{"ticker": {"uuid": "48ceb6a3-739a-4811-b00a-75f1a2bd9e2b", "symbol": "XGDD", "name": "Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XGDD rose 8.75%, moving from 39.47 to 42.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.34 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 66.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.92"}, {"label": "12-Week Change", "value": "8.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.34"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.889999, "high": 42.939999, "low": 42.57, "close": 42.924999, "volume": 5243}, "trend_line": 39.69026, "activity_lines": {"activity_5": 42.570422, "activity_10": 42.22039, "activity_20": 41.488776, "activity_30": 40.799441}, "trend_signal": 1, "fair_value": 30.419041, "relative_strength": 7.342348, "rate_of_change": 0.6028170530619363, "market_dynamics": -0.048288, "expectation": {"probability": 66.9547, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.249793, "high": 23.625866, "low": 23.20801, "close": 23.604973, "volume": 5349}, "trend_line": 24.396786, "activity_lines": {"activity_5": 23.454022, "activity_10": 23.735152, "activity_20": 24.036621, "activity_30": 24.261968}, "trend_signal": 0, "fair_value": 23.718486, "relative_strength": -0.772882, "rate_of_change": 0.03333927188686206, "market_dynamics": -1.212125, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.5214, "high": 24.047903, "low": 23.5214, "close": 24.047903, "volume": 4180}, "trend_line": 24.409034, "activity_lines": {"activity_5": 23.640643, "activity_10": 23.746083, "activity_20": 24.003059, "activity_30": 24.23946}, "trend_signal": 0, "fair_value": 23.754726, "relative_strength": 0.076036, "rate_of_change": 0.050203334160489804, "market_dynamics": -1.075085, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.859867, "high": 23.859867, "low": 22.91968, "close": 22.91968, "volume": 1964}, "trend_line": 24.371811, "activity_lines": {"activity_5": 23.426963, "activity_10": 23.556994, "activity_20": 23.870466, "activity_30": 24.143372}, "trend_signal": 0, "fair_value": 23.788435, "relative_strength": -2.243635, "rate_of_change": -0.15249681736687057, "market_dynamics": -1.023647, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.082645, "high": 23.508864, "low": 23.082645, "close": 23.5214, "volume": 5787}, "trend_line": 24.345211, "activity_lines": {"activity_5": 23.464571, "activity_10": 23.513459, "activity_20": 23.808835, "activity_30": 24.088507}, "trend_signal": 0, "fair_value": 23.823571, "relative_strength": -0.585921, "rate_of_change": -0.10914248432339294, "market_dynamics": -0.915223, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.705261, "high": 23.776295, "low": 23.036684, "close": 23.391869, "volume": 0}, "trend_line": 24.309306, "activity_lines": {"activity_5": 23.433651, "activity_10": 23.466506, "activity_20": 23.743601, "activity_30": 24.027001}, "trend_signal": 0, "fair_value": 23.858081, "relative_strength": 2.571176, "rate_of_change": -0.14748280472902714, "market_dynamics": -0.888346, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.333364, "high": 24.327875, "low": 23.333364, "close": 24.352945, "volume": 3799}, "trend_line": 24.326329, "activity_lines": {"activity_5": 23.718911, "activity_10": 23.613872, "activity_20": 23.779327, "activity_30": 24.029817}, "trend_signal": 0, "fair_value": 23.895096, "relative_strength": 4.122893, "rate_of_change": 0.07002668031741337, "market_dynamics": -0.767455, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.286087, "high": 24.624554, "low": 24.286087, "close": 24.624554, "volume": 1823}, "trend_line": 24.346341, "activity_lines": {"activity_5": 24.044842, "activity_10": 23.806082, "activity_20": 23.843289, "activity_30": 24.049057}, "trend_signal": 0, "fair_value": 23.933647, "relative_strength": 2.095538, "rate_of_change": 0.08226477574975533, "market_dynamics": -0.422963, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.645446, "high": 25.163594, "low": 24.645446, "close": 25.088381, "volume": 2198}, "trend_line": 24.379522, "activity_lines": {"activity_5": 24.48694, "activity_10": 24.065532, "activity_20": 23.954886, "activity_30": 24.096931}, "trend_signal": 0, "fair_value": 23.977216, "relative_strength": 3.539436, "rate_of_change": 0.1362874199453732, "market_dynamics": -0.021534, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.06749, "high": 25.06749, "low": 24.177444, "close": 24.478304, "volume": 160}, "trend_line": 24.369586, "activity_lines": {"activity_5": 24.581098, "activity_10": 24.18846, "activity_20": 24.005449, "activity_30": 24.103304}, "trend_signal": 0, "fair_value": 24.014012, "relative_strength": 2.696043, "rate_of_change": -0.04075551604334048, "market_dynamics": 0.359491, "expectation": {"probability": 55.5145, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.286087, "high": 24.520091, "low": 24.102227, "close": 24.227587, "volume": 4030}, "trend_line": 24.333636, "activity_lines": {"activity_5": 24.52789, "activity_10": 24.24149, "activity_20": 24.027396, "activity_30": 24.094142}, "trend_signal": 0, "fair_value": 24.046362, "relative_strength": 2.189543, "rate_of_change": -0.14751994555838271, "market_dynamics": 0.524893, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.985228, "high": 23.985228, "low": 23.446186, "close": 23.446186, "volume": 2013}, "trend_line": 24.270156, "activity_lines": {"activity_5": 24.1585, "activity_10": 24.136113, "activity_20": 23.970989, "activity_30": 24.036888}, "trend_signal": 0, "fair_value": 24.076883, "relative_strength": 2.394997, "rate_of_change": -0.26087346749165813, "market_dynamics": 0.454085, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.433649, "high": 23.568928, "low": 23.308289, "close": 23.321239, "volume": 6355}, "trend_line": 24.18701, "activity_lines": {"activity_5": 23.807913, "activity_10": 24.010906, "activity_20": 23.906456, "activity_30": 23.975667}, "trend_signal": 0, "fair_value": 24.102628, "relative_strength": 0.752867, "rate_of_change": -0.34258535462235706, "market_dynamics": 0.291754, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.927652, "high": 24.136906, "low": 23.927652, "close": 24.030144, "volume": 2321}, "trend_line": 24.128438, "activity_lines": {"activity_5": 23.780514, "activity_10": 24.027802, "activity_20": 23.914237, "activity_30": 23.965547}, "trend_signal": 0, "fair_value": 24.135416, "relative_strength": 2.000839, "rate_of_change": -0.24216304537022815, "market_dynamics": 0.303781, "expectation": {"probability": 61.4778, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.102743, "high": 24.102743, "low": 23.66715, "close": 23.73975, "volume": 698}, "trend_line": 24.074582, "activity_lines": {"activity_5": 23.726867, "activity_10": 23.971709, "activity_20": 23.898542, "activity_30": 23.94047}, "trend_signal": 0, "fair_value": 24.165593, "relative_strength": 0.548388, "rate_of_change": -0.22320549718137447, "market_dynamics": 0.174212, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.863595, "high": 24.265024, "low": 23.863595, "close": 24.265024, "volume": 448}, "trend_line": 24.037688, "activity_lines": {"activity_5": 23.897548, "activity_10": 24.007151, "activity_20": 23.937106, "activity_30": 23.952757}, "trend_signal": 0, "fair_value": 24.199228, "relative_strength": -0.370262, "rate_of_change": -0.15324876668679108, "market_dynamics": 0.266268, "expectation": {"probability": 56.0778, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.068584, "high": 24.427305, "low": 23.940467, "close": 23.936195, "volume": 3421}, "trend_line": 24.007213, "activity_lines": {"activity_5": 23.956123, "activity_10": 23.966929, "activity_20": 23.945323, "activity_30": 23.946209}, "trend_signal": 0, "fair_value": 24.238272, "relative_strength": -1.426319, "rate_of_change": -0.1267800796815365, "market_dynamics": 0.251467, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.756832, "high": 23.756832, "low": 23.402383, "close": 23.539036, "volume": 1877}, "trend_line": 23.946803, "activity_lines": {"activity_5": 23.849645, "activity_10": 23.862075, "activity_20": 23.91651, "activity_30": 23.916004}, "trend_signal": 0, "fair_value": 24.270069, "relative_strength": -2.148044, "rate_of_change": -0.25163270722012154, "market_dynamics": 0.133536, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.009495, "high": 23.060741, "low": 22.612339, "close": 23.009497, "volume": 6566}, "trend_line": 23.898028, "activity_lines": {"activity_5": 23.552134, "activity_10": 23.680677, "activity_20": 23.837958, "activity_30": 23.855532}, "trend_signal": 0, "fair_value": 24.292931, "relative_strength": -2.956878, "rate_of_change": -0.2036806332770146, "market_dynamics": -0.004396, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.06074, "high": 