{"ticker": {"uuid": "48cdcaea-2757-4f3e-9c4f-457735654979", "symbol": "603169", "name": "Lanzhou LS Heavy Equipment Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603169 fell 38.67%, moving from 12.80 to 7.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -19.20 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 49.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.85"}, {"label": "12-Week Change", "value": "-38.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.20"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.65, "high": 8.65, "low": 7.8, "close": 7.85, "volume": 80265199}, "trend_line": 10.217667, "activity_lines": {"activity_5": 8.414, "activity_10": 8.721455, "activity_20": 9.55781, "activity_30": 9.931097}, "trend_signal": 0, "fair_value": 6.981667, "relative_strength": -19.20155, "rate_of_change": -0.1042789670613846, "market_dynamics": -1.365277, "expectation": {"probability": 49.6271, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.1, "high": 7.46, "low": 7.05, "close": 7.15, "volume": 91500128}, "trend_line": 6.929333, "activity_lines": {"activity_5": 7.174667, "activity_10": 7.384, "activity_20": 7.262762, "activity_30": 7.108151}, "trend_signal": 1, "fair_value": 5.972051, "relative_strength": -1.110473, "rate_of_change": 0.27010417373604645, "market_dynamics": 0.027892, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.12, "high": 7.21, "low": 6.5, "close": 6.67, "volume": 110065944}, "trend_line": 6.930667, "activity_lines": {"activity_5": 6.989333, "activity_10": 7.240182, "activity_20": 7.224571, "activity_30": 7.091419}, "trend_signal": 1, "fair_value": 5.985769, "relative_strength": -5.600629, "rate_of_change": 0.019251492171035025, "market_dynamics": -0.315136, "expectation": {"probability": 62.8703, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.4, "close": 6.62, "volume": 69503000}, "trend_line": 6.944667, "activity_lines": {"activity_5": 6.836, "activity_10": 7.097455, "activity_20": 7.180048, "activity_30": 7.071376}, "trend_signal": 0, "fair_value": 5.999808, "relative_strength": -6.651606, "rate_of_change": 0.20200075981143278, "market_dynamics": -0.513285, "expectation": {"probability": 63.451, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.62, "high": 6.7, "low": 6.35, "close": 6.46, "volume": 62263185}, "trend_line": 6.936667, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.939636, "activity_20": 7.119476, "activity_30": 7.040108}, "trend_signal": 0, "fair_value": 6.01391, "relative_strength": -8.684324, "rate_of_change": -0.11519630818871526, "market_dynamics": -0.750138, "expectation": {"probability": 63.5142, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.46, "high": 6.7, "low": 6.39, "close": 6.65, "volume": 63175496}, "trend_line": 6.938, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.841636, "activity_20": 7.076857, "activity_30": 7.021613}, "trend_signal": 0, "fair_value": 6.03, "relative_strength": -6.995778, "rate_of_change": 0.019216721806017308, "market_dynamics": -0.906159, "expectation": {"probability": 64.3203, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.65, "high": 6.74, "low": 6.56, "close": 6.61, "volume": 43912668}, "trend_line": 6.932333, "activity_lines": {"activity_5": 6.596, "activity_10": 6.756545, "activity_20": 7.030286, "activity_30": 7.000452}, "trend_signal": 0, "fair_value": 6.044487, "relative_strength": -5.2527, "rate_of_change": -0.08168059959642357, "market_dynamics": -0.962864, "expectation": {"probability": 63.3037, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.69, "high": 7.63, "low": 6.67, "close": 7.44, "volume": 272383762}, "trend_line": 6.951333, "activity_lines": {"activity_5": 6.875333, "activity_10": 6.852182, "activity_20": 7.063238, "activity_30": 7.033204}, "trend_signal": 0, "fair_value": 6.065321, "relative_strength": 6.43616, "rate_of_change": 0.27407800519680936, "market_dynamics": -0.688835, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.43, "high": 7.86, "low": 7.37, "close": 7.5, "volume": 171913475}, "trend_line": 6.965333, "activity_lines": {"activity_5": 7.123333, "activity_10": 6.958, "activity_20": 7.09881, "activity_30": 7.068602}, "trend_signal": 0, "fair_value": 6.085962, "relative_strength": 7.36188, "rate_of_change": 0.20140022064833082, "market_dynamics": -0.42624, "expectation": {"probability": 58.1956, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.51, "high": 7.69, "low": 7.28, "close": 7.35, "volume": 93752329}, "trend_line": 6.981333, "activity_lines": {"activity_5": 7.262667, "activity_10": 7.034727, "activity_20": 7.116524, "activity_30": 7.093419}, "trend_signal": 1, "fair_value": 6.106474, "relative_strength": 3.596693, "rate_of_change": 0.22970904621501964, "market_dynamics": -0.266168, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.34, "high": 7.51, "low": 7.1, "close": 7.14, "volume": 80573963}, "trend_line": 7.002667, "activity_lines": {"activity_5": 7.272667, "activity_10": 7.067818, "activity_20": 7.112, "activity_30": 7.103656}, "trend_signal": 1, "fair_value": 6.124487, "relative_strength": 2.659184, "rate_of_change": 0.30558634002989854, "market_dynamics": -0.146368, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.23, "high": 7.65, "low": 7.12, "close": 7.54, "volume": 93313014}, "trend_line": 7.046667, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.173455, "activity_20": 7.145048, "activity_30": 7.138323}, "trend_signal": 1, "fair_value": 6.141667, "relative_strength": 4.702606, "rate_of_change": 0.6283320340664562, "market_dynamics": -0.075962, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.48, "high": 7.64, "low": 6.78, "close": 6.88, "volume": 156595849}, "trend_line": 7.064667, "activity_lines": {"activity_5": 7.212, "activity_10": 7.152, "activity_20": 7.111762, "activity_30": 7.12757}, "trend_signal": 1, "fair_value": 6.154936, "relative_strength": -4.693635, "rate_of_change": 0.2554399122308432, "market_dynamics": -0.087987, "expectation": {"probability": 61.7195, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.87, "high": 7.01, "low": 6.7, "close": 6.72, "volume": 62760703}, "trend_line": 7.073667, "activity_lines": {"activity_5": 7.024667, "activity_10": 7.097636, "activity_20": 7.064905, "activity_30": 7.105333}, "trend_signal": 0, "fair_value": 6.165705, "relative_strength": -3.889329, "rate_of_change": 0.12739453961524783, "market_dynamics": -0.136534, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.65, "high": 6.79, "low": 6.48, "close": 6.67, "volume": 44421044}, "trend_line": 7.081667, "activity_lines": {"activity_5": 6.872667, "activity_10": 7.032364, "activity_20": 7.016476, "activity_30": 7.07929}, "trend_signal": 0, "fair_value": 6.175385, "relative_strength": -2.743482, "rate_of_change": 0.11309551326066107, "market_dynamics": -0.16737, "expectation": {"probability": 62.007, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.66, "high": 6.75, "low": 6.36, "close": 6.51, "volume": 38566434}, "trend_line": 7.078, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.934182, "activity_20": 6.958429, "activity_30": 7.042409}, "trend_signal": 0, "fair_value": 6.183782, "relative_strength": -2.836133, "rate_of_change": -0.05178159323221618, "market_dynamics": -0.487877, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.83, "high": 6.89, "low": 6.56, "close": 6.8, "volume": 50073603}, "trend_line": 7.081, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.891273, "activity_20": 6.933952, "activity_30": 7.024473}, "trend_signal": 0, "fair_value": 6.192244, "relative_strength": -0.499124, "rate_of_change": 0.04238485447866789, "market_dynamics": -0.534179, "expectation": {"probability": 61.6487, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.82, "high": 6.89, "low": 6.63, "close": 6.71, "volume": 43836683}, "trend_line": 7.078333, "activity_lines": {"activity_5": 6.689333, "activity_10": 6.828545, "activity_20": 6.90781, "activity_30": 7.000538}, "trend_signal": 0, "fair_value": 6.201218, "relative_strength": -1.011408, "rate_of_change": -0.03766417172716623, "market_dynamics": -0.528979, "expectation": {"probability": 61.2019, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.75, "high": 6.83, "low": 6.65, "close": 