{"ticker": {"uuid": "48ce739f-4c44-4e67-94b3-4f47c4ff5bf5", "symbol": "5205", "name": "Eversendai Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5205 fell 13.70%, moving from 0.36 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.92 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 46.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-13.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.98%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.92"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.29, "close": 0.315, "volume": 9854900}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.319455, "activity_20": 0.343095, "activity_30": 0.367505}, "trend_signal": 0, "fair_value": 0.388622, "relative_strength": -24.916668, "rate_of_change": -0.5534928053601412, "market_dynamics": -0.643371, "expectation": {"probability": 46.9832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1, "close": 0.11, "volume": 5006500}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.108727, "activity_20": 0.111048, "activity_30": 0.120312}, "trend_signal": 0, "fair_value": 0.191699, "relative_strength": -7.445913, "rate_of_change": -1.1235955056179785, "market_dynamics": 0.433442, "expectation": {"probability": 31.1918, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.11, "close": 0.125, "volume": 9745400}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.117, "activity_10": 0.112182, "activity_20": 0.111571, "activity_30": 0.11986}, "trend_signal": 0, "fair_value": 0.190577, "relative_strength": 4.208013, "rate_of_change": -0.7575757575757582, "market_dynamics": 0.361341, "expectation": {"probability": 30.3471, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 4838900}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.116182, "activity_20": 0.112738, "activity_30": 0.119796}, "trend_signal": 0, "fair_value": 0.189551, "relative_strength": 8.210722, "rate_of_change": -0.6358778625954201, "market_dynamics": 0.38564, "expectation": {"probability": 31.2593, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 1802400}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.119545, "activity_20": 0.114048, "activity_30": 0.119785}, "trend_signal": 0, "fair_value": 0.18859, "relative_strength": 9.128239, "rate_of_change": -0.38412193566725855, "market_dynamics": 0.516846, "expectation": {"probability": 26.6441, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.125, "close": 0.14, "volume": 11229300}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.124273, "activity_20": 0.116405, "activity_30": 0.120452}, "trend_signal": 0, "fair_value": 0.187692, "relative_strength": 16.984409, "rate_of_change": -0.5143945645383952, "market_dynamics": 0.685495, "expectation": {"probability": 27.4487, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 6134800}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.128182, "activity_20": 0.11881, "activity_30": 0.121161}, "trend_signal": 0, "fair_value": 0.186859, "relative_strength": 13.589881, "rate_of_change": -0.5170542635658921, "market_dynamics": 0.718303, "expectation": {"probability": 28.4373, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.16, "volume": 14859600}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.135, "activity_20": 0.123167, "activity_30": 0.123204}, "trend_signal": 0, "fair_value": 0.186154, "relative_strength": 28.796714, "rate_of_change": 0.1301302081304111, "market_dynamics": 0.905023, "expectation": {"probability": 28.5219, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 6516400}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.148, "activity_10": 0.138636, "activity_20": 0.126357, "activity_30": 0.124591}, "trend_signal": 0, "fair_value": 0.185449, "relative_strength": 16.920628, "rate_of_change": -0.1299610894941638, "market_dynamics": 0.988682, "expectation": {"probability": 33.5091, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 3799000}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.140364, "activity_20": 0.128452, "activity_30": 0.125344}, "trend_signal": 0, "fair_value": 0.184712, "relative_strength": 9.111854, "rate_of_change": -0.5189623869152906, "market_dynamics": 0.930702, "expectation": {"probability": 33.413, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 4794500}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.138909, "activity_20": 0.128976, "activity_30": 0.125172}, "trend_signal": 0, "fair_value": 0.18391, "relative_strength": -3.505398, "rate_of_change": -0.9140968300343875, "market_dynamics": 0.797353, "expectation": {"probability": 35.9226, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.125, "high": 0.155, "low": 0.12, "close": 0.145, "volume": 6367100}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.140727, "activity_20": 0.131286, "activity_30": 0.126366}, "trend_signal": 1, "fair_value": 0.183237, "relative_strength": 12.292484, "rate_of_change": -0.527272727272728, "market_dynamics": 0.683193, "expectation": {"probability": 23.4727, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 1387400}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.141909, "activity_20": 0.133452, "activity_30": 0.127602}, "trend_signal": 1, "fair_value": 0.1825, "relative_strength": 11.845277, "rate_of_change": -0.397352045965685, "market_dynamics": 0.517136, "expectation": {"probability": 24.7257, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 1279400}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.142, "activity_10": 0.142727, "activity_20": 0.135429, "activity_30": 0.128871}, "trend_signal": 1, "fair_value": 0.181731, "relative_strength": 9.880669, "rate_of_change": -0.39893723121604086, "market_dynamics": 0.478867, "expectation": {"probability": 24.1949, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.135, "close": 0.14, "volume": 4726200}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.142, "activity_10": 0.142364, "activity_20": 0.13669, "activity_30": 0.129849}, "trend_signal": 1, "fair_value": 0.180897, "relative_strength": 6.195473, "rate_of_change": -0.2667563865324073, "market_dynamics": 0.558127, "expectation": {"probability": 28.0924, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1094400}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.142, "activity_10": 0.141818, "activity_20": 0.137786, "activity_30": 0.130849}, "trend_signal": 1, "fair_value": 0.180064, "relative_strength": 5.353043, "rate_of_change": -0.2674698795180723, "market_dynamics": 0.381823, "expectation": {"probability": 23.0165, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 1880300}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.141, "activity_10": 0.141273, "activity_20": 0.138667, "activity_30": 0.131871}, "trend_signal": 1, "fair_value": 0.179359, "relative_strength": 5.405665, "rate_of_change": -0.2689925664629096, "market_dynamics": 0.303411, "expectation": {"probability": 23.3177, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 2038000}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.140727, "activity_20": 0.139357, "activity_30": 0.132914}, "trend_signal": 1, "fair_value": 0.178526, "relative_strength": 6.578684, "rate_of_change": 0.6734876809897211, "market_dynamics": 0.110195, "expectation": {"probability": 21.4838, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 858900}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.141455, "activity_20": 0.140262, "activity_30": 0.134226}, "trend_signal": 1, "fair_value": 0.177756, "relative_strength": 10.235599, "rate_of_change": 0.6681800316041939, "market_dynamics": -0.082118, "expectation": {"probability": 21.7198, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.145, "high": 0.195, "low": 