23.504871, "low": 23.06074, "close": 23.1248, "volume": 2265}, "trend_line": 23.886077, "activity_lines": {"activity_5": 23.361101, "activity_10": 23.558041, "activity_20": 23.773582, "activity_30": 23.805647}, "trend_signal": 0, "fair_value": 24.318507, "relative_strength": -3.834363, "rate_of_change": -0.050008310309117655, "market_dynamics": -0.334315, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.291348, "high": 23.342595, "low": 22.642232, "close": 22.612339, "volume": 6199}, "trend_line": 23.859781, "activity_lines": {"activity_5": 23.040244, "activity_10": 23.36684, "activity_20": 23.660477, "activity_30": 23.72347}, "trend_signal": 0, "fair_value": 24.339595, "relative_strength": -3.492182, "rate_of_change": -0.11008923734106082, "market_dynamics": -0.595681, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.368918, "high": 22.625146, "low": 22.368918, "close": 22.539742, "volume": 26656}, "trend_line": 23.803147, "activity_lines": {"activity_5": 22.805366, "activity_10": 23.191808, "activity_20": 23.543873, "activity_30": 23.638306}, "trend_signal": 0, "fair_value": 24.366894, "relative_strength": -2.368981, "rate_of_change": -0.2373617762878985, "market_dynamics": -0.807916, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.676394, "high": 23.624449, "low": 22.573902, "close": 23.624449, "volume": 2712}, "trend_line": 23.77966, "activity_lines": {"activity_5": 23.025155, "activity_10": 23.230475, "activity_20": 23.535646, "activity_30": 23.626777}, "trend_signal": 0, "fair_value": 24.393902, "relative_strength": 0.4654, "rate_of_change": -0.09867182688070351, "market_dynamics": -0.850915, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.385302, "high": 23.385302, "low": 22.932625, "close": 22.932625, "volume": 1113}, "trend_line": 23.713817, "activity_lines": {"activity_5": 23.008642, "activity_10": 23.137844, "activity_20": 23.463548, "activity_30": 23.57213}, "trend_signal": 0, "fair_value": 24.408253, "relative_strength": -1.674376, "rate_of_change": -0.27688789494888066, "market_dynamics": -0.879088, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.146151, "high": 23.962833, "low": 23.146151, "close": 23.914799, "volume": 2205}, "trend_line": 23.690018, "activity_lines": {"activity_5": 23.324644, "activity_10": 23.243744, "activity_20": 23.484929, "activity_30": 23.585096}, "trend_signal": 0, "fair_value": 24.424768, "relative_strength": 0.585231, "rate_of_change": -0.10035921252154534, "market_dynamics": -0.63744, "expectation": {"probability": 59.5719, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.111322, "high": 24.124424, "low": 24.028342, "close": 24.216135, "volume": 6274}, "trend_line": 23.681601, "activity_lines": {"activity_5": 23.688426, "activity_10": 23.401251, "activity_20": 23.533134, "activity_30": 23.61904}, "trend_signal": 0, "fair_value": 24.438286, "relative_strength": 2.057153, "rate_of_change": -0.03552973239614212, "market_dynamics": -0.260925, "expectation": {"probability": 59.5479, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.150627, "high": 24.430128, "low": 24.120056, "close": 24.469433, "volume": 5672}, "trend_line": 23.693807, "activity_lines": {"activity_5": 24.02972, "activity_10": 23.6057, "activity_20": 23.601539, "activity_30": 23.669867}, "trend_signal": 0, "fair_value": 24.450611, "relative_strength": 2.540848, "rate_of_change": 0.05154212335559175, "market_dynamics": 0.134276, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.438863, "high": 24.508738, "low": 24.334049, "close": 24.508738, "volume": 9930}, "trend_line": 23.721282, "activity_lines": {"activity_5": 24.25547, "activity_10": 23.8076, "activity_20": 23.673132, "activity_30": 23.722444}, "trend_signal": 0, "fair_value": 24.464142, "relative_strength": 2.382015, "rate_of_change": 0.11595857094640397, "market_dynamics": 0.641067, "expectation": {"probability": 57.4663, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.473799, "high": 25.452052, "low": 24.456333, "close": 25.447685, "volume": 4042}, "trend_line": 23.780191, "activity_lines": {"activity_5": 24.73525, "activity_10": 24.162588, "activity_20": 23.8347, "activity_30": 23.833824}, "trend_signal": 1, "fair_value": 24.482148, "relative_strength": 5.928248, "rate_of_change": 0.2483381800359689, "market_dynamics": 0.960967, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.565598, "high": 26.011057, "low": 25.565598, "close": 26.011057, "volume": 5600}, "trend_line": 23.875855, "activity_lines": {"activity_5": 25.235149, "activity_10": 24.575675, "activity_20": 24.048212, "activity_30": 23.977751}, "trend_signal": 1, "fair_value": 24.503289, "relative_strength": 6.463813, "rate_of_change": 0.40228440553737715, "market_dynamics": 1.140304, "expectation": {"probability": 55.7204, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.177004, "high": 26.259983, "low": 26.177004, "close": 26.207577, "volume": 585}, "trend_line": 23.971802, "activity_lines": {"activity_5": 25.660805, "activity_10": 24.972017, "activity_20": 24.273141, "activity_30": 24.128185}, "trend_signal": 1, "fair_value": 24.525007, "relative_strength": 6.672307, "rate_of_change": 0.40185786016877256, "market_dynamics": 1.21617, "expectation": {"probability": 55.7204, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.14207, "high": 26.229416, "low": 25.862568, "close": 26.225048, "volume": 2215}, "trend_line": 24.059137, "activity_lines": {"activity_5": 25.959522, "activity_10": 25.306166, "activity_20": 24.490305, "activity_30": 24.273556}, "trend_signal": 1, "fair_value": 24.541115, "relative_strength": 7.223689, "rate_of_change": 0.3643238835361626, "market_dynamics": 1.261328, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.146437, "high": 26.146437, "low": 25.574335, "close": 25.849466, "volume": 2633}, "trend_line": 24.119189, "activity_lines": {"activity_5": 26.016003, "activity_10": 25.505023, "activity_20": 24.658467, "activity_30": 24.389061}, "trend_signal": 1, "fair_value": 24.555655, "relative_strength": 6.479304, "rate_of_change": 0.24960163783097825, "market_dynamics": 1.202739, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.792696, "high": 25.792696, "low": 25.076473, "close": 25.233688, "volume": 1846}, "trend_line": 24.196323, "activity_lines": {"activity_5": 25.777844, "activity_10": 25.551465, "activity_20": 24.755944, "activity_30": 24.460964}, "trend_signal": 1, "fair_value": 24.567679, "relative_strength": 6.136864, "rate_of_change": 0.3198034560780668, "market_dynamics": 1.015734, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.347244, "high": 25.766489, "low": 25.347244, "close": 25.744654, "volume": 194777}, "trend_line": 24.270432, "activity_lines": {"activity_5": 25.724273, "activity_10": 25.648973, "activity_20": 24.896354, "activity_30": 24.560856}, "trend_signal": 1, "fair_value": 24.587362, "relative_strength": 5.799387, "rate_of_change": 0.30628207434658555, "market_dynamics": 1.038401, "expectation": {"probability": 57.1701, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.591801, "high": 25.749024, "low": 25.478256, "close": 25.3123, "volume": 3395}, "trend_line": 24.334446, "activity_lines": {"activity_5": 25.544344, "activity_10": 25.6346, "activity_20": 24.986039, "activity_30": 24.628073}, "trend_signal": 1, "fair_value": 24.600162, "relative_strength": 4.252382, "rate_of_change": 0.26375303084840124, "market_dynamics": 0.893733, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.181284, "high": 25.338505, "low": 24.884317, "close": 24.888685, "volume": 25582}, "trend_line": 24.352304, "activity_lines": {"activity_5": 25.282895, "activity_10": 25.523277, "activity_20": 25.030394, "activity_30": 24.663831}, "trend_signal": 1, "fair_value": 24.608112, "relative_strength": 3.044873, "rate_of_change": 0.07338568546002804, "market_dynamics": 0.675817, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.093938, "high": 25.355977, "low": 24.831909, "close": 25.342875, "volume": 8802}, "trend_line": 24.376248, "activity_lines": {"activity_5": 25.261934, "activity_10": 25.48691, "activity_20": 25.113469, "activity_30": 24.727739}, "trend_signal": 1, "fair_value": 24.616589, "relative_strength": 2.960378, "rate_of_change": 0.09832334550357201, "market_dynamics": 0.617325, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.268632, "high": 25.546379, "low": 25.251163, "close": 25.546379, "volume": 12123}, "trend_line": 24.391515, "activity_lines": {"activity_5": 25.34258, "activity_10": 25.472379, "activity_20": 25.207335, "activity_30": 24.803231}, "trend_signal": 1, "fair_value": 24.62603, "relative_strength": 3.759316, "rate_of_change": 0.062630639465097, "market_dynamics": 0.335723, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.421507, "high": 25.510704, "low": 