6.73, "volume": 36527979}, "trend_line": 7.077667, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.782727, "activity_20": 6.886857, "activity_30": 6.978065}, "trend_signal": 0, "fair_value": 6.21141, "relative_strength": -0.654668, "rate_of_change": -0.009408995027499178, "market_dynamics": -0.482542, "expectation": {"probability": 61.2495, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.71, "high": 6.73, "low": 6.38, "close": 6.46, "volume": 48957789}, "trend_line": 7.063667, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.701818, "activity_20": 6.843381, "activity_30": 6.938215}, "trend_signal": 0, "fair_value": 6.220256, "relative_strength": -4.735338, "rate_of_change": -0.19780529375004835, "market_dynamics": -0.502628, "expectation": {"probability": 61.0201, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.49, "high": 6.52, "low": 6.32, "close": 6.5, "volume": 43790354}, "trend_line": 7.046, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.644364, "activity_20": 6.806524, "activity_30": 6.901849}, "trend_signal": 0, "fair_value": 6.231603, "relative_strength": -3.230513, "rate_of_change": -0.2501108843324499, "market_dynamics": -0.703819, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.5, "high": 6.54, "low": 6.4, "close": 6.47, "volume": 39956289}, "trend_line": 7.034667, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.593091, "activity_20": 6.76981, "activity_30": 6.864688}, "trend_signal": 0, "fair_value": 6.242692, "relative_strength": -2.710074, "rate_of_change": -0.16084303150724497, "market_dynamics": -0.968108, "expectation": {"probability": 60.5601, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.46, "high": 6.47, "low": 5.99, "close": 6.01, "volume": 66313096}, "trend_line": 6.994, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.477636, "activity_20": 6.692524, "activity_30": 6.798581}, "trend_signal": 0, "fair_value": 6.252692, "relative_strength": -6.373934, "rate_of_change": -0.578094172758995, "market_dynamics": -1.211489, "expectation": {"probability": 62.8751, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.99, "high": 6.21, "low": 5.78, "close": 6.2, "volume": 49803854}, "trend_line": 6.954333, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.412545, "activity_20": 6.636476, "activity_30": 6.747355}, "trend_signal": 0, "fair_value": 6.264359, "relative_strength": -4.447948, "rate_of_change": -0.5671575636259605, "market_dynamics": -1.328979, "expectation": {"probability": 60.1645, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.17, "high": 6.24, "low": 5.8, "close": 5.93, "volume": 77760668}, "trend_line": 6.890333, "activity_lines": {"activity_5": 6.128, "activity_10": 6.307818, "activity_20": 6.556714, "activity_30": 6.681269}, "trend_signal": 0, "fair_value": 6.27359, "relative_strength": -8.817931, "rate_of_change": -0.920289551852062, "market_dynamics": -1.390891, "expectation": {"probability": 62.512, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.97, "high": 6.17, "low": 5.94, "close": 6.05, "volume": 51467351}, "trend_line": 6.833333, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.238364, "activity_20": 6.490905, "activity_30": 6.627054}, "trend_signal": 0, "fair_value": 6.283205, "relative_strength": -7.11016, "rate_of_change": -0.8272459400728583, "market_dynamics": -1.388221, "expectation": {"probability": 58.8828, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.07, "high": 6.15, "low": 6.01, "close": 6.13, "volume": 41563654}, "trend_line": 6.762667, "activity_lines": {"activity_5": 6.07, "activity_10": 6.191818, "activity_20": 6.435571, "activity_30": 6.581677}, "trend_signal": 0, "fair_value": 6.294038, "relative_strength": -6.209231, "rate_of_change": -1.034136635811532, "market_dynamics": -1.361577, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.36, "high": 6.45, "low": 6.07, "close": 6.09, "volume": 94120971}, "trend_line": 6.719, "activity_lines": {"activity_5": 6.078667, "activity_10": 6.150182, "activity_20": 6.378714, "activity_30": 6.53828}, "trend_signal": 0, "fair_value": 6.305321, "relative_strength": -6.294166, "rate_of_change": -0.645706789939533, "market_dynamics": -1.209781, "expectation": {"probability": 64.1582, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.1, "high": 6.2, "low": 6.02, "close": 6.04, "volume": 52573778}, "trend_line": 6.673667, "activity_lines": {"activity_5": 6.065333, "activity_10": 6.110727, "activity_20": 6.323524, "activity_30": 6.494473}, "trend_signal": 0, "fair_value": 6.316859, "relative_strength": -6.611998, "rate_of_change": -0.6746986158654604, "market_dynamics": -1.163645, "expectation": {"probability": 64.0716, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.07, "high": 6.41, "low": 6.07, "close": 6.24, "volume": 117437301}, "trend_line": 6.646667, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.120182, "activity_20": 6.294333, "activity_30": 6.466495}, "trend_signal": 0, "fair_value": 6.329551, "relative_strength": -1.40185, "rate_of_change": -0.4045751758366148, "market_dynamics": -0.818773, "expectation": {"probability": 59.936, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.28, "high": 6.41, "low": 6.19, "close": 6.27, "volume": 58330809}, "trend_line": 6.618, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.139091, "activity_20": 6.273286, "activity_30": 6.442194}, "trend_signal": 0, "fair_value": 6.341218, "relative_strength": 0.08286, "rate_of_change": -0.4312988750602303, "market_dynamics": -0.564874, "expectation": {"probability": 61.247, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.25, "high": 6.26, "low": 5.85, "close": 5.98, "volume": 41125777}, "trend_line": 6.579, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.109455, "activity_20": 6.228762, "activity_30": 6.401032}, "trend_signal": 0, "fair_value": 6.350705, "relative_strength": -3.557431, "rate_of_change": -0.5893019038984676, "market_dynamics": -0.548834, "expectation": {"probability": 62.7526, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.0, "high": 6.21, "low": 5.8, "close": 6.16, "volume": 44485282}, "trend_line": 6.562, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.121455, "activity_20": 6.20881, "activity_30": 6.374}, "trend_signal": 0, "fair_value": 6.361218, "relative_strength": -2.679993, "rate_of_change": -0.2583979328165293, "market_dynamics": -0.295224, "expectation": {"probability": 58.7884, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.22, "high": 6.28, "low": 6.02, "close": 6.05, "volume": 42958323}, "trend_line": 6.543, "activity_lines": {"activity_5": 6.107333, "activity_10": 6.110727, "activity_20": 6.18181, "activity_30": 6.340968}, "trend_signal": 0, "fair_value": 6.372756, "relative_strength": -2.945264, "rate_of_change": -0.28954587016153804, "market_dynamics": -0.292687, "expectation": {"probability": 62.904, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.02, "high": 6.18, "low": 5.9, "close": 6.07, "volume": 37429205}, "trend_line": 6.53, "activity_lines": {"activity_5": 6.084, "activity_10": 6.106364, "activity_20": 6.159905, "activity_30": 6.310452}, "trend_signal": 0, "fair_value": 6.383974, "relative_strength": -1.077743, "rate_of_change": -0.1986856182179413, "market_dynamics": -0.229594, "expectation": {"probability": 58.559, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.1, "high": 6.27, "low": 5.39, "close": 5.41, "volume": 75726138}, "trend_line": 6.488667, "activity_lines": {"activity_5": 5.852, "activity_10": 5.979455, "activity_20": 6.078, "activity_30": 6.238194}, "trend_signal": 0, "fair_value": 6.390641, "relative_strength": -10.179123, "rate_of_change": -0.6329709035222028, "market_dynamics": -0.186402, "expectation": {"probability": 61.7421, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.41, "high": 5.56, "low": 4.9, "close": 5.45, "volume": 77964108}, "trend_line": 6.45, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.871455, "activity_20": 6.005143, "activity_30": 6.171183}, "trend_signal": 0, "fair_value": 6.395769, "relative_strength": -11.82713, "rate_of_change": -0.5959159254127269, "market_dynamics": -0.265379, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.48, "high": 5.51, "low": 4.25, "close": 4.48, "volume": 