5": 9.047625, "activity_10": 8.77151, "activity_20": 8.777762, "activity_30": 9.056204}, "trend_signal": 0, "fair_value": 8.285176, "relative_strength": -1.374677, "rate_of_change": -0.0763164077204961, "market_dynamics": 0.820327, "expectation": {"probability": 61.6764, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.775994, "high": 9.844771, "low": 8.832783, "close": 8.921209, "volume": 9159070}, "trend_line": 9.3974, "activity_lines": {"activity_5": 9.080376, "activity_10": 8.834212, "activity_20": 8.773972, "activity_30": 9.023137}, "trend_signal": 0, "fair_value": 8.33493, "relative_strength": -5.975589, "rate_of_change": -0.38535034784141664, "market_dynamics": 1.138373, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.911384, "high": 9.510716, "low": 8.734533, "close": 9.441939, "volume": 4806865}, "trend_line": 9.37251, "activity_lines": {"activity_5": 9.255917, "activity_10": 8.971942, "activity_20": 8.826045, "activity_30": 9.02601}, "trend_signal": 0, "fair_value": 8.387414, "relative_strength": -4.424584, "rate_of_change": -0.26486049332793316, "market_dynamics": 1.144649, "expectation": {"probability": 60.7129, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.44194, "high": 10.169, "low": 8.940859, "close": 9.324039, "volume": 7560254}, "trend_line": 9.334519, "activity_lines": {"activity_5": 9.311593, "activity_10": 9.067692, "activity_20": 8.86937, "activity_30": 9.022883}, "trend_signal": 0, "fair_value": 8.438857, "relative_strength": -3.080132, "rate_of_change": -0.4053449929634632, "market_dynamics": 1.027518, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.314214, "high": 9.756345, "low": 9.127536, "close": 9.255263, "volume": 5461632}, "trend_line": 9.307336, "activity_lines": {"activity_5": 9.301113, "activity_10": 9.137004, "activity_20": 8.908764, "activity_30": 9.01777}, "trend_signal": 0, "fair_value": 8.490411, "relative_strength": -1.887062, "rate_of_change": -0.29120943457290993, "market_dynamics": 0.745689, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.166838, "high": 9.540192, "low": 8.842609, "close": 9.186487, "volume": 5499273}, "trend_line": 9.270983, "activity_lines": {"activity_5": 9.248713, "activity_10": 9.18345, "activity_20": 8.943105, "activity_30": 9.009973}, "trend_signal": 0, "fair_value": 8.542162, "relative_strength": -3.847932, "rate_of_change": -0.39058437344477603, "market_dynamics": 0.766002, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.176662, "high": 9.952847, "low": 8.744357, "close": 9.86442, "volume": 6397663}, "trend_line": 9.249368, "activity_lines": {"activity_5": 9.46159, "activity_10": 9.336186, "activity_20": 9.041777, "activity_30": 9.048259}, "trend_signal": 0, "fair_value": 8.597613, "relative_strength": -4.863991, "rate_of_change": -0.23314679791774864, "market_dynamics": 0.846524, "expectation": {"probability": 59.8386, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.756345, "high": 10.2083, "low": 9.147187, "close": 9.972497, "volume": 9062584}, "trend_line": 9.219893, "activity_lines": {"activity_5": 9.647613, "activity_10": 9.483027, "activity_20": 9.145502, "activity_30": 9.094913}, "trend_signal": 0, "fair_value": 8.653764, "relative_strength": -4.325972, "rate_of_change": -0.3186704215898826, "market_dynamics": 0.97924, "expectation": {"probability": 60.491, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.90372, "high": 10.414627, "low": 9.441939, "close": 10.286901, "volume": 8542218}, "trend_line": 9.220548, "activity_lines": {"activity_5": 9.903066, "activity_10": 9.655413, "activity_20": 9.272714, "activity_30": 9.163752}, "trend_signal": 0, "fair_value": 8.71069, "relative_strength": -1.208019, "rate_of_change": 0.007104203920805503, "market_dynamics": 1.195066, "expectation": {"probability": 60.5061, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.424452, "high": 10.925533, "low": 10.021623, "close": 10.817457, "volume": 10510711}, "trend_line": 9.231355, "activity_lines": {"activity_5": 10.27118, "activity_10": 