25.153912, "close": 25.510704, "volume": 17715}, "trend_line": 24.425928, "activity_lines": {"activity_5": 25.390489, "activity_10": 25.449566, "activity_20": 25.285724, "activity_30": 24.875437}, "trend_signal": 1, "fair_value": 24.633629, "relative_strength": 3.853757, "rate_of_change": 0.14108594730585902, "market_dynamics": 0.177035, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.403665, "high": 26.001295, "low": 25.403665, "close": 26.001295, "volume": 420}, "trend_line": 24.485051, "activity_lines": {"activity_5": 25.617524, "activity_10": 25.525049, "activity_20": 25.399474, "activity_30": 24.977073}, "trend_signal": 1, "fair_value": 24.638742, "relative_strength": 6.015458, "rate_of_change": 0.24205016898436613, "market_dynamics": 0.143962, "expectation": {"probability": 52.8791, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.871958, "high": 26.068195, "low": 25.854116, "close": 25.863037, "volume": 780}, "trend_line": 24.565613, "activity_lines": {"activity_5": 25.752541, "activity_10": 25.579145, "activity_20": 25.483919, "activity_30": 25.065976}, "trend_signal": 1, "fair_value": 24.64349, "relative_strength": 4.436576, "rate_of_change": 0.32902524891616713, "market_dynamics": 0.012428, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.840736, "high": 26.188611, "low": 25.751539, "close": 25.898716, "volume": 9779}, "trend_line": 24.651529, "activity_lines": {"activity_5": 25.834493, "activity_10": 25.64631, "activity_20": 25.555936, "activity_30": 25.151982}, "trend_signal": 1, "fair_value": 24.649512, "relative_strength": 1.832693, "rate_of_change": 0.3497409162962919, "market_dynamics": -0.097184, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.010214, "high": 26.380386, "low": 26.010214, "close": 26.380386, "volume": 4619}, "trend_line": 24.72987, "activity_lines": {"activity_5": 26.039947, "activity_10": 25.800156, "activity_20": 25.662998, "activity_30": 25.263521}, "trend_signal": 1, "fair_value": 24.658212, "relative_strength": 3.356079, "rate_of_change": 0.31779367519149915, "market_dynamics": -0.115858, "expectation": {"probability": 51.7476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.456204, "high": 26.777319, "low": 26.331327, "close": 26.416067, "volume": 13330}, "trend_line": 24.819081, "activity_lines": {"activity_5": 26.201693, "activity_10": 25.939641, "activity_20": 25.757039, "activity_30": 25.372308}, "trend_signal": 1, "fair_value": 24.665234, "relative_strength": 3.915168, "rate_of_change": 0.36074188825093856, "market_dynamics": -0.120014, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.634607, "high": 26.634607, "low": 26.108333, "close": 26.103872, "volume": 3710}, "trend_line": 24.880376, "activity_lines": {"activity_5": 26.199017, "activity_10": 26.010155, "activity_20": 25.809437, "activity_30": 25.455198}, "trend_signal": 1, "fair_value": 24.667779, "relative_strength": 1.541967, "rate_of_change": 0.24696724266300454, "market_dynamics": -0.125789, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.02359, "high": 26.02359, "low": 25.515162, "close": 25.858578, "volume": 3340}, "trend_line": 24.944455, "activity_lines": {"activity_5": 26.107738, "activity_10": 26.021678, "activity_20": 25.829484, "activity_30": 25.518308}, "trend_signal": 1, "fair_value": 24.669046, "relative_strength": 1.758735, "rate_of_change": 0.25754835859395014, "market_dynamics": -0.126668, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.001298, "high": 26.465124, "low": 25.992378, "close": 26.353626, "volume": 13769}, "trend_line": 25.038275, "activity_lines": {"activity_5": 26.181772, "activity_10": 26.105575, "activity_20": 25.890063, "activity_30": 25.609222}, "trend_signal": 1, "fair_value": 24.673987, "relative_strength": 0.52205, "rate_of_change": 0.3761156537595123, "market_dynamics": 0.017308, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.545405, "high": 26.902197, "low": 26.206452, "close": 26.906658, "volume": 7089}, "trend_line": 25.16818, "activity_lines": {"activity_5": 26.409823, "activity_10": 26.271646, "activity_20": 25.994527, "activity_30": 25.729763}, "trend_signal": 1, "fair_value": 24.678317, "relative_strength": 1.603115, "rate_of_change": 0.518825677887158, "market_dynamics": 0.237624, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.37941, "high": 27.597946, "low": 27.071676, "close": 27.535507, "volume": 5320}, "trend_line": 25.315204, "activity_lines": {"activity_5": 26.812405, "activity_10": 26.527321, "activity_20": 26.151934, "activity_30": 25.882494}, "trend_signal": 1, "fair_value": 24.686996, "relative_strength": 1.134657, "rate_of_change": 0.5841661971584827, "market_dynamics": 0.641876, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.704981, "high": 28.115294, "low": 27.553344, "close": 28.115294, "volume": 7010}, "trend_line": 25.498636, "activity_lines": {"activity_5": 27.33362, "activity_10": 26.851598, "activity_20": 26.3573, "activity_30": 26.063145}, "trend_signal": 1, "fair_value": 24.698662, "relative_strength": 3.253687, "rate_of_change": 0.724592225288802, "market_dynamics": 1.109308, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.293688, "high": 28.293688, "low": 27.727961, "close": 27.832235, "volume": 2217}, "trend_line": 25.675052, "activity_lines": {"activity_5": 27.626388, "activity_10": 27.085972, "activity_20": 26.526623, "activity_30": 26.213699}, "trend_signal": 1, "fair_value": 24.70706, "relative_strength": 3.28449, "rate_of_change": 0.6918644589459596, "market_dynamics": 1.322241, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.990915, "high": 28.013402, "low": 27.474073, "close": 27.632755, "volume": 6878}, "trend_line": 25.808662, "activity_lines": {"activity_5": 27.721085, "activity_10": 27.248274, "activity_20": 26.669295, "activity_30": 26.340003}, "trend_signal": 1, "fair_value": 24.713178, "relative_strength": 2.900717, "rate_of_change": 0.5203884299825405, "market_dynamics": 1.404595, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.945578, "high": 27.945578, "low": 27.601019, "close": 27.601019, "volume": 153}, "trend_line": 25.964276, "activity_lines": {"activity_5": 27.719928, "activity_10": 27.373278, "activity_20": 26.800452, "activity_30": 26.455639}, "trend_signal": 1, "fair_value": 24.719879, "relative_strength": 3.018472, "rate_of_change": 0.6029526056019484, "market_dynamics": 1.277363, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.383401, "high": 27.392466, "low": 26.585474, "close": 26.685215, "volume": 2044}, "trend_line": 26.056623, "activity_lines": {"activity_5": 27.367212, "activity_10": 27.309579, "activity_20": 26.833117, "activity_30": 26.502151}, "trend_signal": 1, "fair_value": 24.727096, "relative_strength": 0.72764, "rate_of_change": 0.35566945906751496, "market_dynamics": 0.864383, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.739618, "high": 27.211123, "low": 26.739618, "close": 26.970837, "volume": 9062}, "trend_line": 26.148446, "activity_lines": {"activity_5": 27.16639, "activity_10": 27.292917, "activity_20": 26.888506, "activity_30": 26.561133}, "trend_signal": 1, "fair_value": 24.733809, "relative_strength": 0.563172, "rate_of_change": 0.3523979296933511, "market_dynamics": 0.579362, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.347132, "high": 27.347132, "low": 27.011641, "close": 27.138584, "volume": 8989}, "trend_line": 26.237418, "activity_lines": {"activity_5": 27.09778, "activity_10": 27.290992, "activity_20": 26.951972, "activity_30": 26.625012}, "trend_signal": 1, "fair_value": 24.742669, "relative_strength": 1.979741, "rate_of_change": 0.3402573139528132, "market_dynamics": 0.299983, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.288195, "high": 27.750629, "low": 27.288195, "close": 27.564747, "volume": 5388}, "trend_line": 26.339285, "activity_lines": {"activity_5": 27.217469, "activity_10": 27.343278, "activity_20": 27.045312, "activity_30": 26.710647}, "trend_signal": 1, "fair_value": 24.754714, "relative_strength": 2.995658, "rate_of_change": 0.3882508560865196, "market_dynamics": 0.084048, "expectation": {"probability": 55.4002, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.519411, "high": 28.149593, "low": 27.465007, "close": 28.149593, "volume": 7487}, "trend_line": 26.429348, "activity_lines": {"activity_5": 27.53664, "activity_10": 27.47988, "activity_20": 27.18377, "activity_30": 26.827441}, "trend_signal": 1, "fair_value": 24.770698, "relative_strength": 4.473148, "rate_of_change": 0.3419341109677072, "market_dynamics": 0.230507, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.072518, "high": 28.290137, "low": 27.746098, "close": 27.682627, "volume": 7133}, "trend_line": 26.485067, "activity_lines": {"activity_5": 27.663584, "activity_10": 27.50898, "activity_20": 