0.135, "close": 0.185, "volume": 30717000}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.149545, "activity_20": 0.144976, "activity_30": 0.138065}, "trend_signal": 1, "fair_value": 0.1775, "relative_strength": 36.414607, "rate_of_change": 1.992031872509962, "market_dynamics": 0.192808, "expectation": {"probability": 22.7912, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.185, "high": 0.24, "low": 0.16, "close": 0.215, "volume": 68698600}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.178, "activity_10": 0.162273, "activity_20": 0.152214, "activity_30": 0.143677}, "trend_signal": 1, "fair_value": 0.1775, "relative_strength": 56.314122, "rate_of_change": 2.9945312500000023, "market_dynamics": 0.637276, "expectation": {"probability": 24.4597, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.175, "close": 0.205, "volume": 35221500}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.171545, "activity_20": 0.157976, "activity_30": 0.148398}, "trend_signal": 1, "fair_value": 0.177532, "relative_strength": 47.096099, "rate_of_change": 2.2756062594342863, "market_dynamics": 1.06934, "expectation": {"probability": 24.572, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.185, "close": 0.205, "volume": 18527700}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.179727, "activity_20": 0.163286, "activity_30": 0.152925}, "trend_signal": 1, "fair_value": 0.177436, "relative_strength": 45.40939, "rate_of_change": 2.4726884368070157, "market_dynamics": 1.48465, "expectation": {"probability": 25.8903, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.18, "close": 0.18, "volume": 25261900}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.182273, "activity_20": 0.165833, "activity_30": 0.155624}, "trend_signal": 1, "fair_value": 0.177147, "relative_strength": 27.617095, "rate_of_change": 2.0504172486917818, "market_dynamics": 1.423452, "expectation": {"probability": 23.2381, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 6476400}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.189, "activity_10": 0.183273, "activity_20": 0.167667, "activity_30": 0.157817}, "trend_signal": 1, "fair_value": 0.176827, "relative_strength": 22.446123, "rate_of_change": 1.6546099290780154, "market_dynamics": 1.19908, "expectation": {"probability": 28.3433, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 9445800}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.182, "activity_10": 0.183636, "activity_20": 0.169286, "activity_30": 0.15986}, "trend_signal": 1, "fair_value": 0.176571, "relative_strength": 22.626677, "rate_of_change": 1.8607020016325642, "market_dynamics": 0.932673, "expectation": {"probability": 24.3599, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.15, "close": 0.17, "volume": 12961300}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.176, "activity_10": 0.182455, "activity_20": 0.170262, "activity_30": 0.161409}, "trend_signal": 1, "fair_value": 0.176218, "relative_strength": 18.483718, "rate_of_change": 1.5979452054794536, "market_dynamics": 0.582482, "expectation": {"probability": 27.2902, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 5042600}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.177091, "activity_20": 0.16919, "activity_30": 0.161516}, "trend_signal": 1, "fair_value": 0.175609, "relative_strength": 5.677684, "rate_of_change": 1.4609021593306968, "market_dynamics": 0.135022, "expectation": {"probability": 32.8488, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 6688900}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.173364, "activity_20": 0.169119, "activity_30": 0.162129}, "trend_signal": 1, "fair_value": 0.175128, "relative_strength": 11.118459, "rate_of_change": 0.33222591362126275, "market_dynamics": -0.204999, "expectation": {"probability": 22.7976, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.145, "close": 0.155, "volume": 6040700}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.168455, "activity_20": 0.168524, "activity_30": 0.162387}, "trend_signal": 1, "fair_value": 0.174231, "relative_strength": 8.212297, "rate_of_change": 0.882781456953643, "market_dynamics": -0.501192, "expectation": {"probability": 27.0089, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 5848600}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.165909, "activity_20": 0.16881, "activity_30": 0.163204}, "trend_signal": 1, "fair_value": 0.173269, "relative_strength": 14.951959, "rate_of_change": 1.3129131573592077, "market_dynamics": -0.665493, "expectation": {"probability": 22.1485, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 10077500}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.164273, "activity_20": 0.168905, "activity_30": 0.163892}, "trend_signal": 1, "fair_value": 0.172724, "relative_strength": 12.343459, "rate_of_change": 1.1883394996533485, "market_dynamics": -0.626869, "expectation": {"probability": 24.0999, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.155, "close": 0.155, "volume": 9055300}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.16, "activity_10": 0.161545, "activity_20": 0.167952, "activity_30": 0.163817}, "trend_signal": 1, "fair_value": 0.172019, "relative_strength": 5.611696, "rate_of_change": 0.6403401486869831, "market_dynamics": -0.704201, "expectation": {"probability": 30.6473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 7699700}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.159727, "activity_20": 0.166952, "activity_30": 0.163677}, "trend_signal": 1, "fair_value": 0.171378, "relative_strength": 5.798038, "rate_of_change": 0.5300094803616537, "market_dynamics": -0.764555, "expectation": {"probability": 27.8325, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 1774100}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.156545, "activity_20": 0.164952, "activity_30": 0.162839}, "trend_signal": 0, "fair_value": 0.170801, "relative_strength": -2.133891, "rate_of_change": 0.31645569620253194, "market_dynamics": -0.917805, "expectation": {"probability": 33.9778, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 2578000}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.153, "activity_10": 0.155727, "activity_20": 0.163881, "activity_30": 0.162613}, "trend_signal": 0, "fair_value": 0.170224, "relative_strength": 4.009619, "rate_of_change": 0.31545741324921167, "market_dynamics": -1.047482, "expectation": {"probability": 30.21, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 2383000}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.156182, "activity_20": 0.163214, "activity_30": 0.162677}, "trend_signal": 0, "fair_value": 0.169679, "relative_strength": 7.584195, "rate_of_change": 0.4194968553459125, "market_dynamics": -1.073302, "expectation": {"probability": 26.5411, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 2208700}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.156818, "activity_20": 0.162452, "activity_30": 0.162699}, "trend_signal": 0, "fair_value": 0.169071, "relative_strength": 6.034609, "rate_of_change": 0.0, "market_dynamics": -1.016953, "expectation": {"probability": 26.5359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 1098900}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.157273, "activity_20": 0.161595, "activity_30": 0.16272}, "trend_signal": 0, "fair_value": 0.168269, "relative_strength": 4.962993, "rate_of_change": 0.20855906355101553, "market_dynamics": -0.883582, "expectation": {"probability": 28.8052, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.16, "high": 0.195, "low": 0.155, "close": 0.175, "volume": 12436600}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.160455, "activity_20": 0.162095, "activity_30": 