9.894968, "activity_20": 9.442455, "activity_30": 9.266778}, "trend_signal": 1, "fair_value": 8.76991, "relative_strength": 1.457758, "rate_of_change": 0.11720561511094339, "market_dynamics": 1.433816, "expectation": {"probability": 60.5861, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.945184, "high": 11.78032, "low": 10.778157, "close": 11.37749, "volume": 10213859}, "trend_line": 9.255591, "activity_lines": {"activity_5": 10.721826, "activity_10": 10.202762, "activity_20": 9.657438, "activity_30": 9.405239}, "trend_signal": 1, "fair_value": 8.83174, "relative_strength": 5.775566, "rate_of_change": 0.26254000631543417, "market_dynamics": 1.596952, "expectation": {"probability": 60.4266, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.37749, "high": 12.821781, "low": 11.37749, "close": 12.527028, "volume": 16138327}, "trend_line": 9.331899, "activity_lines": {"activity_5": 11.409585, "activity_10": 10.690445, "activity_20": 9.973292, "activity_30": 9.616299}, "trend_signal": 1, "fair_value": 8.898755, "relative_strength": 13.954827, "rate_of_change": 0.824453025203892, "market_dynamics": 1.758654, "expectation": {"probability": 60.4266, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.595803, "high": 14.403626, "low": 12.556503, "close": 14.33485, "volume": 22241263}, "trend_line": 9.477638, "activity_lines": {"activity_5": 12.522443, "activity_10": 11.441263, "activity_20": 10.439003, "activity_30": 9.93907}, "trend_signal": 1, "fair_value": 8.975398, "relative_strength": 30.944108, "rate_of_change": 1.561729290040545, "market_dynamics": 1.921134, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.462577, "high": 14.776981, "low": 13.656916, "close": 14.452751, "volume": 16655866}, "trend_line": 9.630255, "activity_lines": {"activity_5": 13.383778, "activity_10": 12.124555, "activity_20": 10.887262, "activity_30": 10.260045}, "trend_signal": 1, "fair_value": 9.054252, "relative_strength": 25.56251, "rate_of_change": 1.6102851786489347, "market_dynamics": 1.968135, "expectation": {"probability": 61.6373, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.580478, "high": 14.75733, "low": 13.421114, "close": 13.784643, "volume": 10331971}, "trend_line": 9.770754, "activity_lines": {"activity_5": 13.744688, "activity_10": 12.593124, "activity_20": 11.24382, "activity_30": 10.52807}, "trend_signal": 1, "fair_value": 9.129582, "relative_strength": 20.143559, "rate_of_change": 1.4589333304258314, "market_dynamics": 1.95029, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.95167, "high": 14.442927, "low": 13.440765, "close": 14.2759, "volume": 9804677}, "trend_line": 9.942039, "activity_lines": {"activity_5": 14.071537, "activity_10": 13.06866, "activity_20": 11.622883, "activity_30": 10.818725}, "trend_signal": 1, "fair_value": 9.203392, "relative_strength": 30.107968, "rate_of_change": 1.7530376877772098, "market_dynamics": 1.902836, "expectation": {"probability": 61.5244, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.148172, "high": 16.211447, "low": 13.774818, "close": 16.04442, "volume": 22341880}, "trend_line": 10.184719, "activity_lines": {"activity_5": 14.794665, "activity_10": 13.77321, "activity_20": 12.141696, "activity_30": 11.212427}, "trend_signal": 1, "fair_value": 9.287501, "relative_strength": 49.794663, "rate_of_change": 2.44094797857864, "market_dynamics": 1.921348, "expectation": {"probability": 61.6373, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.720192, "high": 16.614278, "low": 14.511703, "close": 15.032434, "volume": 31505243}, "trend_line": 10.398579, "activity_lines": {"activity_5": 14.945972, "activity_10": 14.1814, "activity_20": 12.52801, "activity_30": 11.525183}, "trend_signal": 1, "fair_value": 9.36568, "relative_strength": 28.323453, "rate_of_change": 2.099812473962221, "market_dynamics": 1.906633, "expectation": {"probability": 59.2733, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.228936, "high": 15.625125, "low": 14.559102, "close": 14.815738, "volume": 14517010}, "trend_line": 