27.26536, "activity_30": 26.908297}, "trend_signal": 1, "fair_value": 24.783927, "relative_strength": 3.853735, "rate_of_change": 0.2108224538872463, "market_dynamics": 0.216071, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.791429, "high": 27.791429, "low": 27.65089, "close": 27.755163, "volume": 1336}, "trend_line": 26.536654, "activity_lines": {"activity_5": 27.748212, "activity_10": 27.548593, "activity_20": 27.343515, "activity_30": 26.990239}, "trend_signal": 1, "fair_value": 24.796787, "relative_strength": 2.43844, "rate_of_change": 0.19477768359052228, "market_dynamics": 0.151349, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.809565, "high": 27.972779, "low": 27.111382, "close": 27.111382, "volume": 4399}, "trend_line": 26.566198, "activity_lines": {"activity_5": 27.565958, "activity_10": 27.477703, "activity_20": 27.352006, "activity_30": 27.027318}, "trend_signal": 1, "fair_value": 24.804639, "relative_strength": 1.373077, "rate_of_change": 0.111332800284472, "market_dynamics": -0.053544, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.685214, "high": 27.129514, "low": 26.440395, "close": 27.070576, "volume": 37934}, "trend_line": 26.606902, "activity_lines": {"activity_5": 27.371916, "activity_10": 27.4125, "activity_20": 27.350667, "activity_30": 27.059859}, "trend_signal": 1, "fair_value": 24.809298, "relative_strength": 1.246209, "rate_of_change": 0.15321725750896545, "market_dynamics": -0.28895, "expectation": {"probability": 48.9226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.256456, "high": 27.818632, "low": 27.256456, "close": 27.886635, "volume": 13018}, "trend_line": 26.695333, "activity_lines": {"activity_5": 27.482839, "activity_10": 27.505892, "activity_20": 27.421467, "activity_30": 27.142422}, "trend_signal": 1, "fair_value": 24.823597, "relative_strength": 2.423793, "rate_of_change": 0.33236112945430446, "market_dynamics": -0.386089, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.240269, "high": 28.528811, "low": 27.990914, "close": 28.528811, "volume": 780}, "trend_line": 26.788139, "activity_lines": {"activity_5": 27.82535, "activity_10": 27.710852, "activity_20": 27.546253, "activity_30": 27.260711}, "trend_signal": 1, "fair_value": 24.840368, "relative_strength": 4.424141, "rate_of_change": 0.34764878190505993, "market_dynamics": -0.381613, "expectation": {"probability": 53.2757, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.602386, "high": 28.602386, "low": 28.528813, "close": 28.583992, "volume": 4074}, "trend_line": 26.897195, "activity_lines": {"activity_5": 28.129843, "activity_10": 27.892324, "activity_20": 27.666235, "activity_30": 27.376572}, "trend_signal": 1, "fair_value": 24.856683, "relative_strength": 3.898986, "rate_of_change": 0.4071055477202015, "market_dynamics": -0.149243, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.675964, "high": 28.675964, "low": 28.225312, "close": 28.018381, "volume": 9648}, "trend_line": 27.001518, "activity_lines": {"activity_5": 28.190543, "activity_10": 27.941627, "activity_20": 27.720539, "activity_30": 27.448907}, "trend_signal": 1, "fair_value": 24.872183, "relative_strength": 4.1192, "rate_of_change": 0.3878582878251834, "market_dynamics": -0.067436, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.160936, "high": 28.501221, "low": 27.986195, "close": 28.547207, "volume": 3571}, "trend_line": 27.108329, "activity_lines": {"activity_5": 28.367053, "activity_10": 28.071085, "activity_20": 27.814922, "activity_30": 27.548629}, "trend_signal": 1, "fair_value": 24.893361, "relative_strength": 4.723692, "rate_of_change": 0.39557405624380243, "market_dynamics": 0.068836, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.675963, "high": 29.384125, "low": 28.675963, "close": 29.07143, "volume": 1152}, "trend_line": 27.225831, "activity_lines": {"activity_5": 28.619861, "activity_10": 28.277993, "activity_20": 27.948786, "activity_30": 27.675281}, "trend_signal": 1, "fair_value": 24.919091, "relative_strength": 6.944825, "rate_of_change": 0.43345349689388163, "market_dynamics": 0.371383, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.259964, "high": 29.917542, "low": 29.259964, "close": 29.945135, "volume": 12667}, "trend_line": 27.373645, "activity_lines": {"activity_5": 29.084918, "activity_10": 28.626995, "activity_20": 28.155551, "activity_30": 27.85072}, "trend_signal": 1, "fair_value": 24.952018, "relative_strength": 8.637473, "rate_of_change": 0.5429182308521652, "market_dynamics": 0.738746, "expectation": {"probability": 57.3143, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.899149, "high": 29.899149, "low": 29.370329, "close": 29.370329, "volume": 1820}, "trend_line": 27.485946, "activity_lines": {"activity_5": 29.263951, "activity_10": 28.830351, "activity_20": 28.296099, "activity_30": 27.979538}, "trend_signal": 1, "fair_value": 24.97902, "relative_strength": 6.773924, "rate_of_change": 0.41025227002103176, "market_dynamics": 0.991072, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.572657, "high": 29.572657, "low": 29.080624, "close": 29.342739, "volume": 4630}, "trend_line": 27.601937, "activity_lines": {"activity_5": 29.381366, "activity_10": 28.999324, "activity_20": 28.428042, "activity_30": 28.099331}, "trend_signal": 1, "fair_value": 25.004035, "relative_strength": 6.704875, "rate_of_change": 0.42200112013609087, "market_dynamics": 1.116534, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.407118, "high": 29.558864, "low": 29.333544, "close": 29.494486, "volume": 1380}, "trend_line": 27.721796, "activity_lines": {"activity_5": 29.461072, "activity_10": 29.155317, "activity_20": 28.567245, "activity_30": 28.221431}, "trend_signal": 1, "fair_value": 25.029141, "relative_strength": 5.625512, "rate_of_change": 0.4342412635750951, "market_dynamics": 1.006064, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.223177, "high": 29.223177, "low": 29.053035, "close": 29.200184, "volume": 3606}, "trend_line": 27.815789, "activity_lines": {"activity_5": 29.379525, "activity_10": 29.21373, "activity_20": 28.669553, "activity_30": 28.316811}, "trend_signal": 1, "fair_value": 25.053671, "relative_strength": 5.686792, "rate_of_change": 0.3390581187452557, "market_dynamics": 0.717898, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.356533, "high": 29.356533, "low": 28.841505, "close": 29.07143, "volume": 2500}, "trend_line": 27.904301, "activity_lines": {"activity_5": 29.246477, "activity_10": 29.22485, "activity_20": 28.751984, "activity_30": 28.39782}, "trend_signal": 1, "fair_value": 25.075707, "relative_strength": 5.916905, "rate_of_change": 0.3182077632239786, "market_dynamics": 0.549706, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.209382, "high": 29.457699, "low": 28.988657, "close": 29.085224, "volume": 11844}, "trend_line": 28.003679, "activity_lines": {"activity_5": 29.176274, "activity_10": 29.228613, "activity_20": 28.824366, "activity_30": 28.474008}, "trend_signal": 1, "fair_value": 25.097689, "relative_strength": 7.043936, "rate_of_change": 0.3561386468702496, "market_dynamics": 0.48801, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.177193, "high": 29.177193, "low": 28.58198, "close": 28.693811, "volume": 22941}, "trend_line": 28.098187, "activity_lines": {"activity_5": 28.994606, "activity_10": 29.152096, "activity_20": 28.849402, "activity_30": 28.518533}, "trend_signal": 1, "fair_value": 25.119878, "relative_strength": 5.494656, "rate_of_change": 0.3374842284115512, "market_dynamics": 0.383307, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.740407, "high": 28.968725, "low": 28.7398, "close": 28.828938, "volume": 2876}, "trend_line": 28.180697, "activity_lines": {"activity_5": 28.901243, "activity_10": 29.087867, "activity_20": 28.879902, "activity_30": 28.565678}, "trend_signal": 1, "fair_value": 25.145555, "relative_strength": 3.294579, "rate_of_change": 0.29364883933614366, "market_dynamics": 0.111596, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.964067, "high": 29.033962, "low": 28.628573, "close": 29.033962, "volume": 1113}, "trend_line": 28.251608, "activity_lines": {"activity_5": 28.920592, "activity_10": 29.055792, "activity_20": 28.923907, "activity_30": 28.620728}, "trend_signal": 1, "fair_value": 25.172736, "relative_strength": 3.563345, "rate_of_change": 0.2516296882224112, "market_dynamics": -0.146257, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.926793, "high": 29.06658, "low": 28.917474, "close": 29.019983, "volume": 5607}, "trend_line": 28.30109, "activity_lines": {"activity_5": 28.946362, "activity_10": 29.021858, "activity_20": 28.96237, "activity_30": 28.6703}, "trend_signal": 1, "fair_value": 25.19685, "relative_strength": 3.102464, "rate_of_change": 