61921583}, "trend_line": 6.351333, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.599455, "activity_20": 5.846333, "activity_30": 6.044086}, "trend_signal": 0, "fair_value": 6.397244, "relative_strength": -22.468287, "rate_of_change": -1.5297209302325556, "market_dynamics": -0.604038, "expectation": {"probability": 61.4169, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.45, "high": 5.09, "low": 3.91, "close": 5.04, "volume": 82468163}, "trend_line": 6.269333, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.458545, "activity_20": 5.751476, "activity_30": 5.959484}, "trend_signal": 0, "fair_value": 6.401987, "relative_strength": -16.683139, "rate_of_change": -1.2910675601484087, "market_dynamics": -0.793653, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.04, "high": 5.18, "low": 4.83, "close": 5.17, "volume": 80190061}, "trend_line": 6.196667, "activity_lines": {"activity_5": 5.050667, "activity_10": 5.359455, "activity_20": 5.677048, "activity_30": 5.888559}, "trend_signal": 0, "fair_value": 6.408269, "relative_strength": -18.21733, "rate_of_change": -1.1590706698782773, "market_dynamics": -0.836268, "expectation": {"probability": 58.1321, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.26, "high": 5.86, "low": 5.08, "close": 5.55, "volume": 153894918}, "trend_line": 6.143667, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.348909, "activity_20": 5.644952, "activity_30": 5.846839}, "trend_signal": 0, "fair_value": 6.418333, "relative_strength": -12.640565, "rate_of_change": -0.8552985015977127, "market_dynamics": -0.696138, "expectation": {"probability": 59.2744, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.58, "high": 5.59, "low": 5.29, "close": 5.44, "volume": 95309256}, "trend_line": 6.073667, "activity_lines": {"activity_5": 5.298, "activity_10": 5.331455, "activity_20": 5.606905, "activity_30": 5.801441}, "trend_signal": 0, "fair_value": 6.432051, "relative_strength": -14.65597, "rate_of_change": -1.1393846704256496, "market_dynamics": -0.358402, "expectation": {"probability": 63.9924, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.42, "high": 5.62, "low": 5.4, "close": 5.59, "volume": 63051613}, "trend_line": 6.030667, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.351091, "activity_20": 5.588048, "activity_30": 5.770237}, "trend_signal": 0, "fair_value": 6.446218, "relative_strength": -12.322804, "rate_of_change": -0.7079742764955692, "market_dynamics": -0.15305, "expectation": {"probability": 59.1403, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.59, "high": 5.82, "low": 5.52, "close": 5.61, "volume": 87602116}, "trend_line": 5.993667, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.384727, "activity_20": 5.573095, "activity_30": 5.743097}, "trend_signal": 0, "fair_value": 6.458654, "relative_strength": -11.600424, "rate_of_change": -0.613530808449545, "market_dynamics": 0.118411, "expectation": {"probability": 60.1678, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.59, "high": 5.6, "low": 5.19, "close": 5.5, "volume": 55773000}, "trend_line": 5.954667, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.406364, "activity_20": 5.550476, "activity_30": 5.711247}, "trend_signal": 0, "fair_value": 6.470385, "relative_strength": -12.80324, "rate_of_change": -0.6506867999173226, "market_dynamics": 0.092976, "expectation": {"probability": 63.7314, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.5, "high": 5.59, "low": 5.4, "close": 5.42, "volume": 29250756}, "trend_line": 5.918333, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.423818, "activity_20": 5.522286, "activity_30": 5.676753}, "trend_signal": 0, "fair_value": 6.479744, "relative_strength": -14.464837, "rate_of_change": -0.6101768579166574, "market_dynamics": 0.111906, "expectation": {"probability": 62.404, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.4, "high": 5.54, "low": 5.26, "close": 5.27, "volume": 61058176}, "trend_line": 5.867333, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.413818, "activity_20": 5.48281, "activity_30": 5.634925}, "trend_signal": 0, "fair_value": 6.488077, "relative_strength": -14.942245, "rate_of_change": -0.8617291389315077, "market_dynamics": 0.081183, "expectation": {"probability": 60.917, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.26, "high": 5.31, "low": 4.76, "close": 4.99, "volume": 81769683}, "trend_line": 5.81, "activity_lines": {"activity_5": 5.26, "activity_10": 5.356182, "activity_20": 5.420762, "activity_30": 5.578323}, "trend_signal": 0, "fair_value": 6.491603, "relative_strength": -20.13751, "rate_of_change": -0.9771560605133668, "market_dynamics": -0.054766, "expectation": {"probability": 60.5062, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.95, "high": 5.18, "low": 4.88, "close": 5.17, "volume": 44476009}, "trend_line": 5.758, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.322, "activity_20": 5.381095, "activity_30": 5.537032}, "trend_signal": 0, "fair_value": 6.497436, "relative_strength": -17.26035, "rate_of_change": -0.8950086058519725, "market_dynamics": -0.109276, "expectation": {"probability": 57.1821, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.17, "high": 5.38, "low": 5.15, "close": 5.29, "volume": 19939200}, "trend_line": 5.719, "activity_lines": {"activity_5": 5.204, "activity_10": 5.307273, "activity_20": 5.357, "activity_30": 5.506839}, "trend_signal": 0, "fair_value": 6.503077, "relative_strength": -15.348594, "rate_of_change": -0.6773185133726937, "market_dynamics": -0.040274, "expectation": {"probability": 57.1821, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.4, "high": 5.51, "low": 5.33, "close": 5.36, "volume": 46607197}, "trend_line": 5.681, "activity_lines": {"activity_5": 5.248, "activity_10": 5.303091, "activity_20": 5.344095, "activity_30": 5.483677}, "trend_signal": 0, "fair_value": 6.508654, "relative_strength": -15.152673, "rate_of_change": -0.6644518272425294, "market_dynamics": 0.106087, "expectation": {"probability": 57.0658, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.32, "high": 5.43, "low": 5.21, "close": 5.31, "volume": 42405182}, "trend_line": 5.642333, "activity_lines": {"activity_5": 5.279333, "activity_10": 5.293273, "activity_20": 5.330762, "activity_30": 5.459742}, "trend_signal": 0, "fair_value": 6.510833, "relative_strength": -15.581113, "rate_of_change": -0.6806372117584972, "market_dynamics": 0.285014, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.05, "close": 5.06, "volume": 40381281}, "trend_line": 5.610667, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.240364, "activity_20": 5.29681, "activity_30": 5.422172}, "trend_signal": 0, "fair_value": 6.513846, "relative_strength": -17.428257, "rate_of_change": -0.5612217499392456, "market_dynamics": 0.305603, "expectation": {"probability": 58.6781, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.07, "high": 5.32, "low": 4.97, "close": 5.11, "volume": 60954695}, "trend_line": 5.574333, "activity_lines": {"activity_5": 5.182, "activity_10": 5.206182, "activity_20": 5.272857, "activity_30": 5.389871}, "trend_signal": 0, "fair_value": 6.519872, "relative_strength": -16.132284, "rate_of_change": -0.6475878892830405, "market_dynamics": 0.213565, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.64, "close": 4.85, "volume": 48808744}, "trend_line": 5.538333, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.133818, "activity_20": 5.228619, "activity_30": 5.34314}, "trend_signal": 0, "fair_value": 6.523526, "relative_strength": -19.088815, "rate_of_change": -0.6458171766918208, "market_dynamics": -0.124039, "expectation": {"probability": 60.0743, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.86, "high": 4.88, "low": 4.68, "close": 4.73, "volume": 28852220}, "trend_line": 5.494333, "activity_lines": {"activity_5": 4.920667, "activity_10": 5.051455, "activity_20": 5.178762, "activity_30": 5.290989}, "trend_signal": 0, "fair_value": 6.525385, "relative_strength": -20.22307, "rate_of_change": -0.7944628826038376, "market_dynamics": -0.550072, "expectation": {"probability": 59.213, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.71, "high": 4.82, "low": 4.53, "close": 4.54, "volume": 31916952}, "trend_line": 