10.605544, "activity_lines": {"activity_5": 14.978542, "activity_10": 14.458191, "activity_20": 12.861311, "activity_30": 11.810161}, "trend_signal": 1, "fair_value": 9.44309, "relative_strength": 27.585027, "rate_of_change": 1.9903200235339875, "market_dynamics": 1.794362, "expectation": {"probability": 59.1961, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.953925, "high": 15.625125, "low": 13.818809, "close": 15.101985, "volume": 15656385}, "trend_line": 10.80502, "activity_lines": {"activity_5": 15.082328, "activity_10": 14.704684, "activity_20": 13.192634, "activity_30": 12.100254}, "trend_signal": 1, "fair_value": 9.520854, "relative_strength": 32.979641, "rate_of_change": 1.8808653285489234, "market_dynamics": 1.687951, "expectation": {"probability": 61.5244, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.072373, "high": 15.299397, "low": 14.51962, "close": 15.161208, "volume": 8940782}, "trend_line": 10.991404, "activity_lines": {"activity_5": 15.118032, "activity_10": 14.884045, "activity_20": 13.5004, "activity_30": 12.381298}, "trend_signal": 1, "fair_value": 9.597049, "relative_strength": 34.443366, "rate_of_change": 1.724975983385487, "market_dynamics": 1.368355, "expectation": {"probability": 61.6373, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.805867, "high": 15.151337, "low": 13.976739, "close": 14.786126, "volume": 8528705}, "trend_line": 11.222927, "activity_lines": {"activity_5": 14.969688, "activity_10": 14.926414, "activity_20": 13.746799, "activity_30": 12.626119}, "trend_signal": 1, "fair_value": 9.671473, "relative_strength": 36.887538, "rate_of_change": 2.106400601779364, "market_dynamics": 1.006439, "expectation": {"probability": 59.2733, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.795996, "high": 15.279654, "low": 14.292597, "close": 15.259913, "volume": 8603295}, "trend_line": 11.454522, "activity_lines": {"activity_5": 15.06316, "activity_10": 15.013852, "activity_20": 14.010393, "activity_30": 12.886569}, "trend_signal": 1, "fair_value": 9.749667, "relative_strength": 31.158955, "rate_of_change": 2.0635882243553794, "market_dynamics": 0.775852, "expectation": {"probability": 62.5457, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.240172, "high": 15.447454, "low": 14.944055, "close": 15.067112, "volume": 3315049}, "trend_line": 11.671503, "activity_lines": {"activity_5": 15.077199, "activity_10": 15.049415, "activity_20": 14.22792, "activity_30": 13.11964}, "trend_signal": 1, "fair_value": 9.823766, "relative_strength": 28.578124, "rate_of_change": 1.894282450197387, "market_dynamics": 0.43177, "expectation": {"probability": 59.2733, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.086963, "high": 15.603096, "low": 14.511276, "close": 14.600607, "volume": 7497517}, "trend_line": 11.868677, "activity_lines": {"activity_5": 14.918979, "activity_10": 14.98899, "activity_20": 14.37367, "activity_30": 13.308614}, "trend_signal": 1, "fair_value": 9.888827, "relative_strength": 24.623351, "rate_of_change": 1.6893625439671343, "market_dynamics": 0.108261, "expectation": {"probability": 58.2892, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.461648, "high": 14.590682, "low": 12.565852, "close": 13.439308, "volume": 12409935}, "trend_line": 12.04155, "activity_lines": {"activity_5": 14.407084, "activity_10": 14.702583, "activity_20": 14.383366, "activity_30": 13.409945}, "trend_signal": 1, "fair_value": 9.945089, "relative_strength": 18.272375, "rate_of_change": 1.4565481898277368, "market_dynamics": -0.20742, "expectation": {"probability": 57.4831, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.578267, "high": 13.856185, "low": 11.751951, "close": 11.910761, "volume": 8240361}, "trend_line": 12.156595, "activity_lines": {"activity_5": 13.500466, "activity_10": 14.15347, "activity_20": 14.227235, "activity_30": 13.401507}, "trend_signal": 1, "fair_value": 9.985694, "relative_strength": 1.327557, "rate_of_change": 