0.17514755266318852, "market_dynamics": -0.450539, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.346153, "high": 29.383431, "low": 28.619253, "close": 28.65653, "volume": 6652}, "trend_line": 28.319131, "activity_lines": {"activity_5": 28.85441, "activity_10": 28.938661, "activity_20": 28.95985, "activity_30": 28.693232}, "trend_signal": 1, "fair_value": 25.217299, "relative_strength": 1.858834, "rate_of_change": 0.06374666134767316, "market_dynamics": -0.690328, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.493448, "high": 28.493448, "low": 27.650061, "close": 27.724615, "volume": 796}, "trend_line": 28.315544, "activity_lines": {"activity_5": 28.4804, "activity_10": 28.699004, "activity_20": 28.864284, "activity_30": 28.654876}, "trend_signal": 1, "fair_value": 25.230154, "relative_strength": 1.146834, "rate_of_change": -0.01266634911925639, "market_dynamics": -0.882864, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.673359, "high": 28.11602, "low": 27.673359, "close": 28.11602, "volume": 6294}, "trend_line": 28.331653, "activity_lines": {"activity_5": 28.301472, "activity_10": 28.559932, "activity_20": 28.803075, "activity_30": 28.642003}, "trend_signal": 0, "fair_value": 25.244446, "relative_strength": 1.719013, "rate_of_change": 0.05689101364254259, "market_dynamics": -0.968827, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.097379, "high": 28.143976, "low": 27.948272, "close": 28.097382, "volume": 10478}, "trend_line": 28.348198, "activity_lines": {"activity_5": 28.163859, "activity_10": 28.442535, "activity_20": 28.735112, "activity_30": 28.626889}, "trend_signal": 0, "fair_value": 25.255044, "relative_strength": 0.730985, "rate_of_change": 0.05839758096712782, "market_dynamics": -1.044375, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.218534, "high": 28.507242, "low": 27.771209, "close": 27.491634, "volume": 3890}, "trend_line": 28.375079, "activity_lines": {"activity_5": 27.886768, "activity_10": 28.235052, "activity_20": 28.608455, "activity_30": 28.571627}, "trend_signal": 0, "fair_value": 25.258423, "relative_strength": -1.701519, "rate_of_change": 0.09482436943610838, "market_dynamics": -1.184495, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.510273, "high": 28.36764, "low": 27.510273, "close": 28.36764, "volume": 3587}, "trend_line": 28.421639, "activity_lines": {"activity_5": 28.003569, "activity_10": 28.215566, "activity_20": 28.570167, "activity_30": 28.571147}, "trend_signal": 0, "fair_value": 25.270372, "relative_strength": -1.604766, "rate_of_change": 0.16408764888372465, "market_dynamics": -1.079494, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.386274, "high": 28.671814, "low": 28.386274, "close": 28.721766, "volume": 6984}, "trend_line": 28.474412, "activity_lines": {"activity_5": 28.257672, "activity_10": 28.273514, "activity_20": 28.566635, "activity_30": 28.59051}, "trend_signal": 0, "fair_value": 25.287856, "relative_strength": -0.347151, "rate_of_change": 0.18567894694602924, "market_dynamics": -0.924272, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.726427, "high": 29.010663, "low": 28.628573, "close": 28.880194, "volume": 26883}, "trend_line": 28.51826, "activity_lines": {"activity_5": 28.498107, "activity_10": 28.359759, "activity_20": 28.574841, "activity_30": 28.61669}, "trend_signal": 0, "fair_value": 25.302495, "relative_strength": -1.782989, "rate_of_change": 0.1539908883807699, "market_dynamics": -0.65908, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.199894, "high": 28.964067, "low": 28.12534, "close": 28.740406, "volume": 48222}, "trend_line": 28.537954, "activity_lines": {"activity_5": 28.641001, "activity_10": 28.419656, "activity_20": 28.568149, "activity_30": 28.631022}, "trend_signal": 0, "fair_value": 25.312711, "relative_strength": -2.565279, "rate_of_change": 0.06905750911871081, "market_dynamics": -0.30515, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.926791, "high": 29.187726, "low": 28.852234, "close": 29.220343, "volume": 12299}, "trend_line": 28.589211, "activity_lines": {"activity_5": 28.901006, "activity_10": 28.572152, "activity_20": 28.608742, "activity_30": 28.675047}, "trend_signal": 0, "fair_value": 25.329149, "relative_strength": -1.33473, "rate_of_change": 0.17960993279335885, "market_dynamics": -0.024895, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.113174, "high": 29.25269, "low": 29.021498, "close": 29.210226, "volume": 5902}, "trend_line": 28.637713, "activity_lines": {"activity_5": 29.042392, "activity_10": 28.719165, "activity_20": 28.651822, "activity_30": 28.715112}, "trend_signal": 1, "fair_value": 25.349288, "relative_strength": -0.569118, "rate_of_change": 0.16965141150625918, "market_dynamics": 0.166076, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.177198, "high": 29.582962, "low": 29.177198, "close": 29.380083, "volume": 1980}, "trend_line": 28.713336, "activity_lines": {"activity_5": 29.184224, "activity_10": 28.886994, "activity_20": 28.711842, "activity_30": 28.763007}, "trend_signal": 0, "fair_value": 25.377473, "relative_strength": -1.705148, "rate_of_change": 0.26406787441441365, "market_dynamics": 0.224316, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.828307, "high": 29.988726, "low": 29.469727, "close": 29.833025, "volume": 18480}, "trend_line": 28.805418, "activity_lines": {"activity_5": 29.433148, "activity_10": 29.107077, "activity_20": 28.814821, "activity_30": 28.835245}, "trend_signal": 1, "fair_value": 25.406917, "relative_strength": 1.278419, "rate_of_change": 0.3206941889301813, "market_dynamics": 0.416574, "expectation": {"probability": 55.0858, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.017035, "high": 30.063272, "low": 29.70092, "close": 29.89908, "volume": 1920}, "trend_line": 28.8725, "activity_lines": {"activity_5": 29.64057, "activity_10": 29.307952, "activity_20": 28.92248, "activity_30": 28.905804}, "trend_signal": 1, "fair_value": 25.431876, "relative_strength": 1.994924, "rate_of_change": 0.2328798005986207, "market_dynamics": 0.512381, "expectation": {"probability": 55.1796, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.149142, "high": 30.451108, "low": 30.116119, "close": 30.116119, "volume": 1456}, "trend_line": 28.92541, "activity_lines": {"activity_5": 29.843092, "activity_10": 29.51553, "activity_20": 29.04748, "activity_30": 28.986037}, "trend_signal": 1, "fair_value": 25.457249, "relative_strength": 2.436933, "rate_of_change": 0.1832539613819402, "market_dynamics": 0.622976, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.346363, "high": 30.526597, "low": 30.18689, "close": 30.18689, "volume": 111637}, "trend_line": 28.97884, "activity_lines": {"activity_5": 30.009487, "activity_10": 29.688257, "activity_20": 29.174246, "activity_30": 29.067423}, "trend_signal": 1, "fair_value": 25.482338, "relative_strength": 2.436235, "rate_of_change": 0.1847164828432935, "market_dynamics": 0.877833, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.809436, "high": 30.210478, "low": 27.931601, "close": 27.988218, "volume": 8984}, "trend_line": 28.977834, "activity_lines": {"activity_5": 29.377879, "activity_10": 29.428149, "activity_20": 29.086368, "activity_30": 29.003512}, "trend_signal": 1, "fair_value": 25.495834, "relative_strength": 2.017605, "rate_of_change": -0.0034714985140891917, "market_dynamics": 0.574996, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.02571, "high": 28.441163, "low": 26.629387, "close": 28.096739, "volume": 14033}, "trend_line": 28.962819, "activity_lines": {"activity_5": 28.875237, "activity_10": 29.201109, "activity_20": 29.012186, "activity_30": 28.946667}, "trend_signal": 0, "fair_value": 25.51036, "relative_strength": 3.427134, "rate_of_change": -0.05181546695312623, "market_dynamics": 0.333731, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.903543, "high": 29.446135, "low": 28.903543, "close": 29.446135, "volume": 3228}, "trend_line": 28.975309, "activity_lines": {"activity_5": 28.938146, "activity_10": 29.233659, "activity_20": 29.070004, "activity_30": 28.977849}, "trend_signal": 0, "fair_value": 25.535036, "relative_strength": 4.148114, "rate_of_change": 0.04312425527363088, "market_dynamics": 0.195308, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.686761, "high": 30.281251, "low": 29.686761, "close": 30.248224, "volume": 780}, "trend_line": 28.985412, "activity_lines": {"activity_5": 29.298614, "activity_10": 29.399211, "activity_20": 29.202249, "activity_30": 29.059973}, "trend_signal": 1, "fair_value": 25.568714, "relative_strength": 4.999389, "rate_of_change": 0.03486761780521775, "market_dynamics": -0.032959, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.465261, "high": 30.970108, "low": 30.465261, "close": 30.875746, "volume": 25214}, "trend_line": 