5.441333, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.947091, "activity_20": 5.114048, "activity_30": 5.229419}, "trend_signal": 0, "fair_value": 6.524359, "relative_strength": -22.175477, "rate_of_change": -0.9646302836031222, "market_dynamics": -0.868083, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.52, "high": 4.62, "low": 4.31, "close": 4.5, "volume": 43760247}, "trend_line": 5.388333, "activity_lines": {"activity_5": 4.644, "activity_10": 4.848727, "activity_20": 5.049857, "activity_30": 5.168688}, "trend_signal": 0, "fair_value": 6.523782, "relative_strength": -21.663387, "rate_of_change": -0.974026033694316, "market_dynamics": -1.165764, "expectation": {"probability": 57.6379, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.52, "high": 4.54, "low": 4.25, "close": 4.28, "volume": 31688922}, "trend_line": 5.329667, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.719273, "activity_20": 4.964619, "activity_30": 5.097183}, "trend_signal": 0, "fair_value": 6.522692, "relative_strength": -24.590401, "rate_of_change": -1.0887597332978596, "market_dynamics": -1.315704, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.35, "high": 4.44, "low": 4.14, "close": 4.38, "volume": 35258498}, "trend_line": 5.267667, "activity_lines": {"activity_5": 4.422, "activity_10": 4.624182, "activity_20": 4.892524, "activity_30": 5.035914}, "trend_signal": 0, "fair_value": 6.521603, "relative_strength": -22.727272, "rate_of_change": -1.163299695834644, "market_dynamics": -1.343236, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.16, "close": 4.28, "volume": 30298688}, "trend_line": 5.201333, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.527455, "activity_20": 4.814667, "activity_30": 4.972194}, "trend_signal": 0, "fair_value": 6.521154, "relative_strength": -24.07299, "rate_of_change": -1.2592671480562523, "market_dynamics": -1.321733, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.28, "high": 4.35, "low": 4.11, "close": 4.33, "volume": 30677386}, "trend_line": 5.146333, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.459455, "activity_20": 4.747619, "activity_30": 4.915978}, "trend_signal": 0, "fair_value": 6.520641, "relative_strength": -20.129474, "rate_of_change": -1.0574212418239655, "market_dynamics": -1.259329, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.34, "high": 4.62, "low": 4.31, "close": 4.48, "volume": 35874227}, "trend_line": 5.090333, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.436545, "activity_20": 4.700143, "activity_30": 4.872989}, "trend_signal": 0, "fair_value": 6.521987, "relative_strength": -17.168576, "rate_of_change": -1.088153448290269, "market_dynamics": -1.06099, "expectation": {"probability": 54.2737, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.47, "high": 4.56, "low": 4.38, "close": 4.44, "volume": 29266985}, "trend_line": 5.036667, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.416909, "activity_20": 4.654143, "activity_30": 4.831032}, "trend_signal": 0, "fair_value": 6.522628, "relative_strength": -16.019735, "rate_of_change": -1.0542728737000244, "market_dynamics": -0.968109, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.5, "high": 4.57, "low": 4.37, "close": 4.47, "volume": 31080200}, "trend_line": 4.983333, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.414909, "activity_20": 4.616571, "activity_30": 4.794473}, "trend_signal": 0, "fair_value": 6.522179, "relative_strength": -15.483233, "rate_of_change": -1.058914555995057, "market_dynamics": -0.816659, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.49, "high": 4.99, "low": 4.3, "close": 4.38, "volume": 193097958}, "trend_line": 4.949, "activity_lines": {"activity_5": 4.426, "activity_10": 4.403455, "activity_20": 4.575333, "activity_30": 4.755548}, "trend_signal": 0, "fair_value": 6.519551, "relative_strength": -15.953931, "rate_of_change": -0.6889565678231852, "market_dynamics": -0.572412, "expectation": {"probability": 55.6359, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.38, "high": 4.58, "low": 4.23, "close": 4.45, "volume": 75850377}, "trend_line": 4.915667, "activity_lines": {"activity_5": 4.436, "activity_10": 4.411091, "activity_20": 4.545714, "activity_30": 4.723355}, "trend_signal": 0, "fair_value": 6.516603, "relative_strength": -13.73313, "rate_of_change": -0.6735300060618274, "market_dynamics": -0.349525, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.44, "high": 4.47, "low": 4.32, "close": 4.33, "volume": 44863000}, "trend_line": 4.910667, "activity_lines": {"activity_5": 4.398, "activity_10": 4.398545, "activity_20": 4.508571, "activity_30": 4.68557}, "trend_signal": 0, "fair_value": 6.511859, "relative_strength": -13.226473, "rate_of_change": -0.10171559627614916, "market_dynamics": -0.132998, "expectation": {"probability": 55.6063, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.29, "high": 4.38, "low": 4.21, "close": 4.21, "volume": 31303696}, "trend_line": 4.883, "activity_lines": {"activity_5": 4.33, "activity_10": 4.367273, "activity_20": 4.463143, "activity_30": 4.640366}, "trend_signal": 0, "fair_value": 6.503269, "relative_strength": -13.137794, "rate_of_change": -0.5634061523617893, "market_dynamics": 0.015638, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.23, "high": 4.36, "low": 4.12, "close": 4.28, "volume": 19861300}, "trend_line": 4.853333, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.35, "activity_20": 4.428952, "activity_30": 4.601462}, "trend_signal": 0, "fair_value": 6.495641, "relative_strength": -12.194478, "rate_of_change": -0.6075568298177327, "market_dynamics": 0.071924, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.27, "high": 4.79, "low": 4.24, "close": 4.75, "volume": 64118460}, "trend_line": 4.826667, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.42, "activity_20": 4.444333, "activity_30": 4.594796}, "trend_signal": 0, "fair_value": 6.485513, "relative_strength": -13.039144, "rate_of_change": -0.5494368509228714, "market_dynamics": 0.31698, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.98, "high": 5.23, "low": 4.92, "close": 5.22, "volume": 38695216}, "trend_line": 4.819333, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.566909, "activity_20": 4.507381, "activity_30": 4.620172}, "trend_signal": 0, "fair_value": 6.478333, "relative_strength": -11.084527, "rate_of_change": -0.1519475033185278, "market_dynamics": 0.657872, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.74, "high": 5.74, "low": 4.86, "close": 4.93, "volume": 121491415}, "trend_line": 4.797333, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.644909, "activity_20": 4.543238, "activity_30": 4.627312}, "trend_signal": 0, "fair_value": 6.470192, "relative_strength": -12.391044, "rate_of_change": -0.45649470580265444, "market_dynamics": 1.063076, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.93, "high": 5.3, "low": 4.83, "close": 5.11, "volume": 115620159}, "trend_line": 4.780667, "activity_lines": {"activity_5": 4.980667, "activity_10": 4.747455, "activity_20": 4.596857, "activity_30": 4.647484}, "trend_signal": 0, "fair_value": 6.460513, "relative_strength": -9.888909, "rate_of_change": -0.34740135821298723, "market_dynamics": 1.408975, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.15, "high": 5.55, "low": 5.12, "close": 5.49, "volume": 163617485}, "trend_line": 4.780333, "activity_lines": {"activity_5": 5.191333, "activity_10": 4.906909, "activity_20": 4.686667, "activity_30": 4.693247}, "trend_signal": 0, "fair_value": 6.450641, "relative_strength": -3.933942, "rate_of_change": -0.006986472808093527, "market_dynamics": 1.528762, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.49, "high": 5.97, "low": 5.44, "close": 5.58, "volume": 132221125}, "trend_line": 4.785667, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.064182, "activity_20": 4.782, "activity_30": 4.744839}, "trend_signal": 0, "fair_value": 6.451154, "relative_strength": -1.149712, "rate_of_change": 0.11158218475575644, "market_dynamics": 1.608175, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.55, "high": 6.14, "low": 5.51, "close": 5.92, "volume": 127676246}, "trend_line": 4.807333, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.261455, "activity_20": 