0.9554002599333018, "market_dynamics": -0.607517, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.91076, "high": 11.980239, "low": 10.967825, "close": 11.19, "volume": 5638101}, "trend_line": 12.255147, "activity_lines": {"activity_5": 12.545286, "activity_10": 13.548466, "activity_20": 13.992715, "activity_30": 13.339146}, "trend_signal": 1, "fair_value": 10.019465, "relative_strength": -4.527844, "rate_of_change": 0.8106875321584683, "market_dynamics": -0.930451, "expectation": {"probability": 51.1702, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.07, "high": 11.79, "low": 11.07, "close": 11.45, "volume": 5314590}, "trend_line": 12.347627, "activity_lines": {"activity_5": 11.9481, "activity_10": 13.060598, "activity_20": 13.77716, "activity_30": 13.287201}, "trend_signal": 0, "fair_value": 10.054459, "relative_strength": -3.269696, "rate_of_change": 0.7546217111879615, "market_dynamics": -1.144119, "expectation": {"probability": 60.2571, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.45, "high": 11.56, "low": 10.63, "close": 11.25, "volume": 6467865}, "trend_line": 12.423616, "activity_lines": {"activity_5": 11.525389, "activity_10": 12.597561, "activity_20": 13.537018, "activity_30": 13.216387}, "trend_signal": 0, "fair_value": 10.084091, "relative_strength": -7.384158, "rate_of_change": 0.6154137957034307, "market_dynamics": -1.25747, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.4, "high": 11.41, "low": 10.99, "close": 11.1, "volume": 3165640}, "trend_line": 12.46775, "activity_lines": {"activity_5": 11.276051, "activity_10": 12.177288, "activity_20": 13.280531, "activity_30": 13.130992}, "trend_signal": 0, "fair_value": 10.112919, "relative_strength": -8.739505, "rate_of_change": 0.355242789216921, "market_dynamics": -1.295708, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.15, "high": 11.5, "low": 11.02, "close": 11.25, "volume": 3194888}, "trend_line": 12.545376, "activity_lines": {"activity_5": 11.232667, "activity_10": 11.858127, "activity_20": 13.039651, "activity_30": 13.052428}, "trend_signal": 0, "fair_value": 10.147264, "relative_strength": -7.03292, "rate_of_change": 0.6226143450101151, "market_dynamics": -1.29918, "expectation": {"probability": 58.9515, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.2, "high": 12.19, "low": 10.68, "close": 11.46, "volume": 16042709}, "trend_line": 12.612645, "activity_lines": {"activity_5": 11.303333, "activity_10": 11.641442, "activity_20": 12.824852, "activity_30": 12.982403}, "trend_signal": 0, "fair_value": 10.184158, "relative_strength": -6.876686, "rate_of_change": 0.5362055310259443, "market_dynamics": -1.135801, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.5, "high": 11.88, "low": 11.2, "close": 11.67, "volume": 6560057}, "trend_line": 12.690843, "activity_lines": {"activity_5": 11.426, "activity_10": 11.532027, "activity_20": 12.643743, "activity_30": 12.921588}, "trend_signal": 0, "fair_value": 10.221701, "relative_strength": -10.507972, "rate_of_change": 0.6199968365081127, "market_dynamics": -1.074685, "expectation": {"probability": 60.077, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.64, "high": 12.07, "low": 11.45, "close": 12.07, "volume": 7849301}, "trend_line": 12.784668, "activity_lines": {"activity_5": 11.667333, "activity_10": 11.557106, "activity_20": 12.513981, "activity_30": 12.881533}, "trend_signal": 0, "fair_value": 10.263043, "relative_strength": -10.782833, "rate_of_change": 0.7393125894000951, "market_dynamics": -0.912099, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.2, "high": 12.47, "low": 11.99, "close": 12.21, "volume": 6181129}, "trend_line": 12.885452, "activity_lines": {"activity_5": 11.900667, "activity_10": 11.65365, "activity_20": 12.405716, "activity_30": 12.844458}, "trend_signal": 0, "fair_value": 10.30816, "relative_strength": -11.940674, "rate_of_change": 0.7883192586620229, "market_dynamics": -0.727033, "expectation": {"probability": 61.2331, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.21, "high": 12.7, "low": 12.0, "close": 