0.163688}, "trend_signal": 0, "fair_value": 0.167724, "relative_strength": 14.852957, "rate_of_change": 0.7293750000000009, "market_dynamics": -0.456041, "expectation": {"probability": 21.3048, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.195, "volume": 13341500}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.166909, "activity_20": 0.164548, "activity_30": 0.165871}, "trend_signal": 1, "fair_value": 0.167147, "relative_strength": 26.770415, "rate_of_change": 1.4475668095826077, "market_dynamics": 0.058285, "expectation": {"probability": 21.3873, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2, "high": 0.455, "low": 0.175, "close": 0.32, "volume": 384242000}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.195545, "activity_20": 0.179, "activity_30": 0.175968}, "trend_signal": 1, "fair_value": 0.167404, "relative_strength": 101.328743, "rate_of_change": 3.5675840978593296, "market_dynamics": 0.670495, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.32, "high": 0.385, "low": 0.305, "close": 0.33, "volume": 198213800}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.223182, "activity_20": 0.193857, "activity_30": 0.186333}, "trend_signal": 1, "fair_value": 0.167821, "relative_strength": 103.574967, "rate_of_change": 3.6419363030242056, "market_dynamics": 1.266042, "expectation": {"probability": 25.4516, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.29, "close": 0.295, "volume": 128744900}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.288, "activity_10": 0.241273, "activity_20": 0.204786, "activity_30": 0.194043}, "trend_signal": 1, "fair_value": 0.168013, "relative_strength": 79.088159, "rate_of_change": 2.8490028490028516, "market_dynamics": 1.468016, "expectation": {"probability": 26.3993, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 117387200}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.254091, "activity_20": 0.213738, "activity_30": 0.200462}, "trend_signal": 1, "fair_value": 0.167981, "relative_strength": 64.740651, "rate_of_change": 2.585595567867039, "market_dynamics": 1.48032, "expectation": {"probability": 24.4796, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.28, "high": 0.335, "low": 0.27, "close": 0.33, "volume": 108040800}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.309, "activity_10": 0.273545, "activity_20": 0.226952, "activity_30": 0.209806}, "trend_signal": 1, "fair_value": 0.168365, "relative_strength": 89.790735, "rate_of_change": 3.420155859305387, "market_dynamics": 1.369665, "expectation": {"probability": 25.7258, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.325, "high": 0.42, "low": 0.315, "close": 0.39, "volume": 257715900}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.300727, "activity_20": 0.245143, "activity_30": 0.222613}, "trend_signal": 1, "fair_value": 0.169135, "relative_strength": 118.13381, "rate_of_change": 4.3514360313315965, "market_dynamics": 1.324152, "expectation": {"probability": 27.7331, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.355, "close": 0.37, "volume": 118903000}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.320091, "activity_20": 0.260381, "activity_30": 0.233591}, "trend_signal": 1, "fair_value": 0.169744, "relative_strength": 97.797668, "rate_of_change": 3.8367036475456904, "market_dynamics": 1.267751, "expectation": {"probability": 27.0115, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.35, "close": 0.39, "volume": 77420900}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.339273, "activity_20": 0.276476, "activity_30": 0.245366}, "trend_signal": 1, "fair_value": 0.170545, "relative_strength": 100.888711, "rate_of_change": 3.935903614457835, "market_dynamics": 1.260399, "expectation": {"probability": 28.1623, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.39, "high": 0.63, "low": 0.385, "close": 0.615, "volume": 273742300}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.457, "activity_10": 0.395182, "activity_20": 0.312905, "activity_30": 0.271129}, "trend_signal": 1, "fair_value": 0.172885, "relative_strength": 199.301142, "rate_of_change": 6.645893901245908, "market_dynamics": 1.360115, "expectation": {"probability": 30.1348, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.62, "high": 0.785, "low": 0.61, "close": 0.665, "volume": 178149700}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.539, "activity_10": 0.452182, "activity_20": 0.351905, "activity_30": 0.299194}, "trend_signal": 1, "fair_value": 0.175577, "relative_strength": 206.227172, "rate_of_change": 6.521739130434775, "market_dynamics": 1.339088, "expectation": {"probability": 31.8111, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.665, "high": 0.735, "low": 0.65, "close": 0.7, "volume": 78957400}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.507, "activity_20": 0.391857, "activity_30": 0.328548}, "trend_signal": 1, "fair_value": 0.178558, "relative_strength": 206.424402, "rate_of_change": 6.7346938775510266, "market_dynamics": 1.349469, "expectation": {"probability": 33.4089, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.56, "close": 0.625, "volume": 151987500}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.636, "activity_10": 0.541273, "activity_20": 0.422119, "activity_30": 0.352}, "trend_signal": 1, "fair_value": 0.181026, "relative_strength": 166.046411, "rate_of_change": 5.3537284894837525, "market_dynamics": 1.358368, "expectation": {"probability": 34.0062, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.625, "high": 0.675, "low": 0.61, "close": 0.615, "volume": 56132400}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.568364, "activity_20": 0.44919, "activity_30": 0.373903}, "trend_signal": 1, "fair_value": 0.183365, "relative_strength": 148.60789, "rate_of_change": 5.263157894736826, "market_dynamics": 1.156417, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.615, "high": 0.65, "low": 0.56, "close": 0.58, "volume": 70318100}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.62, "activity_10": 0.583273, "activity_20": 0.470738, "activity_30": 0.392613}, "trend_signal": 1, "fair_value": 0.185481, "relative_strength": 128.22311, "rate_of_change": 4.655172413793108, "market_dynamics": 0.960538, "expectation": {"probability": 32.5651, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.525, "close": 0.57, "volume": 46116800}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.597667, "activity_10": 0.590909, "activity_20": 0.489262, "activity_30": 0.409806}, "trend_signal": 1, "fair_value": 0.187596, "relative_strength": 119.602175, "rate_of_change": 4.338385502471165, "market_dynamics": 0.745627, "expectation": {"probability": 31.8314, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.495, "close": 0.53, "volume": 33359300}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.586909, "activity_20": 0.502, "activity_30": 0.42357}, "trend_signal": 1, "fair_value": 0.189487, "relative_strength": 98.636282, "rate_of_change": 3.789469695295061, "market_dynamics": 0.456625, "expectation": {"probability": 31.1301, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.535, "high": 0.59, "low": 0.52, "close": 0.54, "volume": 64383500}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.582182, "activity_20": 0.513929, "activity_30": 0.437204}, "trend_signal": 1, "fair_value": 0.191474, "relative_strength": 94.547126, "rate_of_change": 3.9553712420169993, "market_dynamics": 0.243545, "expectation": {"probability": 31.7663, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.535, "volume": 17592700}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.543, "activity_10": 0.573455, "activity_20": 0.523571, "activity_30": 0.449677}, "trend_signal": 