4.905667, "activity_30": 4.818022}, "trend_signal": 1, "fair_value": 6.453333, "relative_strength": -0.334586, "rate_of_change": 0.45272686127137013, "market_dynamics": 1.62351, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.98, "high": 6.06, "low": 5.49, "close": 5.5, "volume": 111312987}, "trend_line": 4.824333, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.355636, "activity_20": 4.982762, "activity_30": 4.86271}, "trend_signal": 1, "fair_value": 6.454936, "relative_strength": -3.660167, "rate_of_change": 0.353626428624777, "market_dynamics": 1.552678, "expectation": {"probability": 51.0621, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.57, "high": 6.29, "low": 5.42, "close": 5.86, "volume": 195830091}, "trend_line": 4.847333, "activity_lines": {"activity_5": 5.714, "activity_10": 5.494, "activity_20": 5.089381, "activity_30": 4.929527}, "trend_signal": 1, "fair_value": 6.459231, "relative_strength": 4.892882, "rate_of_change": 0.4767498429316485, "market_dynamics": 1.529601, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.82, "high": 6.0, "low": 5.52, "close": 5.76, "volume": 116565405}, "trend_line": 4.863, "activity_lines": {"activity_5": 5.744, "activity_10": 5.584182, "activity_20": 5.178952, "activity_30": 4.988409}, "trend_signal": 1, "fair_value": 6.464167, "relative_strength": 1.575691, "rate_of_change": 0.32320865927718484, "market_dynamics": 1.458274, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.76, "high": 6.14, "low": 5.73, "close": 5.99, "volume": 117526339}, "trend_line": 4.884, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.689273, "activity_20": 5.283857, "activity_30": 5.061118}, "trend_signal": 1, "fair_value": 6.469872, "relative_strength": 3.494692, "rate_of_change": 0.43183220234423003, "market_dynamics": 1.403665, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.97, "high": 6.2, "low": 5.81, "close": 5.82, "volume": 101751977}, "trend_line": 4.901, "activity_lines": {"activity_5": 5.837333, "activity_10": 5.740909, "activity_20": 5.364429, "activity_30": 5.121505}, "trend_signal": 1, "fair_value": 6.471603, "relative_strength": 1.360987, "rate_of_change": 0.34807534807533697, "market_dynamics": 1.354656, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.82, "high": 5.86, "low": 5.49, "close": 5.58, "volume": 61052650}, "trend_line": 4.918333, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.738, "activity_20": 5.415048, "activity_30": 5.165312}, "trend_signal": 1, "fair_value": 6.467628, "relative_strength": -1.601958, "rate_of_change": 0.3536625178534957, "market_dynamics": 1.076998, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.59, "high": 5.65, "low": 5.32, "close": 5.59, "volume": 58633940}, "trend_line": 4.934333, "activity_lines": {"activity_5": 5.698, "activity_10": 5.725091, "activity_20": 5.461381, "activity_30": 5.208645}, "trend_signal": 1, "fair_value": 6.463462, "relative_strength": -1.898782, "rate_of_change": 0.3253134751144344, "market_dynamics": 0.822696, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.6, "high": 5.88, "low": 5.08, "close": 5.11, "volume": 81295260}, "trend_line": 4.943, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.616182, "activity_20": 5.456524, "activity_30": 5.219978}, "trend_signal": 1, "fair_value": 6.454872, "relative_strength": -4.527557, "rate_of_change": 0.17564684021122978, "market_dynamics": 0.383108, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.09, "high": 5.48, "low": 4.97, "close": 5.15, "volume": 82289791}, "trend_line": 4.957, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.521455, "activity_20": 5.452429, "activity_30": 5.233333}, "trend_signal": 1, "fair_value": 6.445513, "relative_strength": -1.979558, "rate_of_change": 0.2832288084159465, "market_dynamics": -0.036428, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.15, "high": 5.45, "low": 5.01, "close": 5.35, "volume": 62247334}, "trend_line": 4.984, "activity_lines": {"activity_5": 5.296, "activity_10": 5.470909, "activity_20": 5.463714, "activity_30": 5.258688}, "trend_signal": 1, "fair_value": 6.416987, "relative_strength": 0.053762, "rate_of_change": 0.5446842848497102, "market_dynamics": -0.292554, "expectation": {"probability": 41.3425, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.39, "high": 5.51, "low": 5.3, "close": 5.41, "volume": 48453213}, "trend_line": 5.014333, "activity_lines": {"activity_5": 5.314, "activity_10": 5.441636, "activity_20": 5.476429, "activity_30": 5.286172}, "trend_signal": 1, "fair_value": 6.386795, "relative_strength": 1.130824, "rate_of_change": 0.6086075441412464, "market_dynamics": -0.52575, "expectation": {"probability": 41.9011, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.43, "high": 5.45, "low": 5.28, "close": 5.3, "volume": 9848600}, "trend_line": 5.048333, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.394, "activity_20": 5.473524, "activity_30": 5.304602}, "trend_signal": 1, "fair_value": 6.362372, "relative_strength": -0.582126, "rate_of_change": 0.6780562838567104, "market_dynamics": -0.632255, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.39, "high": 5.58, "low": 5.35, "close": 5.55, "volume": 43782269}, "trend_line": 5.087333, "activity_lines": {"activity_5": 5.402, "activity_10": 5.402, "activity_20": 5.489238, "activity_30": 5.336968}, "trend_signal": 1, "fair_value": 6.341218, "relative_strength": 2.388303, "rate_of_change": 0.7725322398502574, "market_dynamics": -0.621808, "expectation": {"probability": 43.3358, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.53, "high": 5.6, "low": 5.38, "close": 5.43, "volume": 62061180}, "trend_line": 5.125667, "activity_lines": {"activity_5": 5.428, "activity_10": 5.392, "activity_20": 5.487476, "activity_30": 5.359075}, "trend_signal": 1, "fair_value": 6.323013, "relative_strength": -0.956267, "rate_of_change": 0.7535185921582068, "market_dynamics": -0.646366, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.45, "high": 5.53, "low": 5.33, "close": 5.5, "volume": 67581210}, "trend_line": 5.164667, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.404909, "activity_20": 5.489143, "activity_30": 5.383226}, "trend_signal": 1, "fair_value": 6.309744, "relative_strength": -0.532572, "rate_of_change": 0.7608765844523201, "market_dynamics": -0.589581, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.5, "high": 5.66, "low": 5.37, "close": 5.4, "volume": 82350510}, "trend_line": 5.195333, "activity_lines": {"activity_5": 5.446, "activity_10": 5.405455, "activity_20": 5.479952, "activity_30": 5.398409}, "trend_signal": 1, "fair_value": 6.296923, "relative_strength": -0.386267, "rate_of_change": 0.5937652901919928, "market_dynamics": -0.502971, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.38, "high": 5.78, "low": 5.38, "close": 5.62, "volume": 82375946}, "trend_line": 5.234667, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.449273, "activity_20": 5.489476, "activity_30": 5.425806}, "trend_signal": 1, "fair_value": 6.285641, "relative_strength": 2.22835, "rate_of_change": 0.7571025764854766, "market_dynamics": -0.387104, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.67, "high": 5.76, "low": 5.56, "close": 5.69, "volume": 74462933}, "trend_line": 5.275333, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.505273, "activity_20": 5.503238, "activity_30": 5.455183}, "trend_signal": 1, "fair_value": 6.268141, "relative_strength": 2.278957, "rate_of_change": 0.7768593494103803, "market_dynamics": -0.251944, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.75, "high": 6.23, "low": 5.73, "close": 6.13, "volume": 141162759}, "trend_line": 5.333667, "activity_lines": {"activity_5": 5.771333, "activity_10": 5.630727, "activity_20": 5.557952, "activity_30": 5.510323}, "trend_signal": 1, "fair_value": 6.2525, "relative_strength": 12.005142, "rate_of_change": 1.1057880137614124, "market_dynamics": 0.097734, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.3, "high": 7.1, "low": 5.74, "close": 6.73, "volume": 566227558}, "trend_line": 5.409667, "activity_lines": {"activity_5": 6.125333, "activity_10": 5.847455, "activity_20": 5.66719, "activity_30": 5.600409}, "trend_signal": 1, "fair_value": 6.23609, "relative_strength": 