12.3, "volume": 5982561}, "trend_line": 12.966638, "activity_lines": {"activity_5": 12.09, "activity_10": 11.788909, "activity_20": 12.315861, "activity_30": 12.806687}, "trend_signal": 0, "fair_value": 10.354582, "relative_strength": -16.61043, "rate_of_change": 0.6300593879050488, "market_dynamics": -0.716803, "expectation": {"probability": 61.7864, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.53, "close": 11.85, "volume": 6150489}, "trend_line": 13.029221, "activity_lines": {"activity_5": 12.059333, "activity_10": 11.835273, "activity_20": 12.200979, "activity_30": 12.734646}, "trend_signal": 0, "fair_value": 10.403275, "relative_strength": -17.719934, "rate_of_change": 0.48264631124891477, "market_dynamics": -0.609842, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.85, "high": 12.28, "low": 11.77, "close": 12.26, "volume": 6361144}, "trend_line": 13.094991, "activity_lines": {"activity_5": 12.139333, "activity_10": 11.944182, "activity_20": 12.140299, "activity_30": 12.685018}, "trend_signal": 0, "fair_value": 10.450105, "relative_strength": -18.793998, "rate_of_change": 0.504788429024272, "market_dynamics": -0.475699, "expectation": {"probability": 61.2162, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.37, "high": 13.83, "low": 12.35, "close": 12.89, "volume": 14830664}, "trend_line": 13.164076, "activity_lines": {"activity_5": 12.39, "activity_10": 12.152909, "activity_20": 12.15179, "activity_30": 12.671793}, "trend_signal": 0, "fair_value": 10.500531, "relative_strength": -13.153551, "rate_of_change": 0.5275681365493065, "market_dynamics": -0.14376, "expectation": {"probability": 61.4247, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.05, "high": 13.2, "low": 12.08, "close": 12.33, "volume": 6487825}, "trend_line": 13.195826, "activity_lines": {"activity_5": 12.399333, "activity_10": 12.23, "activity_20": 12.12048, "activity_30": 12.617982}, "trend_signal": 0, "fair_value": 10.544266, "relative_strength": -15.628448, "rate_of_change": 0.2411866962785737, "market_dynamics": 0.076102, "expectation": {"probability": 58.0707, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.2, "high": 11.89, "low": 11.2, "close": 11.46, "volume": 3212034}, "trend_line": 13.160259, "activity_lines": {"activity_5": 12.110667, "activity_10": 12.126545, "activity_20": 12.019795, "activity_30": 12.505993}, "trend_signal": 0, "fair_value": 10.581982, "relative_strength": -15.954081, "rate_of_change": -0.26953219904536746, "market_dynamics": 0.196276, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.4, "high": 12.87, "low": 11.02, "close": 11.81, "volume": 16114893}, "trend_line": 13.076097, "activity_lines": {"activity_5": 11.994667, "activity_10": 12.082909, "activity_20": 11.968282, "activity_30": 12.41888}, "trend_signal": 0, "fair_value": 10.62482, "relative_strength": -15.401854, "rate_of_change": -0.6395162891550932, "market_dynamics": 0.38735, "expectation": {"probability": 61.197, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.98, "high": 12.46, "low": 11.55, "close": 12.25, "volume": 6346943}, "trend_line": 13.002672, "activity_lines": {"activity_5": 12.028, "activity_10": 12.112909, "activity_20": 11.975102, "activity_30": 12.365583}, "trend_signal": 0, "fair_value": 10.669877, "relative_strength": -12.06022, "rate_of_change": -0.5615207657147259, "market_dynamics": 0.275327, "expectation": {"probability": 61.5928, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.26, "high": 13.59, "low": 11.83, "close": 13.34, "volume": 16312451}, "trend_line": 12.98785, "activity_lines": {"activity_5": 12.425333, "activity_10": 12.330545, "activity_20": 12.099147, "activity_30": 12.387346}, "trend_signal": 0, "fair_value": 10.722586, "relative_strength": -1.935266, "rate_of_change": -0.11399195488435421, "market_dynamics": 0.479012, "expectation": {"probability": 62.2677, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.41, "high": 14.03, "low": 12.8, "close": 13.35, "volume": 10981357}, "trend_line": 