1, "fair_value": 0.193429, "relative_strength": 86.961942, "rate_of_change": 3.6585330160653533, "market_dynamics": -0.001993, "expectation": {"probability": 31.7704, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.505, "close": 0.535, "volume": 22143600}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.562091, "activity_20": 0.531429, "activity_30": 0.461344}, "trend_signal": 1, "fair_value": 0.195417, "relative_strength": 80.760498, "rate_of_change": 3.576278987031545, "market_dynamics": -0.215346, "expectation": {"probability": 31.4379, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.54, "high": 0.66, "low": 0.525, "close": 0.605, "volume": 98840900}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.564909, "activity_20": 0.544238, "activity_30": 0.47671}, "trend_signal": 1, "fair_value": 0.197853, "relative_strength": 101.587553, "rate_of_change": 3.998277145185952, "market_dynamics": -0.242574, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.615, "high": 0.645, "low": 0.55, "close": 0.555, "volume": 62810900}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.559727, "activity_20": 0.550333, "activity_30": 0.487903}, "trend_signal": 1, "fair_value": 0.2, "relative_strength": 80.517716, "rate_of_change": 3.4076015727391904, "market_dynamics": -0.35424, "expectation": {"probability": 31.8631, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.46, "close": 0.55, "volume": 62113100}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.556273, "activity_20": 0.554833, "activity_30": 0.497935}, "trend_signal": 1, "fair_value": 0.202147, "relative_strength": 75.98286, "rate_of_change": 3.3376425855513268, "market_dynamics": -0.415012, "expectation": {"probability": 31.2453, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.505, "close": 0.515, "volume": 13440800}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.547818, "activity_20": 0.554952, "activity_30": 0.50486}, "trend_signal": 1, "fair_value": 0.204006, "relative_strength": 58.580403, "rate_of_change": 2.943578950466928, "market_dynamics": -0.556094, "expectation": {"probability": 30.5394, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.47, "close": 0.48, "volume": 15709500}, "trend_line": 0.430833, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.534818, "activity_20": 0.55069, "activity_30": 0.508753}, "trend_signal": 1, "fair_value": 0.205673, "relative_strength": 44.058776, "rate_of_change": 2.660680968482156, "market_dynamics": -0.805745, "expectation": {"probability": 29.8646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.42, "close": 0.485, "volume": 17917400}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.503, "activity_10": 0.524545, "activity_20": 0.545952, "activity_30": 0.512247}, "trend_signal": 1, "fair_value": 0.207308, "relative_strength": 39.329108, "rate_of_change": 2.5531934647531536, "market_dynamics": -0.970772, "expectation": {"probability": 28.903, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.48, "high": 0.535, "low": 0.48, "close": 0.525, "volume": 17755200}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.523091, "activity_20": 0.544286, "activity_30": 0.517613}, "trend_signal": 1, "fair_value": 0.209231, "relative_strength": 50.081858, "rate_of_change": 2.7537553781632513, "market_dynamics": -1.066984, "expectation": {"probability": 30.1796, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.52, "high": 0.62, "low": 0.51, "close": 0.55, "volume": 59844000}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.526273, "activity_20": 0.544357, "activity_30": 0.523806}, "trend_signal": 1, "fair_value": 0.211346, "relative_strength": 54.004636, "rate_of_change": 2.86343612334802, "market_dynamics": -0.915481, "expectation": {"probability": 31.643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.55, "high": 0.595, "low": 0.545, "close": 0.565, "volume": 19908800}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.532, "activity_20": 0.545, "activity_30": 0.530129}, "trend_signal": 1, "fair_value": 0.21359, "relative_strength": 53.32313, "rate_of_change": 2.8907922912205475, "market_dynamics": -0.737956, "expectation": {"probability": 33.0464, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.565, "high": 0.59, "low": 0.525, "close": 0.525, "volume": 12998900}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.538, "activity_10": 0.529909, "activity_20": 0.541, "activity_30": 0.533}, "trend_signal": 1, "fair_value": 0.215641, "relative_strength": 40.549863, "rate_of_change": 2.42809573361083, "market_dynamics": -0.641579, "expectation": {"probability": 34.2191, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.47, "close": 0.475, "volume": 13368000}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.518909, "activity_20": 0.532667, "activity_30": 0.531892}, "trend_signal": 1, "fair_value": 0.217372, "relative_strength": 27.454344, "rate_of_change": 1.896307554143192, "market_dynamics": -0.690598, "expectation": {"probability": 40.4533, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.475, "high": 0.505, "low": 0.47, "close": 0.485, "volume": 13007400}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.512091, "activity_20": 0.52619, "activity_30": 0.530828}, "trend_signal": 0, "fair_value": 0.219103, "relative_strength": 28.03467, "rate_of_change": 1.0967098703888456, "market_dynamics": -0.839229, "expectation": {"probability": 36.4802, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.46, "close": 0.51, "volume": 8473900}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.502, "activity_10": 0.511091, "activity_20": 0.523119, "activity_30": 0.531022}, "trend_signal": 0, "fair_value": 0.221058, "relative_strength": 31.860161, "rate_of_change": 1.1834319526627228, "market_dynamics": -0.945763, "expectation": {"probability": 37.58, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.495, "close": 0.535, "volume": 13718300}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.515364, "activity_20": 0.522976, "activity_30": 0.532441}, "trend_signal": 0, "fair_value": 0.223205, "relative_strength": 38.55413, "rate_of_change": 1.5594541910331396, "market_dynamics": -0.90894, "expectation": {"probability": 36.6798, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.54, "high": 0.565, "low": 0.505, "close": 0.525, "volume": 22361900}, "trend_line": 0.529167, "activity_lines": {"activity_5": 0.516, "activity_10": 0.517455, "activity_20": 0.522262, "activity_30": 0.532699}, "trend_signal": 0, "fair_value": 0.225353, "relative_strength": 35.152926, "rate_of_change": 1.5675623800383942, "market_dynamics": -0.774201, "expectation": {"probability": 42.2737, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.515, "close": 0.53, "volume": 8844800}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.524, "activity_10": 0.519636, "activity_20": 0.522286, "activity_30": 0.532753}, "trend_signal": 0, "fair_value": 0.227436, "relative_strength": 32.85275, "rate_of_change": 1.259715741911334, "market_dynamics": -0.655005, "expectation": {"probability": 39.4857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.49, "close": 0.495, "volume": 5205300}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.514636, "activity_20": 0.519167, "activity_30": 0.530118}, "trend_signal": 0, "fair_value": 0.229391, "relative_strength": 24.465254, "rate_of_change": 0.6531885867425014, "market_dynamics": -0.645075, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.495, "high": 0.585, "low": 0.485, "close": 0.575, "volume": 17869000}, "trend_line": 0.546167, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.524727, "activity_20": 0.523833, "activity_30": 0.532419}, "trend_signal": 