23.173601, "rate_of_change": 1.4249108540146886, "market_dynamics": 0.58423, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.6, "high": 9.56, "low": 6.43, "close": 9.56, "volume": 777663946}, "trend_line": 5.584, "activity_lines": {"activity_5": 7.340667, "activity_10": 6.553636, "activity_20": 6.042095, "activity_30": 5.868172}, "trend_signal": 1, "fair_value": 6.244872, "relative_strength": 73.218938, "rate_of_change": 3.2226198026606783, "market_dynamics": 1.03073, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.3, "high": 10.32, "low": 7.92, "close": 9.16, "volume": 1048123702}, "trend_line": 5.749, "activity_lines": {"activity_5": 8.145333, "activity_10": 7.111636, "activity_20": 6.359571, "activity_30": 6.098882}, "trend_signal": 1, "fair_value": 6.251987, "relative_strength": 69.156386, "rate_of_change": 2.9548710601719206, "market_dynamics": 1.476989, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.42, "high": 9.8, "low": 8.5, "close": 8.51, "volume": 389854841}, "trend_line": 5.89, "activity_lines": {"activity_5": 8.497333, "activity_10": 7.481273, "activity_20": 6.599429, "activity_30": 6.277011}, "trend_signal": 1, "fair_value": 6.250385, "relative_strength": 53.594423, "rate_of_change": 2.4526004522525664, "market_dynamics": 1.570332, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.36, "high": 8.5, "low": 7.03, "close": 7.09, "volume": 630424034}, "trend_line": 5.968, "activity_lines": {"activity_5": 8.188, "activity_10": 7.538909, "activity_20": 6.690952, "activity_30": 6.35443}, "trend_signal": 1, "fair_value": 6.245962, "relative_strength": 26.565601, "rate_of_change": 1.3242784380305652, "market_dynamics": 1.432092, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.34, "high": 7.44, "low": 6.62, "close": 6.63, "volume": 239560017}, "trend_line": 6.015, "activity_lines": {"activity_5": 7.661333, "activity_10": 7.482727, "activity_20": 6.733429, "activity_30": 6.39714}, "trend_signal": 1, "fair_value": 6.237051, "relative_strength": 18.506098, "rate_of_change": 0.7875335120643383, "market_dynamics": 1.078136, "expectation": {"probability": 48.3572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.71, "high": 7.59, "low": 6.69, "close": 7.29, "volume": 357336658}, "trend_line": 6.093667, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.526, "activity_20": 6.834905, "activity_30": 6.479398}, "trend_signal": 1, "fair_value": 6.234423, "relative_strength": 27.156904, "rate_of_change": 1.307847049044061, "market_dynamics": 0.768006, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.25, "high": 8.5, "low": 7.23, "close": 8.09, "volume": 563355993}, "trend_line": 6.193, "activity_lines": {"activity_5": 7.479333, "activity_10": 7.680364, "activity_20": 7.004429, "activity_30": 6.608194}, "trend_signal": 1, "fair_value": 6.23891, "relative_strength": 38.924512, "rate_of_change": 1.630102202827947, "market_dynamics": 0.609995, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.92, "high": 8.87, "low": 7.66, "close": 7.85, "volume": 575136065}, "trend_line": 6.271667, "activity_lines": {"activity_5": 7.588667, "activity_10": 7.746182, "activity_20": 7.13919, "activity_30": 6.715097}, "trend_signal": 1, "fair_value": 6.247115, "relative_strength": 34.51516, "rate_of_change": 1.2702567414823231, "market_dynamics": 0.52899, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.97, "high": 9.13, "low": 7.84, "close": 8.43, "volume": 761079984}, "trend_line": 6.366667, "activity_lines": {"activity_5": 7.935333, "activity_10": 7.878182, "activity_20": 7.316143, "activity_30": 6.854344}, "trend_signal": 1, "fair_value": 6.259359, "relative_strength": 43.12932, "rate_of_change": 1.514748790074469, "market_dynamics": 0.674001, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.26, "high": 8.94, "low": 8.05, "close": 8.05, "volume": 404858125}, "trend_line": 6.437667, "activity_lines": {"activity_5": 8.066, "activity_10": 7.899273, "activity_20": 7.441286, "activity_30": 6.962946}, "trend_signal": 1, "fair_value": 6.267308, "relative_strength": 33.993871, "rate_of_change": 1.115183187686754, "market_dynamics": 0.62809, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.12, "high": 8.98, "low": 7.93, "close": 8.64, "volume": 452855663}, "trend_line": 6.542333, "activity_lines": {"activity_5": 8.298667, "activity_10": 8.003636, "activity_20": 7.609762, "activity_30": 7.105032}, "trend_signal": 1, "fair_value": 6.277244, "relative_strength": 42.626935, "rate_of_change": 1.6258374345861617, "market_dynamics": 0.534001, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.7, "high": 8.94, "low": 7.53, "close": 7.61, "volume": 440427123}, "trend_line": 6.600667, "activity_lines": {"activity_5": 8.098, "activity_10": 7.937455, "activity_20": 7.664762, "activity_30": 7.173914}, "trend_signal": 1, "fair_value": 6.279359, "relative_strength": 25.255341, "rate_of_change": 0.8916391140591504, "market_dynamics": 0.330633, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.63, "high": 7.99, "low": 7.63, "close": 7.82, "volume": 224415510}, "trend_line": 6.669333, "activity_lines": {"activity_5": 7.999333, "activity_10": 7.937636, "activity_20": 7.728762, "activity_30": 7.252581}, "trend_signal": 1, "fair_value": 6.282692, "relative_strength": 25.271478, "rate_of_change": 1.0402888071766132, "market_dynamics": -0.00412, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.83, "high": 8.34, "low": 7.76, "close": 7.92, "volume": 292682731}, "trend_line": 6.733667, "activity_lines": {"activity_5": 7.936, "activity_10": 7.968545, "activity_20": 7.791476, "activity_30": 7.333269}, "trend_signal": 1, "fair_value": 6.286859, "relative_strength": 24.03023, "rate_of_change": 0.9646241985517843, "market_dynamics": -0.194401, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.86, "high": 8.08, "low": 7.7, "close": 7.84, "volume": 168563284}, "trend_line": 6.801, "activity_lines": {"activity_5": 7.88, "activity_10": 7.969818, "activity_20": 7.834714, "activity_30": 7.404645}, "trend_signal": 1, "fair_value": 6.289295, "relative_strength": 20.496329, "rate_of_change": 0.9999454977503421, "market_dynamics": -0.490609, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.9, "high": 8.07, "low": 7.68, "close": 7.73, "volume": 132632841}, "trend_line": 6.872667, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.929091, "activity_20": 7.856333, "activity_30": 7.464581}, "trend_signal": 1, "fair_value": 6.29109, "relative_strength": 17.075405, "rate_of_change": 1.0537715041905558, "market_dynamics": -0.655377, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.75, "high": 8.33, "low": 7.74, "close": 7.93, "volume": 315798227}, "trend_line": 6.950667, "activity_lines": {"activity_5": 7.85, "activity_10": 7.916727, "activity_20": 7.885905, "activity_30": 7.532796}, "trend_signal": 1, "fair_value": 6.299359, "relative_strength": 17.271137, "rate_of_change": 1.1349305880817488, "market_dynamics": -0.668325, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.88, "high": 7.92, "low": 7.72, "close": 7.77, "volume": 105649095}, "trend_line": 7.039333, "activity_lines": {"activity_5": 7.824, "activity_10": 7.878182, "activity_20": 7.889238, "activity_30": 7.585656}, "trend_signal": 1, "fair_value": 6.305449, "relative_strength": 15.238364, "rate_of_change": 1.2756473587354984, "market_dynamics": -0.686542, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.76, "high": 7.93, "low": 7.71, "close": 7.77, "volume": 108378536}, "trend_line": 7.126667, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.841091, "activity_20": 7.882667, "activity_30": 7.632796}, "trend_signal": 1, "fair_value": 6.310513, "relative_strength": 12.187424, "rate_of_change": 1.2406573179589635, "market_dynamics": -0.611798, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.77, "high": 7.84, "low": 7.62, "close": 7.72, "volume": 110214857}, "trend_line": 7.205667, "activity_lines": {"activity_5": 7.772, "activity_10": 7.806909, "activity_20": 7.863524, "activity_30": 7.671075}, "trend_signal": 1, "fair_value": 6.313077, "relative_strength": 9.017125, "rate_of_change": 1.10851257677677, "market_dynamics": -0.574918, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.72, "high": 7.98, "low": 7.71, "close": 