12.956987, "activity_lines": {"activity_5": 12.796, "activity_10": 12.526909, "activity_20": 12.230146, "activity_30": 12.410711}, "trend_signal": 0, "fair_value": 10.771722, "relative_strength": -3.875194, "rate_of_change": -0.23762978476037283, "market_dynamics": 0.717189, "expectation": {"probability": 62.4074, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.34, "high": 13.72, "low": 12.8, "close": 13.33, "volume": 7520010}, "trend_line": 12.866506, "activity_lines": {"activity_5": 13.092, "activity_10": 12.698909, "activity_20": 12.359667, "activity_30": 12.434776}, "trend_signal": 0, "fair_value": 10.820349, "relative_strength": -11.809701, "rate_of_change": -0.6983182124054031, "market_dynamics": 0.746752, "expectation": {"probability": 59.7437, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.2, "high": 14.96, "low": 13.03, "close": 14.7, "volume": 12583415}, "trend_line": 12.855425, "activity_lines": {"activity_5": 13.72, "activity_10": 13.101273, "activity_20": 12.612905, "activity_30": 12.553066}, "trend_signal": 0, "fair_value": 10.87972, "relative_strength": -6.377603, "rate_of_change": -0.08612283707790606, "market_dynamics": 1.060037, "expectation": {"probability": 62.4681, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.62, "high": 14.62, "low": 13.78, "close": 14.2, "volume": 6014829}, "trend_line": 12.834901, "activity_lines": {"activity_5": 13.988667, "activity_10": 13.360909, "activity_20": 12.80181, "activity_30": 12.639813}, "trend_signal": 0, "fair_value": 10.939605, "relative_strength": -8.584606, "rate_of_change": -0.15965244245133853, "market_dynamics": 0.995081, "expectation": {"probability": 59.9629, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.2, "high": 14.7, "low": 13.8, "close": 14.05, "volume": 5964753}, "trend_line": 12.799835, "activity_lines": {"activity_5": 14.077333, "activity_10": 13.558, "activity_20": 12.963333, "activity_30": 12.718206}, "trend_signal": 0, "fair_value": 11.001516, "relative_strength": -9.880166, "rate_of_change": -0.2732081844651586, "market_dynamics": 0.970421, "expectation": {"probability": 59.1648, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.35, "high": 15.4, "low": 13.35, "close": 13.82, "volume": 21935467}, "trend_line": 12.755128, "activity_lines": {"activity_5": 14.042, "activity_10": 13.692182, "activity_20": 13.089619, "activity_30": 12.784023}, "trend_signal": 1, "fair_value": 11.061825, "relative_strength": -14.995099, "rate_of_change": -0.3492779399109498, "market_dynamics": 1.091923, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.83, "high": 13.9, "low": 12.85, "close": 12.94, "volume": 8433576}, "trend_line": 12.69359, "activity_lines": {"activity_5": 13.682, "activity_10": 13.639273, "activity_20": 13.119143, "activity_30": 12.795951}, "trend_signal": 1, "fair_value": 11.116848, "relative_strength": -16.516802, "rate_of_change": -0.4824569381036299, "market_dynamics": 0.744461, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.94, "high": 12.95, "low": 11.56, "close": 12.16, "volume": 6838312}, "trend_line": 12.59026, "activity_lines": {"activity_5": 13.088, "activity_10": 13.417636, "activity_20": 13.066333, "activity_30": 12.761525}, "trend_signal": 1, "fair_value": 11.164732, "relative_strength": -18.131089, "rate_of_change": -0.8140329095236234, "market_dynamics": 0.399651, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.16, "high": 12.45, "low": 12.15, "close": 12.45, "volume": 1128870}, "trend_line": 12.503023, "activity_lines": {"activity_5": 12.76, "activity_10": 13.242364, "activity_20": 13.03781, "activity_30": 12.752476}, "trend_signal": 1, "fair_value": 11.210819, "relative_strength": -15.168502, "rate_of_change": -0.6928927599588889, "market_dynamics": 0.047261, "expectation": {"probability": 57.8346, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48ccb34e-cbe8-411b-9563-8c1985ba027e/", "share_image": "https://sharemaestro.com/terminal/48ccb34e-cbe8-411b-9563-8c1985ba027e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}