0, "fair_value": 0.231955, "relative_strength": 42.180719, "rate_of_change": 1.2671206842525875, "market_dynamics": -0.442013, "expectation": {"probability": 37.5388, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.555, "close": 0.585, "volume": 22406700}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.553, "activity_10": 0.536182, "activity_20": 0.529286, "activity_30": 0.534925}, "trend_signal": 0, "fair_value": 0.234647, "relative_strength": 41.566499, "rate_of_change": 1.19011218180521, "market_dynamics": -0.138927, "expectation": {"probability": 38.3057, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.585, "high": 0.625, "low": 0.57, "close": 0.61, "volume": 19521000}, "trend_line": 0.5525, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.551818, "activity_20": 0.536881, "activity_30": 0.538624}, "trend_signal": 0, "fair_value": 0.237372, "relative_strength": 42.973927, "rate_of_change": -0.030217110846138494, "market_dynamics": 0.1971, "expectation": {"probability": 36.1298, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.555, "close": 0.56, "volume": 22882400}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.576, "activity_10": 0.556818, "activity_20": 0.539357, "activity_30": 0.539108}, "trend_signal": 0, "fair_value": 0.239647, "relative_strength": 29.376383, "rate_of_change": -0.6334841628959181, "market_dynamics": 0.478735, "expectation": {"probability": 38.4143, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.53, "close": 0.575, "volume": 14179800}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.563, "activity_20": 0.543476, "activity_30": 0.540785}, "trend_signal": 0, "fair_value": 0.242147, "relative_strength": 31.887918, "rate_of_change": -0.7590163934426287, "market_dynamics": 0.498736, "expectation": {"probability": 36.4228, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.575, "high": 0.635, "low": 0.57, "close": 0.605, "volume": 19174700}, "trend_line": 0.544167, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.573, "activity_20": 0.550357, "activity_30": 0.544667}, "trend_signal": 1, "fair_value": 0.244904, "relative_strength": 33.224178, "rate_of_change": -0.12223929167287138, "market_dynamics": 0.512668, "expectation": {"probability": 36.3728, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6, "high": 0.695, "low": 0.595, "close": 0.67, "volume": 34268800}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.615, "activity_10": 0.593091, "activity_20": 0.563167, "activity_30": 0.552785}, "trend_signal": 1, "fair_value": 0.248045, "relative_strength": 44.428019, "rate_of_change": 0.33684512291265084, "market_dynamics": 0.651326, "expectation": {"probability": 37.1642, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.685, "high": 0.72, "low": 0.62, "close": 0.665, "volume": 24416900}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.609818, "activity_20": 0.574762, "activity_30": 0.560462}, "trend_signal": 1, "fair_value": 0.25109, "relative_strength": 42.772795, "rate_of_change": 0.5188644688644641, "market_dynamics": 0.875691, "expectation": {"probability": 37.1239, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.615, "close": 0.67, "volume": 13073800}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.653667, "activity_10": 0.624909, "activity_20": 0.585952, "activity_30": 0.56828}, "trend_signal": 1, "fair_value": 0.254231, "relative_strength": 44.041528, "rate_of_change": 0.6074707606867568, "market_dynamics": 1.056356, "expectation": {"probability": 37.5483, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.66, "close": 0.66, "volume": 18220600}, "trend_line": 0.5565, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.635636, "activity_20": 0.59531, "activity_30": 0.575237}, "trend_signal": 1, "fair_value": 0.25734, "relative_strength": 38.363672, "rate_of_change": 0.7847263599599453, "market_dynamics": 1.159289, "expectation": {"probability": 37.6115, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.58, "close": 0.59, "volume": 9591800}, "trend_line": 0.558167, "activity_lines": {"activity_5": 0.64, "activity_10": 0.630636, "activity_20": 0.597357, "activity_30": 0.577398}, "trend_signal": 1, "fair_value": 0.260032, "relative_strength": 22.866814, "rate_of_change": 0.2995507637017024, "market_dynamics": 0.78202, "expectation": {"probability": 37.1331, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.55, "close": 0.58, "volume": 18617800}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.616333, "activity_10": 0.623545, "activity_20": 0.598262, "activity_30": 0.578806}, "trend_signal": 1, "fair_value": 0.262596, "relative_strength": 16.326855, "rate_of_change": 0.26873677591116224, "market_dynamics": 0.449236, "expectation": {"probability": 36.5783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.52, "close": 0.525, "volume": 11890100}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.606545, "activity_20": 0.593857, "activity_30": 0.57657}, "trend_signal": 1, "fair_value": 0.264808, "relative_strength": 3.8136, "rate_of_change": -0.05967834444411703, "market_dynamics": -0.044697, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.495, "close": 0.505, "volume": 9586000}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.547, "activity_10": 0.587455, "activity_20": 0.587548, "activity_30": 0.573065}, "trend_signal": 0, "fair_value": 0.267019, "relative_strength": -1.383433, "rate_of_change": -0.5958883169775285, "market_dynamics": -0.620009, "expectation": {"probability": 44.094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.455, "close": 0.48, "volume": 9447300}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.564818, "activity_20": 0.578714, "activity_30": 0.568161}, "trend_signal": 0, "fair_value": 0.269038, "relative_strength": -6.362204, "rate_of_change": -0.4496402877697945, "market_dynamics": -0.939925, "expectation": {"probability": 42.8667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.445, "close": 0.465, "volume": 5877800}, "trend_line": 0.550667, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.541182, "activity_20": 0.568476, "activity_30": 0.562452}, "trend_signal": 0, "fair_value": 0.270962, "relative_strength": -8.618995, "rate_of_change": -0.511833785004512, "market_dynamics": -1.268689, "expectation": {"probability": 42.4685, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.41, "close": 0.465, "volume": 9948800}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.520091, "activity_20": 0.558452, "activity_30": 0.556925}, "trend_signal": 0, "fair_value": 0.272949, "relative_strength": -7.047977, "rate_of_change": -0.30272378769746033, "market_dynamics": -1.363962, "expectation": {"probability": 40.9489, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.465, "high": 0.515, "low": 0.465, "close": 0.5, "volume": 4576000}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.509091, "activity_20": 0.552095, "activity_30": 0.553763}, "trend_signal": 0, "fair_value": 0.275192, "relative_strength": -0.291694, "rate_of_change": 0.1214936247723084, "market_dynamics": -1.335001, "expectation": {"probability": 42.687, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 3517300}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.504727, "activity_20": 0.547762, "activity_30": 0.551849}, "trend_signal": 0, "fair_value": 0.277532, "relative_strength": 2.240664, "rate_of_change": 0.21212843412466098, "market_dynamics": -1.213776, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.465, "close": 0.47, "volume": 2837400}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.494, "activity_20": 0.538714, "activity_30": 0.546634}, "trend_signal": 0, "fair_value": 