7.88, "volume": 151780561}, "trend_line": 7.288, "activity_lines": {"activity_5": 7.804, "activity_10": 7.807818, "activity_20": 7.854905, "activity_30": 7.714581}, "trend_signal": 1, "fair_value": 6.316282, "relative_strength": 6.960793, "rate_of_change": 1.142614556015428, "market_dynamics": -0.636624, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.9, "high": 8.67, "low": 7.74, "close": 8.0, "volume": 308274966}, "trend_line": 7.378, "activity_lines": {"activity_5": 7.866, "activity_10": 7.844364, "activity_20": 7.865714, "activity_30": 7.760516}, "trend_signal": 1, "fair_value": 6.320705, "relative_strength": 7.140692, "rate_of_change": 1.234906695938527, "market_dynamics": -0.574219, "expectation": {"probability": 42.9573, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.0, "high": 8.04, "low": 7.3, "close": 7.7, "volume": 146809792}, "trend_line": 7.449667, "activity_lines": {"activity_5": 7.823333, "activity_10": 7.819273, "activity_20": 7.853476, "activity_30": 7.78129}, "trend_signal": 1, "fair_value": 6.322051, "relative_strength": 3.88254, "rate_of_change": 0.9713608023854663, "market_dynamics": -0.726855, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.67, "high": 7.83, "low": 7.58, "close": 7.67, "volume": 102955440}, "trend_line": 7.524333, "activity_lines": {"activity_5": 7.775333, "activity_10": 7.790909, "activity_20": 7.842238, "activity_30": 7.795505}, "trend_signal": 1, "fair_value": 6.319936, "relative_strength": 1.498576, "rate_of_change": 1.0022729875040128, "market_dynamics": -0.827055, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.71, "high": 8.2, "low": 7.63, "close": 7.79, "volume": 194712233}, "trend_line": 7.600667, "activity_lines": {"activity_5": 7.774, "activity_10": 7.788909, "activity_20": 7.839667, "activity_30": 7.812645}, "trend_signal": 1, "fair_value": 6.318462, "relative_strength": 3.962773, "rate_of_change": 1.0144952383154657, "market_dynamics": -0.880043, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.76, "high": 8.32, "low": 7.7, "close": 7.89, "volume": 232595147}, "trend_line": 7.683667, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.806, "activity_20": 7.841095, "activity_30": 7.831312}, "trend_signal": 1, "fair_value": 6.322756, "relative_strength": 4.541168, "rate_of_change": 1.0920094249623118, "market_dynamics": -0.823355, "expectation": {"probability": 42.787, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.88, "high": 8.12, "low": 7.79, "close": 8.07, "volume": 81681332}, "trend_line": 7.765333, "activity_lines": {"activity_5": 7.888, "activity_10": 7.852909, "activity_20": 7.85681, "activity_30": 7.856237}, "trend_signal": 1, "fair_value": 6.322628, "relative_strength": 4.894775, "rate_of_change": 1.0628518909005327, "market_dynamics": -0.598515, "expectation": {"probability": 43.9879, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.5, "high": 8.78, "low": 8.36, "close": 8.64, "volume": 200766156}, "trend_line": 7.863667, "activity_lines": {"activity_5": 8.16, "activity_10": 8.000909, "activity_20": 7.926905, "activity_30": 7.912667}, "trend_signal": 1, "fair_value": 6.330577, "relative_strength": 11.154096, "rate_of_change": 1.2663204527095022, "market_dynamics": -0.207955, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.26, "high": 9.34, "low": 7.93, "close": 7.97, "volume": 364607656}, "trend_line": 7.925, "activity_lines": {"activity_5": 8.146, "activity_10": 8.011273, "activity_20": 7.929429, "activity_30": 7.919527}, "trend_signal": 0, "fair_value": 6.334038, "relative_strength": 3.555777, "rate_of_change": 0.7799541867680742, "market_dynamics": 0.04685, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.05, "high": 8.25, "low": 7.6, "close": 8.17, "volume": 208707749}, "trend_line": 7.973, "activity_lines": {"activity_5": 8.178667, "activity_10": 8.054364, "activity_20": 7.95319, "activity_30": 7.935333}, "trend_signal": 0, "fair_value": 6.345705, "relative_strength": 2.784675, "rate_of_change": 0.6056782334384864, "market_dynamics": 0.103208, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.22, "high": 9.26, "low": 8.17, "close": 8.71, "volume": 264843650}, "trend_line": 7.944667, "activity_lines": {"activity_5": 8.366, "activity_10": 8.187455, "activity_20": 8.02781, "activity_30": 7.982882}, "trend_signal": 1, "fair_value": 6.359295, "relative_strength": 8.936733, "rate_of_change": -0.355361846231029, "market_dynamics": 0.357369, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.35, "high": 11.72, "low": 9.35, "close": 11.72, "volume": 1027379366}, "trend_line": 8.03, "activity_lines": {"activity_5": 9.502, "activity_10": 8.852727, "activity_20": 8.388762, "activity_30": 8.226452}, "trend_signal": 1, "fair_value": 6.391923, "relative_strength": 43.355419, "rate_of_change": 1.0740915887349267, "market_dynamics": 0.652235, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.32, "high": 12.1, "low": 9.88, "close": 9.88, "volume": 727063725}, "trend_line": 8.075667, "activity_lines": {"activity_5": 9.781333, "activity_10": 9.115818, "activity_20": 8.554905, "activity_30": 8.345806}, "trend_signal": 1, "fair_value": 6.415513, "relative_strength": 20.131552, "rate_of_change": 0.5687048567870474, "market_dynamics": 0.98231, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.8, "high": 10.76, "low": 9.71, "close": 10.61, "volume": 526097139}, "trend_line": 8.193, "activity_lines": {"activity_5": 10.221333, "activity_10": 9.472, "activity_20": 8.780762, "activity_30": 8.509312}, "trend_signal": 1, "fair_value": 6.440577, "relative_strength": 33.034207, "rate_of_change": 1.4529202355669242, "market_dynamics": 1.277703, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.38, "high": 11.67, "low": 9.6, "close": 9.81, "volume": 638463766}, "trend_line": 8.299, "activity_lines": {"activity_5": 10.218667, "activity_10": 9.629273, "activity_20": 8.917619, "activity_30": 8.613634}, "trend_signal": 1, "fair_value": 6.46109, "relative_strength": 20.423544, "rate_of_change": 1.293787379470278, "market_dynamics": 1.327041, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.72, "high": 9.82, "low": 9.11, "close": 9.75, "volume": 265814533}, "trend_line": 8.381, "activity_lines": {"activity_5": 10.086667, "activity_10": 9.738909, "activity_20": 9.039381, "activity_30": 8.707247}, "trend_signal": 1, "fair_value": 6.480128, "relative_strength": 18.448125, "rate_of_change": 0.9880708519098776, "market_dynamics": 1.046694, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.75, "high": 10.47, "low": 9.44, "close": 10.28, "volume": 297868469}, "trend_line": 8.454, "activity_lines": {"activity_5": 10.062, "activity_10": 9.911091, "activity_20": 9.202, "activity_30": 8.829763}, "trend_signal": 1, "fair_value": 6.501987, "relative_strength": 24.268465, "rate_of_change": 0.8710177783080826, "market_dynamics": 0.879172, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.31, "high": 10.75, "low": 9.5, "close": 10.0, "volume": 296743865}, "trend_line": 8.525667, "activity_lines": {"activity_5": 10.04, "activity_10": 9.992182, "activity_20": 9.326762, "activity_30": 8.929505}, "trend_signal": 1, "fair_value": 6.520705, "relative_strength": 19.859333, "rate_of_change": 0.8477288857345601, "market_dynamics": 0.661729, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.3, "close": 10.62, "volume": 402815595}, "trend_line": 8.598667, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.161273, "activity_20": 9.499952, "activity_30": 9.064624}, "trend_signal": 1, "fair_value": 6.544744, "relative_strength": 23.789616, "rate_of_change": 0.8562379928749315, "market_dynamics": 0.581601, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.7, "high": 10.94, "low": 10.4, "close": 10.66, "volume": 158510267}, "trend_line": 8.685667, "activity_lines": {"activity_5": 10.406, "activity_10": 10.289455, "activity_20": 9.663381, "activity_30": 9.197613}, "trend_signal": 1, "fair_value": 6.57141, "relative_strength": 22.89889, "rate_of_change": 1.0117847336104508, "market_dynamics": 0.559385, "expectation": {"probability": 49.3541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.8, "high": 13.56, "low": 10.7, "close": 13.02, "volume": 525399365}, "trend_line": 8.831667, "activity_lines": {"activity_5": 