29.035592, "activity_lines": {"activity_5": 29.859448, "activity_10": 29.66017, "activity_20": 29.38841, "activity_30": 29.18193}, "trend_signal": 1, "fair_value": 25.608945, "relative_strength": 4.733962, "rate_of_change": 0.1731215688774788, "market_dynamics": 0.284371, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.88518, "high": 30.98898, "low": 30.819126, "close": 31.055033, "volume": 20614}, "trend_line": 29.092669, "activity_lines": {"activity_5": 30.434122, "activity_10": 29.923444, "activity_20": 29.581077, "activity_30": 29.312216}, "trend_signal": 1, "fair_value": 25.652237, "relative_strength": 5.638028, "rate_of_change": 0.19657598164349327, "market_dynamics": 0.639423, "expectation": {"probability": 58.5241, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.289999, "high": 31.687269, "low": 31.289999, "close": 31.687269, "volume": 2416}, "trend_line": 29.165762, "activity_lines": {"activity_5": 31.015087, "activity_10": 30.271216, "activity_20": 29.818098, "activity_30": 29.47961}, "trend_signal": 1, "fair_value": 25.697845, "relative_strength": 5.993966, "rate_of_change": 0.25124198814484866, "market_dynamics": 0.91563, "expectation": {"probability": 59.0253, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.611779, "high": 32.325962, "low": 31.484832, "close": 31.714231, "volume": 151658}, "trend_line": 29.249563, "activity_lines": {"activity_5": 31.36567, "activity_10": 30.590177, "activity_20": 30.040682, "activity_30": 29.644027}, "trend_signal": 1, "fair_value": 25.73747, "relative_strength": 5.505851, "rate_of_change": 0.28732662633672174, "market_dynamics": 1.180854, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.087004, "high": 32.087004, "low": 31.83849, "close": 31.948408, "volume": 34514}, "trend_line": 29.345462, "activity_lines": {"activity_5": 31.643106, "activity_10": 30.918713, "activity_20": 30.268344, "activity_30": 29.818146}, "trend_signal": 1, "fair_value": 25.780953, "relative_strength": 5.447724, "rate_of_change": 0.3278647274149116, "market_dynamics": 1.263651, "expectation": {"probability": 59.9924, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.12524, "high": 32.402426, "low": 32.106118, "close": 32.325958, "volume": 5126}, "trend_line": 29.453487, "activity_lines": {"activity_5": 31.933046, "activity_10": 31.28258, "activity_20": 30.510741, "activity_30": 30.010436}, "trend_signal": 1, "fair_value": 25.834567, "relative_strength": 5.72051, "rate_of_change": 0.36811483833513275, "market_dynamics": 1.286639, "expectation": {"probability": 60.459, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.483669, "high": 32.746525, "low": 32.483669, "close": 32.71785, "volume": 201}, "trend_line": 29.587622, "activity_lines": {"activity_5": 32.256936, "activity_10": 31.678808, "activity_20": 30.771612, "activity_30": 30.22104}, "trend_signal": 1, "fair_value": 25.899167, "relative_strength": 6.599085, "rate_of_change": 0.45541297028769656, "market_dynamics": 1.248546, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.937683, "high": 32.937683, "low": 32.182587, "close": 32.306843, "volume": 5543}, "trend_line": 29.703552, "activity_lines": {"activity_5": 32.332969, "activity_10": 31.914314, "activity_20": 30.974311, "activity_30": 30.396474}, "trend_signal": 1, "fair_value": 25.959347, "relative_strength": 5.930925, "rate_of_change": 0.39181925468697265, "market_dynamics": 1.083507, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.335518, "high": 33.114513, "low": 32.335518, "close": 33.114513, "volume": 7087}, "trend_line": 29.83957, "activity_lines": {"activity_5": 32.636921, "activity_10": 32.220122, "activity_20": 31.237613, "activity_30": 30.616536}, "trend_signal": 1, "fair_value": 26.026717, "relative_strength": 8.017982, "rate_of_change": 0.45791829879470297, "market_dynamics": 1.02308, "expectation": {"probability": 60.6688, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.014153, "high": 33.750141, "low": 33.014153, "close": 33.587646, "volume": 16289}, "trend_line": 29.991826, "activity_lines": {"activity_5": 33.005231, "activity_10": 32.545256, "activity_20": 31.525146, "activity_30": 30.858347}, "trend_signal": 1, "fair_value": 26.096013, "relative_strength": 8.994428, "rate_of_change": 0.5102486396419295, "market_dynamics": 1.088165, "expectation": {"probability": 61.0371, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.47295, "high": 33.721461, "low": 33.300899, "close": 33.597206, "volume": 8166}, "trend_line": 30.156515, "activity_lines": {"activity_5": 33.267446, "activity_10": 32.811412, "activity_20": 31.792793, "activity_30": 31.090952}, "trend_signal": 1, "fair_value": 26.168991, "relative_strength": 7.379158, "rate_of_change": 0.5491129483079796, "market_dynamics": 1.172845, "expectation": {"probability": 61.4672, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.621101, "high": 33.621101, "low": 33.186203, "close": 33.468166, "volume": 30820}, "trend_line": 30.347966, "activity_lines": {"activity_5": 33.401897, "activity_10": 33.004625, "activity_20": 32.02726, "activity_30": 31.304607}, "trend_signal": 1, "fair_value": 26.236741, "relative_strength": 6.168873, "rate_of_change": 0.6348578408347275, "market_dynamics": 1.377711, "expectation": {"probability": 61.0629, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.783596, "high": 34.572143, "low": 33.75014, "close": 34.261501, "volume": 30998}, "trend_line": 30.552816, "activity_lines": {"activity_5": 33.750773, "activity_10": 33.298205, "activity_20": 32.317816, "activity_30": 31.557093}, "trend_signal": 1, "fair_value": 26.306132, "relative_strength": 6.919146, "rate_of_change": 0.675004051342355, "market_dynamics": 1.531516, "expectation": {"probability": 61.2195, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.428773, "high": 34.428773, "low": 33.19576, "close": 33.181423, "volume": 27125}, "trend_line": 30.722284, "activity_lines": {"activity_5": 33.609312, "activity_10": 33.348604, "activity_20": 32.484419, "activity_30": 31.726681}, "trend_signal": 1, "fair_value": 26.369102, "relative_strength": 3.94408, "rate_of_change": 0.5546722763623438, "market_dynamics": 1.417137, "expectation": {"probability": 60.9225, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.482505, "high": 34.352303, "low": 33.482505, "close": 34.495678, "volume": 2551}, "trend_line": 30.955752, "activity_lines": {"activity_5": 33.901475, "activity_10": 33.611281, "activity_20": 32.76056, "activity_30": 31.970126}, "trend_signal": 1, "fair_value": 26.435227, "relative_strength": 7.45833, "rate_of_change": 0.7599304791271444, "market_dynamics": 1.360721, "expectation": {"probability": 60.9156, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.524354, "high": 35.073956, "low": 34.514797, "close": 34.978374, "volume": 39540}, "trend_line": 31.17611, "activity_lines": {"activity_5": 34.294001, "activity_10": 33.915408, "activity_20": 33.061816, "activity_30": 32.22965}, "trend_signal": 1, "fair_value": 26.508122, "relative_strength": 8.16861, "rate_of_change": 0.7118483182059377, "market_dynamics": 1.299779, "expectation": {"probability": 61.2597, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.74897, "high": 35.330433, "low": 34.74897, "close": 35.499825, "volume": 4770}, "trend_line": 31.402045, "activity_lines": {"activity_5": 34.768267, "activity_10": 34.266118, "activity_20": 33.389917, "activity_30": 32.508599}, "trend_signal": 1, "fair_value": 26.587397, "relative_strength": 7.408408, "rate_of_change": 0.7247055517830793, "market_dynamics": 1.187272, "expectation": {"probability": 61.6622, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.078762, "high": 35.078762, "low": 34.938412, "close": 35.011002, "volume": 14349}, "trend_line": 31.606405, "activity_lines": {"activity_5": 34.944147, "activity_10": 34.477369, "activity_20": 33.635695, "activity_30": 32.741435}, "trend_signal": 1, "fair_value": 26.666347, "relative_strength": 7.243847, "rate_of_change": 0.6507856415083719, "market_dynamics": 1.24365, "expectation": {"probability": 61.5112, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.156197, "high": 35.311073, "low": 34.720619, "close": 35.078766, "volume": 39039}, "trend_line": 31.817684, "activity_lines": {"activity_5": 35.092649, "activity_10": 34.651775, "activity_20": 33.855001, "activity_30": 32.965458}, "trend_signal": 1, "fair_value": 26.744327, "relative_strength": 6.984668, "rate_of_change": 0.668468938495223, "market_dynamics": 1.287169, "expectation": {"probability": 61.4248, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.214279, "high": 35.591782, "low": 35.214279, "close": 35.528866, "volume": 9541}, "trend_line": 32.027968, "activity_lines": {"activity_5": 35.264695, "activity_10": 34.872304, "activity_20": 34.090352, "activity_30": 