0.279327, "relative_strength": -7.705459, "rate_of_change": -0.3327687338993803, "market_dynamics": -1.159639, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.335, "close": 0.395, "volume": 17464700}, "trend_line": 0.543833, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.473091, "activity_20": 0.522643, "activity_30": 0.536699}, "trend_signal": 0, "fair_value": 0.280641, "relative_strength": -20.067207, "rate_of_change": -0.9411657559198601, "market_dynamics": -1.085505, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.405, "high": 0.48, "low": 0.385, "close": 0.47, "volume": 13819200}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.469364, "activity_20": 0.514571, "activity_30": 0.531935}, "trend_signal": 0, "fair_value": 0.282532, "relative_strength": -8.041613, "rate_of_change": -0.5821640099074537, "market_dynamics": -0.989918, "expectation": {"probability": 42.129, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.45, "close": 0.465, "volume": 20841800}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.466727, "activity_20": 0.506571, "activity_30": 0.527054}, "trend_signal": 0, "fair_value": 0.284359, "relative_strength": -9.982483, "rate_of_change": -0.36991345874632664, "market_dynamics": -0.884074, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.455, "close": 0.48, "volume": 9392700}, "trend_line": 0.538833, "activity_lines": {"activity_5": 0.462, "activity_10": 0.467909, "activity_20": 0.50069, "activity_30": 0.523269}, "trend_signal": 0, "fair_value": 0.286282, "relative_strength": -9.419192, "rate_of_change": 0.030816812613358436, "market_dynamics": -0.765639, "expectation": {"probability": 42.2194, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.44, "close": 0.44, "volume": 6496800}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.462273, "activity_20": 0.491381, "activity_30": 0.516892}, "trend_signal": 0, "fair_value": 0.287949, "relative_strength": -16.718096, "rate_of_change": -0.2783793865631943, "market_dynamics": -0.746536, "expectation": {"probability": 42.929, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.45, "high": 0.525, "low": 0.45, "close": 0.525, "volume": 15707500}, "trend_line": 0.537833, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.472818, "activity_20": 0.49081, "activity_30": 0.516097}, "trend_signal": 0, "fair_value": 0.290288, "relative_strength": -1.79845, "rate_of_change": 0.09305216690582116, "market_dynamics": -0.471636, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.525, "high": 0.57, "low": 0.505, "close": 0.535, "volume": 24915800}, "trend_line": 0.537833, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.484091, "activity_20": 0.491571, "activity_30": 0.515914}, "trend_signal": 0, "fair_value": 0.292788, "relative_strength": 2.930291, "rate_of_change": 0.0, "market_dynamics": -0.129476, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.485, "close": 0.49, "volume": 20546900}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.485909, "activity_20": 0.48869, "activity_30": 0.512828}, "trend_signal": 0, "fair_value": 0.295, "relative_strength": -3.673686, "rate_of_change": -0.21679591992309885, "market_dynamics": 0.185397, "expectation": {"probability": 44.8652, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.465, "close": 0.48, "volume": 12495500}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.497, "activity_10": 0.486091, "activity_20": 0.48569, "activity_30": 0.509172}, "trend_signal": 0, "fair_value": 0.297179, "relative_strength": -5.822646, "rate_of_change": -0.3106209250801659, "market_dynamics": 0.495855, "expectation": {"probability": 45.1842, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 18745300}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.481545, "activity_20": 0.480738, "activity_30": 0.503688}, "trend_signal": 0, "fair_value": 0.299231, "relative_strength": -11.459025, "rate_of_change": -0.2803738317757115, "market_dynamics": 0.464823, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.44, "close": 0.45, "volume": 9133100}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.467, "activity_10": 0.477364, "activity_20": 0.476786, "activity_30": 0.498301}, "trend_signal": 0, "fair_value": 0.30125, "relative_strength": -10.249493, "rate_of_change": -0.7810684161199477, "market_dynamics": 0.233062, "expectation": {"probability": 43.1177, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.435, "high": 0.465, "low": 0.43, "close": 0.445, "volume": 4460300}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.455, "activity_10": 0.471273, "activity_20": 0.473024, "activity_30": 0.49286}, "trend_signal": 0, "fair_value": 0.303301, "relative_strength": -12.51071, "rate_of_change": -0.8814867011881101, "market_dynamics": 0.019089, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.44, "close": 0.46, "volume": 12926200}, "trend_line": 0.519667, "activity_lines": {"activity_5": 0.454, "activity_10": 0.468364, "activity_20": 0.471333, "activity_30": 0.488688}, "trend_signal": 0, "fair_value": 0.305481, "relative_strength": -10.648344, "rate_of_change": -0.9529854174171435, "market_dynamics": -0.046374, "expectation": {"probability": 44.3286, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.44, "close": 0.455, "volume": 5428000}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.464636, "activity_20": 0.469476, "activity_30": 0.484516}, "trend_signal": 0, "fair_value": 0.307692, "relative_strength": -10.630005, "rate_of_change": -0.6735082273840647, "market_dynamics": -0.151738, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.43, "close": 0.45, "volume": 9153100}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.460455, "activity_20": 0.467381, "activity_30": 0.480247}, "trend_signal": 0, "fair_value": 0.309808, "relative_strength": -10.855195, "rate_of_change": -0.8072968632245051, "market_dynamics": -0.118013, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 4397200}, "trend_line": 0.5065, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.454273, "activity_20": 0.464476, "activity_30": 0.475602}, "trend_signal": 0, "fair_value": 0.311923, "relative_strength": -12.838125, "rate_of_change": -1.0742187500000118, "market_dynamics": -0.165547, "expectation": {"probability": 43.3211, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.425, "close": 0.46, "volume": 16320100}, "trend_line": 0.4995, "activity_lines": {"activity_5": 0.452, "activity_10": 0.453273, "activity_20": 0.463595, "activity_30": 0.472602}, "trend_signal": 0, "fair_value": 0.314103, "relative_strength": -8.614249, "rate_of_change": -1.382033563672251, "market_dynamics": -0.119764, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.425, "close": 0.435, "volume": 21841700}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.446, "activity_10": 0.449091, "activity_20": 0.460357, "activity_30": 0.468441}, "trend_signal": 0, "fair_value": 0.316122, "relative_strength": -14.56605, "rate_of_change": -1.5349349349349308, "market_dynamics": -0.116697, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.425, "close": 0.43, "volume": 7393700}, "trend_line": 0.483833, "activity_lines": {"activity_5": 0.44, "activity_10": 0.445, "activity_20": 0.456952, "activity_30": 0.464452}, "trend_signal": 0, "fair_value": 0.318109, "relative_strength": -16.367117, "rate_of_change": -1.6265683677183123, "market_dynamics": -0.297255, "expectation": {"probability": 43.289, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.415, "close": 0.445, "volume": 8112400}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.444545, "activity_20": 0.455405, "activity_30": 0.461946}, "trend_signal": 0, "fair_value": 