11.325333, "activity_10": 10.801455, "activity_20": 10.037571, "activity_30": 9.477247}, "trend_signal": 1, "fair_value": 6.615, "relative_strength": 42.658729, "rate_of_change": 1.6809302037483018, "market_dynamics": 0.720117, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.0, "high": 14.18, "low": 11.64, "close": 11.64, "volume": 591998755}, "trend_line": 8.966, "activity_lines": {"activity_5": 11.566667, "activity_10": 10.984182, "activity_20": 10.255857, "activity_30": 9.65843}, "trend_signal": 1, "fair_value": 6.648974, "relative_strength": 26.806561, "rate_of_change": 1.5210378742767343, "market_dynamics": 0.860971, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.51, "high": 11.83, "low": 11.02, "close": 11.72, "volume": 231891859}, "trend_line": 9.096, "activity_lines": {"activity_5": 11.744, "activity_10": 11.182909, "activity_20": 10.464429, "activity_30": 9.836108}, "trend_signal": 1, "fair_value": 6.682756, "relative_strength": 25.360082, "rate_of_change": 1.4499219272808477, "market_dynamics": 0.881733, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.71, "high": 11.71, "low": 10.2, "close": 10.41, "volume": 227309980}, "trend_line": 9.179, "activity_lines": {"activity_5": 11.37, "activity_10": 11.11, "activity_20": 10.529095, "activity_30": 9.920882}, "trend_signal": 1, "fair_value": 6.708269, "relative_strength": 10.993018, "rate_of_change": 0.9124890061565543, "market_dynamics": 0.773648, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.39, "high": 10.99, "low": 10.22, "close": 10.71, "volume": 130005903}, "trend_line": 9.274667, "activity_lines": {"activity_5": 11.11, "activity_10": 11.095273, "activity_20": 10.609286, "activity_30": 10.019656}, "trend_signal": 1, "fair_value": 6.734487, "relative_strength": 14.737897, "rate_of_change": 1.0422377165268615, "market_dynamics": 0.37292, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.76, "high": 10.98, "low": 10.27, "close": 10.27, "volume": 98687549}, "trend_line": 9.359333, "activity_lines": {"activity_5": 10.7, "activity_10": 10.984182, "activity_20": 10.633667, "activity_30": 10.083871}, "trend_signal": 1, "fair_value": 6.757308, "relative_strength": 8.765749, "rate_of_change": 0.9128737452244762, "market_dynamics": -0.107408, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.4, "high": 11.16, "low": 10.37, "close": 11.03, "volume": 109830920}, "trend_line": 9.462667, "activity_lines": {"activity_5": 10.726667, "activity_10": 11.001818, "activity_20": 10.719095, "activity_30": 10.191656}, "trend_signal": 1, "fair_value": 6.784487, "relative_strength": 13.582041, "rate_of_change": 1.104074403592652, "market_dynamics": -0.427958, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.05, "high": 11.53, "low": 10.8, "close": 11.06, "volume": 324510785}, "trend_line": 9.572333, "activity_lines": {"activity_5": 10.804, "activity_10": 11.011273, "activity_20": 10.793286, "activity_30": 10.29471}, "trend_signal": 1, "fair_value": 6.812115, "relative_strength": 13.9675, "rate_of_change": 1.158933311295861, "market_dynamics": -0.508055, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.06, "high": 12.8, "low": 10.72, "close": 12.8, "volume": 301783599}, "trend_line": 9.74, "activity_lines": {"activity_5": 11.505333, "activity_10": 11.317818, "activity_20": 11.021667, "activity_30": 10.502946}, "trend_signal": 1, "fair_value": 6.850064, "relative_strength": 31.257944, "rate_of_change": 1.7515792649503499, "market_dynamics": -0.273023, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.5, "high": 13.5, "low": 10.83, "close": 11.26, "volume": 456927728}, "trend_line": 9.858, "activity_lines": {"activity_5": 11.534, "activity_10": 11.304727, "activity_20": 11.080381, "activity_30": 10.601011}, "trend_signal": 1, "fair_value": 6.877179, "relative_strength": 18.374666, "rate_of_change": 1.2114989733059582, "market_dynamics": -0.02323, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.73, "high": 11.11, "low": 9.92, "close": 10.14, "volume": 224376654}, "trend_line": 9.933333, "activity_lines": {"activity_5": 11.152667, "activity_10": 11.077091, "activity_20": 11.017714, "activity_30": 10.619204}, "trend_signal": 1, "fair_value": 6.898526, "relative_strength": 7.121357, "rate_of_change": 0.7641813755325498, "market_dynamics": -0.130885, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.61, "close": 9.62, "volume": 116138421}, "trend_line": 9.987333, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.807273, "activity_20": 10.898714, "activity_30": 10.598989}, "trend_signal": 1, "fair_value": 6.913846, "relative_strength": 2.126144, "rate_of_change": 0.5436241793162504, "market_dynamics": -0.369887, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.68, "high": 10.18, "low": 9.63, "close": 10.03, "volume": 69822068}, "trend_line": 10.065, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.648727, "activity_20": 10.828762, "activity_30": 10.601742}, "trend_signal": 1, "fair_value": 6.930769, "relative_strength": 3.927372, "rate_of_change": 0.7776550556590026, "market_dynamics": -0.845254, "expectation": {"probability": 44.1684, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.45, "high": 10.2, "low": 9.45, "close": 9.9, "volume": 104230084}, "trend_line": 10.139333, "activity_lines": {"activity_5": 10.001333, "activity_10": 10.497273, "activity_20": 10.745714, "activity_30": 10.591097}, "trend_signal": 0, "fair_value": 6.94391, "relative_strength": 1.239219, "rate_of_change": 0.7385295578738311, "market_dynamics": -1.171935, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.81, "high": 9.95, "low": 7.94, "close": 8.23, "volume": 151076740}, "trend_line": 10.154, "activity_lines": {"activity_5": 9.348, "activity_10": 10.051455, "activity_20": 10.507, "activity_30": 10.467914}, "trend_signal": 0, "fair_value": 6.946923, "relative_strength": -16.037969, "rate_of_change": 0.14465448565501615, "market_dynamics": -1.308395, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.16, "high": 8.55, "low": 8.15, "close": 8.43, "volume": 89683634}, "trend_line": 10.172, "activity_lines": {"activity_5": 8.963333, "activity_10": 9.687091, "activity_20": 10.294857, "activity_30": 10.356688}, "trend_signal": 0, "fair_value": 6.948077, "relative_strength": -14.602746, "rate_of_change": 0.17727004136301636, "market_dynamics": -1.363929, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.49, "high": 9.12, "low": 8.45, "close": 9.06, "volume": 66655832}, "trend_line": 10.205, "activity_lines": {"activity_5": 8.902667, "activity_10": 9.470727, "activity_20": 10.149, "activity_30": 10.284946}, "trend_signal": 0, "fair_value": 6.958718, "relative_strength": -9.814452, "rate_of_change": 0.3244199764058147, "market_dynamics": -1.407185, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.18, "high": 9.25, "low": 8.66, "close": 8.83, "volume": 127324049}, "trend_line": 10.211333, "activity_lines": {"activity_5": 8.802667, "activity_10": 9.248364, "activity_20": 9.987048, "activity_30": 10.196237}, "trend_signal": 0, "fair_value": 6.967885, "relative_strength": -11.123957, "rate_of_change": 0.062057814796665355, "market_dynamics": -1.393629, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.79, "high": 8.81, "low": 8.38, "close": 8.48, "volume": 75475717}, "trend_line": 10.228333, "activity_lines": {"activity_5": 8.666, "activity_10": 9.002909, "activity_20": 9.797333, "activity_30": 10.084538}, "trend_signal": 0, "fair_value": 6.977051, "relative_strength": -13.945447, "rate_of_change": 0.16648169244896294, "market_dynamics": -1.369713, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.65, "high": 8.65, "low": 7.8, "close": 7.85, "volume": 80265199}, "trend_line": 10.217667, "activity_lines": {"activity_5": 8.414, "activity_10": 8.721455, "activity_20": 9.55781, "activity_30": 9.931097}, "trend_signal": 0, "fair_value": 6.981667, "relative_strength": -19.20155, "rate_of_change": -0.1042789670613846, "market_dynamics": -1.365277, "expectation": {"probability": 49.6271, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48cdcaea-2757-4f3e-9c4f-457735654979/", "share_image": "https://sharemaestro.com/terminal/48cdcaea-2757-4f3e-9c4f-457735654979/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}