33.204889}, "trend_signal": 1, "fair_value": 26.828817, "relative_strength": 7.26267, "rate_of_change": 0.6609029117267036, "market_dynamics": 1.174013, "expectation": {"probability": 61.7513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.736585, "high": 35.756329, "low": 35.427223, "close": 35.393345, "volume": 15364}, "trend_line": 32.234072, "activity_lines": {"activity_5": 35.322688, "activity_10": 35.032897, "activity_20": 34.28765, "activity_30": 33.42201}, "trend_signal": 1, "fair_value": 26.919867, "relative_strength": 7.447422, "rate_of_change": 0.6435125700137964, "market_dynamics": 1.048595, "expectation": {"probability": 61.7161, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.354633, "high": 35.640175, "low": 35.354633, "close": 35.490147, "volume": 8936}, "trend_line": 32.437741, "activity_lines": {"activity_5": 35.385283, "activity_10": 35.178434, "activity_20": 34.472655, "activity_30": 33.63208}, "trend_signal": 1, "fair_value": 27.014499, "relative_strength": 6.822561, "rate_of_change": 0.6318438452330969, "market_dynamics": 0.868564, "expectation": {"probability": 61.5188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.538544, "high": 35.862808, "low": 35.436909, "close": 35.887009, "volume": 18}, "trend_line": 32.63954, "activity_lines": {"activity_5": 35.580811, "activity_10": 35.359364, "activity_20": 34.674337, "activity_30": 33.854613}, "trend_signal": 1, "fair_value": 27.111215, "relative_strength": 5.534173, "rate_of_change": 0.622111755562738, "market_dynamics": 0.627727, "expectation": {"probability": 61.8354, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.562744, "high": 35.654697, "low": 35.262676, "close": 35.117481, "volume": 6330}, "trend_line": 32.813487, "activity_lines": {"activity_5": 35.461429, "activity_10": 35.370826, "activity_20": 34.782731, "activity_30": 34.01448}, "trend_signal": 1, "fair_value": 27.203764, "relative_strength": 3.875343, "rate_of_change": 0.5329333685462645, "market_dynamics": 0.295226, "expectation": {"probability": 61.9095, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.098118, "high": 35.553062, "low": 35.098118, "close": 35.272354, "volume": 21118}, "trend_line": 32.985362, "activity_lines": {"activity_5": 35.391091, "activity_10": 35.375245, "activity_20": 34.88967, "activity_30": 34.173117}, "trend_signal": 1, "fair_value": 27.296106, "relative_strength": 5.010339, "rate_of_change": 0.5237937680929795, "market_dynamics": 0.06519, "expectation": {"probability": 61.6077, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.567581, "high": 35.698254, "low": 35.340111, "close": 35.698254, "volume": 20493}, "trend_line": 33.169074, "activity_lines": {"activity_5": 35.47982, "activity_10": 35.442979, "activity_20": 35.021342, "activity_30": 34.348142}, "trend_signal": 1, "fair_value": 27.387477, "relative_strength": 2.983135, "rate_of_change": 0.5569500798566341, "market_dynamics": -0.059613, "expectation": {"probability": 60.8942, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.133839, "high": 36.269352, "low": 35.843445, "close": 35.790207, "volume": 2920}, "trend_line": 33.42914, "activity_lines": {"activity_5": 35.578872, "activity_10": 35.514343, "activity_20": 35.145713, "activity_30": 34.517248}, "trend_signal": 1, "fair_value": 27.476425, "relative_strength": 2.416445, "rate_of_change": 0.7840616834826163, "market_dynamics": -0.29247, "expectation": {"probability": 61.2306, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.925728, "high": 35.993484, "low": 35.785374, "close": 35.993484, "volume": 0}, "trend_line": 33.692365, "activity_lines": {"activity_5": 35.72568, "activity_10": 35.617387, "activity_20": 35.274813, "activity_30": 34.682689}, "trend_signal": 1, "fair_value": 27.557402, "relative_strength": 3.304123, "rate_of_change": 0.787411820944259, "market_dynamics": -0.179988, "expectation": {"probability": 61.5612, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.462937, "high": 37.004994, "low": 36.279026, "close": 36.729126, "volume": 5119}, "trend_line": 33.935131, "activity_lines": {"activity_5": 36.110603, "activity_10": 35.83632, "activity_20": 35.456419, "activity_30": 34.878609}, "trend_signal": 1, "fair_value": 27.641047, "relative_strength": 5.115257, "rate_of_change": 0.720537130593225, "market_dynamics": -0.049125, "expectation": {"probability": 61.5738, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.52586, "high": 36.52586, "low": 35.418923, "close": 35.649235, "volume": 3650}, "trend_line": 34.115165, "activity_lines": {"activity_5": 36.02812, "activity_10": 35.828903, "activity_20": 35.517966, "activity_30": 34.989197}, "trend_signal": 1, "fair_value": 27.715489, "relative_strength": 3.585053, "rate_of_change": 0.5305239576060548, "market_dynamics": -0.237079, "expectation": {"probability": 60.7919, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.820741, "high": 36.619484, "low": 35.820741, "close": 36.619484, "volume": 1783}, "trend_line": 34.306623, "activity_lines": {"activity_5": 36.243928, "activity_10": 35.995707, "activity_20": 35.6621, "activity_30": 35.150766}, "trend_signal": 1, "fair_value": 27.794336, "relative_strength": 4.278531, "rate_of_change": 0.5612108280877561, "market_dynamics": -0.175167, "expectation": {"probability": 60.9669, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.702788, "high": 37.021009, "low": 36.668488, "close": 36.987003, "volume": 1967}, "trend_line": 34.504355, "activity_lines": {"activity_5": 36.520826, "activity_10": 36.207039, "activity_20": 35.826845, "activity_30": 35.323693}, "trend_signal": 1, "fair_value": 27.874579, "relative_strength": 5.720392, "rate_of_change": 0.5763668432185671, "market_dynamics": -0.117809, "expectation": {"probability": 61.5907, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.977197, "high": 37.516222, "low": 36.869394, "close": 37.310413, "volume": 3038}, "trend_line": 34.691793, "activity_lines": {"activity_5": 36.825742, "activity_10": 36.449957, "activity_20": 36.005634, "activity_30": 35.504729}, "trend_signal": 1, "fair_value": 27.960914, "relative_strength": 6.609048, "rate_of_change": 0.5432299777810663, "market_dynamics": -0.080605, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.584827, "high": 37.584827, "low": 37.20261, "close": 37.570126, "volume": 2562}, "trend_line": 34.88699, "activity_lines": {"activity_5": 37.129433, "activity_10": 36.714215, "activity_20": 36.194639, "activity_30": 35.690428}, "trend_signal": 1, "fair_value": 28.047746, "relative_strength": 4.453834, "rate_of_change": 0.5626604540157388, "market_dynamics": 0.251434, "expectation": {"probability": 62.7956, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.555429, "high": 38.055255, "low": 37.555429, "close": 37.952347, "volume": 2646}, "trend_line": 35.087121, "activity_lines": {"activity_5": 37.504465, "activity_10": 37.003375, "activity_20": 36.399147, "activity_30": 35.888193}, "trend_signal": 1, "fair_value": 28.136589, "relative_strength": 5.581204, "rate_of_change": 0.5736551075343733, "market_dynamics": 0.521418, "expectation": {"probability": 62.8623, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.898441, "high": 38.153255, "low": 37.87394, "close": 38.153255, "volume": 473}, "trend_line": 35.281364, "activity_lines": {"activity_5": 37.792925, "activity_10": 37.280336, "activity_20": 36.606329, "activity_30": 36.086008}, "trend_signal": 1, "fair_value": 28.222338, "relative_strength": 5.050924, "rate_of_change": 0.5536019897443285, "market_dynamics": 0.671828, "expectation": {"probability": 62.9177, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.39827, "high": 38.535473, "low": 38.192459, "close": 38.452171, "volume": 7936}, "trend_line": 35.472508, "activity_lines": {"activity_5": 38.078772, "activity_10": 37.56701, "activity_20": 36.826861, "activity_30": 36.290576}, "trend_signal": 1, "fair_value": 28.306608, "relative_strength": 3.80533, "rate_of_change": 0.541770437220041, "market_dynamics": 0.875298, "expectation": {"probability": 62.9729, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.604076, "high": 38.819689, "low": 38.452171, "close": 38.706982, "volume": 5917}, "trend_line": 35.685846, "activity_lines": {"activity_5": 38.351879, "activity_10": 37.851613, "activity_20": 37.057602, "activity_30": 36.499252}, "trend_signal": 1, "fair_value": 28.392226, "relative_strength": 3.121114, "rate_of_change": 0.6014178642231902, "market_dynamics": 1.109951, "expectation": {"probability": 63.028, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.584476, "high": 39.152906, "low": 38.515876, "close": 39.103905, "volume": 606}, "trend_line": 35.885493, "activity_lines": {"activity_5": 38.664188, "activity_10": 38.159048, "activity_20": 37.308545, "activity_30": 