0.320224, "relative_strength": -14.519515, "rate_of_change": -1.481089549493318, "market_dynamics": -0.432881, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.425, "close": 0.445, "volume": 20178100}, "trend_line": 0.471833, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.444182, "activity_20": 0.453976, "activity_30": 0.459903}, "trend_signal": 0, "fair_value": 0.32234, "relative_strength": -13.273955, "rate_of_change": -1.014125164947438, "market_dynamics": -0.567255, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.42, "close": 0.425, "volume": 8855400}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.440273, "activity_20": 0.450405, "activity_30": 0.456882}, "trend_signal": 0, "fair_value": 0.324359, "relative_strength": -17.094497, "rate_of_change": -1.094878908427347, "market_dynamics": -0.807187, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.395, "close": 0.4, "volume": 12066900}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.432182, "activity_20": 0.444667, "activity_30": 0.452581}, "trend_signal": 0, "fair_value": 0.32625, "relative_strength": -22.663474, "rate_of_change": -0.8929279336228995, "market_dynamics": -0.955332, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.395, "close": 0.415, "volume": 7118900}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.419, "activity_10": 0.427909, "activity_20": 0.440667, "activity_30": 0.449516}, "trend_signal": 0, "fair_value": 0.328269, "relative_strength": -19.289099, "rate_of_change": -0.6486486486486492, "market_dynamics": -0.989961, "expectation": {"probability": 44.8955, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.41, "close": 0.425, "volume": 6423200}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.426182, "activity_20": 0.437929, "activity_30": 0.44729}, "trend_signal": 0, "fair_value": 0.330417, "relative_strength": -17.643512, "rate_of_change": -0.3989118607181782, "market_dynamics": -1.112578, "expectation": {"probability": 46.3371, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.405, "close": 0.415, "volume": 4687100}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.423091, "activity_20": 0.43431, "activity_30": 0.444538}, "trend_signal": 0, "fair_value": 0.332436, "relative_strength": -20.681744, "rate_of_change": -0.36423862764848114, "market_dynamics": -1.101222, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.385, "close": 0.395, "volume": 13941700}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.416818, "activity_20": 0.42931, "activity_30": 0.440602}, "trend_signal": 0, "fair_value": 0.334327, "relative_strength": -23.663132, "rate_of_change": -0.5116228070175503, "market_dynamics": -1.05006, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.385, "close": 0.395, "volume": 12575700}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.411727, "activity_20": 0.424976, "activity_30": 0.436817}, "trend_signal": 0, "fair_value": 0.336218, "relative_strength": -22.648544, "rate_of_change": -0.7714909834746639, "market_dynamics": -1.025506, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.395, "close": 0.4, "volume": 5438400}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.408273, "activity_20": 0.421571, "activity_30": 0.433581}, "trend_signal": 0, "fair_value": 0.338045, "relative_strength": -21.572781, "rate_of_change": -0.8885591347211154, "market_dynamics": -1.133954, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 3701700}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.401727, "activity_20": 0.416643, "activity_30": 0.429312}, "trend_signal": 0, "fair_value": 0.339455, "relative_strength": -24.88686, "rate_of_change": -0.6723939690743607, "market_dynamics": -1.191056, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.355, "close": 0.36, "volume": 3587200}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.392727, "activity_20": 0.410143, "activity_30": 0.423946}, "trend_signal": 0, "fair_value": 0.340769, "relative_strength": -28.823533, "rate_of_change": -0.2633318816608578, "market_dynamics": -1.313954, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.34, "close": 0.34, "volume": 5574600}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.365, "activity_10": 0.381636, "activity_20": 0.402167, "activity_30": 0.417366}, "trend_signal": 0, "fair_value": 0.341955, "relative_strength": -32.626402, "rate_of_change": -0.9803167420814549, "market_dynamics": -1.400128, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.31, "close": 0.335, "volume": 8469700}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.371182, "activity_20": 0.394214, "activity_30": 0.410742}, "trend_signal": 0, "fair_value": 0.343109, "relative_strength": -32.639699, "rate_of_change": -0.9902505786362574, "market_dynamics": -1.401753, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.33, "high": 0.495, "low": 0.325, "close": 0.47, "volume": 36475200}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.386455, "activity_20": 0.399714, "activity_30": 0.413108}, "trend_signal": 0, "fair_value": 0.345192, "relative_strength": -4.279828, "rate_of_change": -0.07684621295863174, "market_dynamics": -0.766005, "expectation": {"probability": 41.3369, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.44, "close": 0.485, "volume": 14602300}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.403455, "activity_20": 0.406571, "activity_30": 0.416462}, "trend_signal": 0, "fair_value": 0.347276, "relative_strength": -1.477757, "rate_of_change": 0.34642032332563544, "market_dynamics": -0.010447, "expectation": {"probability": 41.8346, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.445, "close": 0.455, "volume": 6427500}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.413909, "activity_20": 0.410405, "activity_30": 0.417785}, "trend_signal": 0, "fair_value": 0.349167, "relative_strength": -8.366678, "rate_of_change": -0.5369390103567259, "market_dynamics": 0.620969, "expectation": {"probability": 40.6019, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.41, "close": 0.42, "volume": 6534700}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.417273, "activity_20": 0.410833, "activity_30": 0.417}, "trend_signal": 0, "fair_value": 0.350865, "relative_strength": -16.261616, "rate_of_change": -0.8871570480855789, "market_dynamics": 1.127111, "expectation": {"probability": 41.7743, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.41, "close": 0.43, "volume": 3955400}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.422, "activity_20": 0.412405, "activity_30": 0.417108}, "trend_signal": 0, "fair_value": 0.352628, "relative_strength": -14.209139, "rate_of_change": -0.4669264334057851, "market_dynamics": 0.981018, "expectation": {"probability": 39.2934, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.4, "close": 0.42, "volume": 5139200}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.424273, "activity_20": 0.413048, "activity_30": 0.416699}, "trend_signal": 0, "fair_value": 0.354295, "relative_strength": -14.962354, "rate_of_change": -0.4691168640475876, "market_dynamics": 0.744957, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.415, "close": 0.455, "volume": 14678200}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.436, "activity_10": 0.432545, "activity_20": 0.417071, "activity_30": 0.418677}, "trend_signal": 0, "fair_value": 0.356186, "relative_strength": -7.923141, "rate_of_change": 0.039355883233208995, "market_dynamics": 0.743815, "expectation": {"probability": 39.6217, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.42, "close": 0.425, "volume": 8027000}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.434, "activity_20": 0.41819, "activity_30": 0.41871}, "trend_signal": 