36.719772}, "trend_signal": 1, "fair_value": 28.477407, "relative_strength": 4.860127, "rate_of_change": 0.5594571024041264, "market_dynamics": 1.235431, "expectation": {"probability": 63.1767, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.554722, "high": 40.534773, "low": 39.554722, "close": 40.08395, "volume": 14772}, "trend_line": 36.102036, "activity_lines": {"activity_5": 39.200928, "activity_10": 38.601494, "activity_20": 37.633658, "activity_30": 36.99064}, "trend_signal": 1, "fair_value": 28.569052, "relative_strength": 6.317227, "rate_of_change": 0.6034276859454083, "market_dynamics": 1.449988, "expectation": {"probability": 64.0036, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.927143, "high": 41.113001, "low": 39.927143, "close": 40.926788, "volume": 5163}, "trend_line": 36.346356, "activity_lines": {"activity_5": 39.876506, "activity_10": 39.116553, "activity_20": 38.017351, "activity_30": 37.301915}, "trend_signal": 1, "fair_value": 28.668868, "relative_strength": 6.663367, "rate_of_change": 0.6767485357335578, "market_dynamics": 1.543311, "expectation": {"probability": 64.828, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.014994, "high": 41.671629, "low": 41.005195, "close": 41.127701, "volume": 15238}, "trend_line": 36.601673, "activity_lines": {"activity_5": 40.434153, "activity_10": 39.589827, "activity_20": 38.393829, "activity_30": 37.610389}, "trend_signal": 1, "fair_value": 28.769867, "relative_strength": 6.075271, "rate_of_change": 0.7024555639085195, "market_dynamics": 1.634437, "expectation": {"probability": 65.0281, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.171802, "high": 41.443848, "low": 41.064002, "close": 41.324928, "volume": 10321}, "trend_line": 36.837121, "activity_lines": {"activity_5": 40.879174, "activity_10": 40.023675, "activity_20": 38.762244, "activity_30": 37.915115}, "trend_signal": 1, "fair_value": 28.875473, "relative_strength": 3.919571, "rate_of_change": 0.6432711422781282, "market_dynamics": 1.724481, "expectation": {"probability": 65.7514, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.21096, "high": 41.721327, "low": 41.007807, "close": 41.567722, "volume": 14947}, "trend_line": 37.116664, "activity_lines": {"activity_5": 41.230597, "activity_10": 40.428677, "activity_20": 39.127888, "activity_30": 38.220315}, "trend_signal": 1, "fair_value": 28.979424, "relative_strength": 2.136284, "rate_of_change": 0.758862235732257, "market_dynamics": 1.577372, "expectation": {"probability": 65.9493, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.166365, "high": 41.176274, "low": 39.99698, "close": 39.967251, "volume": 6230}, "trend_line": 37.29905, "activity_lines": {"activity_5": 40.884274, "activity_10": 40.47, "activity_20": 39.310391, "activity_30": 38.404223}, "trend_signal": 1, "fair_value": 29.078748, "relative_strength": 3.938555, "rate_of_change": 0.49138575600436785, "market_dynamics": 1.332554, "expectation": {"probability": 66.3081, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.283455, "high": 40.16545, "low": 39.273547, "close": 39.471748, "volume": 38548}, "trend_line": 37.448829, "activity_lines": {"activity_5": 40.380564, "activity_10": 40.384596, "activity_20": 39.423347, "activity_30": 38.544398}, "trend_signal": 1, "fair_value": 29.181238, "relative_strength": 2.683714, "rate_of_change": 0.40156250628367834, "market_dynamics": 0.984862, "expectation": {"probability": 66.5186, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.491565, "high": 40.383472, "low": 39.422196, "close": 39.323097, "volume": 9863}, "trend_line": 37.576272, "activity_lines": {"activity_5": 39.924307, "activity_10": 40.248193, "activity_20": 39.504176, "activity_30": 38.665318}, "trend_signal": 1, "fair_value": 29.283301, "relative_strength": 5.572567, "rate_of_change": 0.3403123766566894, "market_dynamics": 0.48069, "expectation": {"probability": 65.7089, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.738401, "high": 39.957337, "low": 38.49065, "close": 39.432106, "volume": 18721}, "trend_line": 37.723642, "activity_lines": {"activity_5": 39.624692, "activity_10": 40.115775, "activity_20": 39.578563, "activity_30": 38.785049}, "trend_signal": 1, "fair_value": 29.380695, "relative_strength": 5.090859, "rate_of_change": 0.39218898564497057, "market_dynamics": 0.117256, "expectation": {"probability": 65.4235, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.565891, "high": 40.64113, "low": 39.565891, "close": 40.507347, "volume": 9523}, "trend_line": 37.904594, "activity_lines": {"activity_5": 39.80968, "activity_10": 40.165671, "activity_20": 39.73898, "activity_30": 38.964643}, "trend_signal": 1, "fair_value": 29.484402, "relative_strength": 2.892246, "rate_of_change": 0.47967796958736086, "market_dynamics": -0.119079, "expectation": {"probability": 64.8624, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.452841, "high": 41.622227, "low": 40.452841, "close": 41.622227, "volume": 915}, "trend_line": 38.107706, "activity_lines": {"activity_5": 40.436986, "activity_10": 40.392755, "activity_20": 39.987585, "activity_30": 39.20449}, "trend_signal": 1, "fair_value": 29.591545, "relative_strength": 3.875432, "rate_of_change": 0.5358506148357566, "market_dynamics": -0.248836, "expectation": {"probability": 65.017, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.305108, "high": 42.46458, "low": 41.305108, "close": 42.375389, "volume": 3704}, "trend_line": 38.340441, "activity_lines": {"activity_5": 41.205014, "activity_10": 40.728809, "activity_20": 40.279477, "activity_30": 39.479825}, "trend_signal": 1, "fair_value": 29.705305, "relative_strength": 4.868886, "rate_of_change": 0.6107294939243998, "market_dynamics": -0.128872, "expectation": {"probability": 65.7724, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.058269, "high": 42.058269, "low": 41.493395, "close": 41.577633, "volume": 378}, "trend_line": 38.543357, "activity_lines": {"activity_5": 41.513547, "activity_10": 40.893478, "activity_20": 40.467982, "activity_30": 39.688676}, "trend_signal": 1, "fair_value": 29.814978, "relative_strength": 5.534258, "rate_of_change": 0.5292479551813237, "market_dynamics": -0.117175, "expectation": {"probability": 65.2607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.711418, "high": 42.192055, "low": 41.503309, "close": 42.192055, "volume": 1937}, "trend_line": 38.753526, "activity_lines": {"activity_5": 41.876585, "activity_10": 41.16168, "activity_20": 40.693144, "activity_30": 39.924076}, "trend_signal": 1, "fair_value": 29.930932, "relative_strength": 6.991039, "rate_of_change": 0.5452794368689797, "market_dynamics": -0.066674, "expectation": {"probability": 66.3193, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.934395, "high": 42.851074, "low": 41.934395, "close": 42.231697, "volume": 4725}, "trend_line": 38.990666, "activity_lines": {"activity_5": 42.068841, "activity_10": 41.421324, "activity_20": 40.898836, "activity_30": 40.148474}, "trend_signal": 1, "fair_value": 30.049824, "relative_strength": 8.188756, "rate_of_change": 0.6119185129115647, "market_dynamics": -0.070196, "expectation": {"probability": 67.0135, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.434852, "high": 42.613233, "low": 42.068181, "close": 42.018631, "volume": 6518}, "trend_line": 39.215542, "activity_lines": {"activity_5": 42.075118, "activity_10": 41.630156, "activity_20": 41.062037, "activity_30": 40.343826}, "trend_signal": 1, "fair_value": 30.167377, "relative_strength": 7.784121, "rate_of_change": 0.5767431620685881, "market_dynamics": -0.171309, "expectation": {"probability": 66.9758, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.013975, "high": 42.790001, "low": 42.013975, "close": 42.805, "volume": 1474}, "trend_line": 39.452434, "activity_lines": {"activity_5": 42.317091, "activity_10": 41.944666, "activity_20": 41.280768, "activity_30": 40.575404}, "trend_signal": 1, "fair_value": 30.293427, "relative_strength": 6.716688, "rate_of_change": 0.604076822398623, "market_dynamics": -0.113631, "expectation": {"probability": 66.6967, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.889999, "high": 42.939999, "low": 42.57, "close": 42.924999, "volume": 5243}, "trend_line": 39.69026, "activity_lines": {"activity_5": 42.570422, "activity_10": 42.22039, "activity_20": 41.488776, "activity_30": 40.799441}, "trend_signal": 1, "fair_value": 30.419041, "relative_strength": 7.342348, "rate_of_change": 0.6028170530619363, "market_dynamics": -0.048288, "expectation": {"probability": 66.9547, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48ceb6a3-739a-4811-b00a-75f1a2bd9e2b/", "share_image": "https://sharemaestro.com/terminal/48ceb6a3-739a-4811-b00a-75f1a2bd9e2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}