0, "fair_value": 0.357853, "relative_strength": -14.300092, "rate_of_change": -0.19623085983509367, "market_dynamics": 0.714377, "expectation": {"probability": 40.8275, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.425, "high": 0.475, "low": 0.425, "close": 0.465, "volume": 6744100}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.444, "activity_10": 0.441545, "activity_20": 0.423214, "activity_30": 0.421376}, "trend_signal": 0, "fair_value": 0.359808, "relative_strength": -5.695987, "rate_of_change": 0.15719893218022643, "market_dynamics": 0.773442, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.43, "close": 0.45, "volume": 5493200}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.444091, "activity_20": 0.426619, "activity_30": 0.423032}, "trend_signal": 0, "fair_value": 0.361667, "relative_strength": -9.09861, "rate_of_change": -0.07847610249498099, "market_dynamics": 0.809827, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.41, "close": 0.43, "volume": 7394200}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.440909, "activity_20": 0.427881, "activity_30": 0.423419}, "trend_signal": 1, "fair_value": 0.363462, "relative_strength": -12.042629, "rate_of_change": -0.19646226415093695, "market_dynamics": 0.669419, "expectation": {"probability": 36.933, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.43, "high": 0.505, "low": 0.43, "close": 0.49, "volume": 9726100}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.449364, "activity_20": 0.434786, "activity_30": 0.427731}, "trend_signal": 1, "fair_value": 0.365641, "relative_strength": 0.1728, "rate_of_change": 0.31500565970408206, "market_dynamics": 0.797583, "expectation": {"probability": 37.4818, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.485, "high": 0.535, "low": 0.48, "close": 0.535, "volume": 8324900}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.486, "activity_10": 0.465909, "activity_20": 0.445667, "activity_30": 0.43486}, "trend_signal": 1, "fair_value": 0.368109, "relative_strength": 8.633601, "rate_of_change": 0.7460541813898778, "market_dynamics": 0.922659, "expectation": {"probability": 38.5174, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.53, "high": 0.565, "low": 0.495, "close": 0.5, "volume": 20873800}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.474636, "activity_20": 0.452643, "activity_30": 0.439527}, "trend_signal": 1, "fair_value": 0.370577, "relative_strength": 3.765137, "rate_of_change": 0.3116911054628889, "market_dynamics": 1.168379, "expectation": {"probability": 39.7247, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.41, "close": 0.42, "volume": 14233500}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.467364, "activity_20": 0.4515, "activity_30": 0.438946}, "trend_signal": 1, "fair_value": 0.3725, "relative_strength": -12.575039, "rate_of_change": -0.11655011655011666, "market_dynamics": 1.117803, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.35, "close": 0.365, "volume": 18610100}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.450273, "activity_20": 0.445, "activity_30": 0.434849}, "trend_signal": 1, "fair_value": 0.374135, "relative_strength": -22.671659, "rate_of_change": -0.5057176196032613, "market_dynamics": 0.729619, "expectation": {"probability": 38.8849, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.345, "close": 0.365, "volume": 11516500}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.434182, "activity_20": 0.438667, "activity_30": 0.430892}, "trend_signal": 0, "fair_value": 0.375833, "relative_strength": -23.014595, "rate_of_change": -0.6253327797754341, "market_dynamics": 0.179296, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.245, "close": 0.25, "volume": 61569000}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.343, "activity_10": 0.398818, "activity_20": 0.421452, "activity_30": 0.419688}, "trend_signal": 0, "fair_value": 0.376699, "relative_strength": -46.281386, "rate_of_change": -1.534223812569779, "market_dynamics": -0.453585, "expectation": {"probability": 42.8492, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.22, "close": 0.255, "volume": 37432200}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.367545, "activity_20": 0.405238, "activity_30": 0.409226}, "trend_signal": 0, "fair_value": 0.37766, "relative_strength": -44.010588, "rate_of_change": -1.3584487747113345, "market_dynamics": -0.759168, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.245, "close": 0.275, "volume": 8999200}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.343727, "activity_20": 0.391333, "activity_30": 0.400419}, "trend_signal": 0, "fair_value": 0.378814, "relative_strength": -38.993941, "rate_of_change": -1.0126366950182204, "market_dynamics": -0.957318, "expectation": {"probability": 42.8247, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.265, "high": 0.305, "low": 0.26, "close": 0.3, "volume": 8637100}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.282, "activity_10": 0.327636, "activity_20": 0.380095, "activity_30": 0.393495}, "trend_signal": 0, "fair_value": 0.380064, "relative_strength": -32.940623, "rate_of_change": -0.9409991333871736, "market_dynamics": -1.0154, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.29, "high": 0.36, "low": 0.285, "close": 0.34, "volume": 12764400}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.299, "activity_10": 0.321182, "activity_20": 0.373476, "activity_30": 0.389398}, "trend_signal": 0, "fair_value": 0.381635, "relative_strength": -24.501761, "rate_of_change": -0.7021065675340842, "market_dynamics": -0.957086, "expectation": {"probability": 44.7398, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.32, "close": 0.325, "volume": 11884300}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.314727, "activity_20": 0.366119, "activity_30": 0.384516}, "trend_signal": 0, "fair_value": 0.383077, "relative_strength": -27.248517, "rate_of_change": -0.748751456945544, "market_dynamics": -0.915063, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.315, "close": 0.335, "volume": 5185600}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.313909, "activity_20": 0.360333, "activity_30": 0.380473}, "trend_signal": 0, "fair_value": 0.384679, "relative_strength": -25.614988, "rate_of_change": -0.5029333588152907, "market_dynamics": -0.787892, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.335, "high": 0.375, "low": 0.325, "close": 0.345, "volume": 14017200}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.317909, "activity_20": 0.355905, "activity_30": 0.377204}, "trend_signal": 0, "fair_value": 0.385962, "relative_strength": -22.261574, "rate_of_change": -0.42131388263362224, "market_dynamics": -0.621733, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.315, "close": 0.32, "volume": 7381000}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.318727, "activity_20": 0.3495, "activity_30": 0.37243}, "trend_signal": 0, "fair_value": 0.387276, "relative_strength": -25.831065, "rate_of_change": -0.6769035532995001, "market_dynamics": -0.633298, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.29, "close": 0.315, "volume": 9854900}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.319455, "activity_20": 0.343095, "activity_30": 0.367505}, "trend_signal": 0, "fair_value": 0.388622, "relative_strength": -24.916668, "rate_of_change": -0.5534928053601412, "market_dynamics": -0.643371, "expectation": {"probability": 46.9832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48ce739f-4c44-4e67-94b3-4f47c4ff5bf5/", "share_image": "https://sharemaestro.com/terminal/48ce739f-4c44-4e67-94b3-4f47c4ff5bf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}