{"ticker": {"uuid": "48ced26d-0a38-4c84-804e-5c5578ad86a5", "symbol": "7210", "name": "FM Global Logistics Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7210 was broadly unchanged, moving from 0.59 to 0.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.04 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 41.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.59"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.04"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.585, "close": 0.59, "volume": 1099800}, "trend_line": 0.581108, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.590545, "activity_20": 0.588573, "activity_30": 0.585568}, "trend_signal": 1, "fair_value": 0.529274, "relative_strength": 2.036162, "rate_of_change": 0.11129066157645538, "market_dynamics": -0.218676, "expectation": {"probability": 41.7323, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.453869, "high": 0.461902, "low": 0.449852, "close": 0.453869, "volume": 676300}, "trend_line": 0.468429, "activity_lines": {"activity_5": 0.45976, "activity_10": 0.467525, "activity_20": 0.475663, "activity_30": 0.474822}, "trend_signal": 0, "fair_value": 0.454065, "relative_strength": 7.021441, "rate_of_change": 0.13831229076792367, "market_dynamics": -1.190331, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.449852, "high": 0.457885, "low": 0.449852, "close": 0.457885, "volume": 568400}, "trend_line": 0.469605, "activity_lines": {"activity_5": 0.458421, "activity_10": 0.464604, "activity_20": 0.473493, "activity_30": 0.474142}, "trend_signal": 0, "fair_value": 0.455886, "relative_strength": 6.594317, "rate_of_change": 0.25105192035506135, "market_dynamics": -1.184049, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.457885, "high": 0.457885, "low": 0.449852, "close": 0.457885, "volume": 388200}, "trend_line": 0.470254, "activity_lines": {"activity_5": 0.457885, "activity_10": 0.462194, "activity_20": 0.471361, "activity_30": 0.473386}, "trend_signal": 0, "fair_value": 0.457729, "relative_strength": 6.034519, "rate_of_change": 0.13820125424559165, "market_dynamics": -1.184257, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.461902, "high": 0.461902, "low": 0.445836, "close": 0.453869, "volume": 688400}, "trend_line": 0.470638, "activity_lines": {"activity_5": 0.456279, "activity_10": 0.459711, "activity_20": 0.469074, "activity_30": 0.472329}, "trend_signal": 0, "fair_value": 0.459481, "relative_strength": 5.854926, "rate_of_change": 0.08165799759278931, "market_dynamics": -1.183432, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.453869, "high": 0.457958, "low": 0.445691, "close": 0.44978, "volume": 745900}, "trend_line": 0.471017, "activity_lines": {"activity_5": 0.453845, "activity_10": 0.457069, "activity_20": 0.466643, "activity_30": 0.470983}, "trend_signal": 0, "fair_value": 0.461206, "relative_strength": 4.479633, "rate_of_change": 0.08052898405993952, "market_dynamics": -1.174501, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.445691, "high": 0.453869, "low": 0.441602, "close": 0.445691, "volume": 989400}, "trend_line": 0.471391, "activity_lines": {"activity_5": 0.450856, "activity_10": 0.454269, "activity_20": 0.464033, "activity_30": 0.469349}, "trend_signal": 0, "fair_value": 0.462905, "relative_strength": 0.68306, "rate_of_change": 0.07940265425663733, "market_dynamics": -1.171061, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.445691, "high": 0.462047, "low": 0.445691, "close": 0.44978, "volume": 1175300}, "trend_line": 0.471902, "activity_lines": {"activity_5": 0.449775, "activity_10": 0.452872, "activity_20": 0.461983, "activity_30": 0.467955}, "trend_signal": 0, "fair_value": 0.46463, "relative_strength": 1.176042, "rate_of_change": 0.10840257875096972, "market_dynamics": -1.169253, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.457958, "high": 0.457958, "low": 0.445691, "close": 0.453869, "volume": 725700}, "trend_line": 0.472549, "activity_lines": {"activity_5": 0.450598, "activity_10": 0.452585, "activity_20": 0.460458, "activity_30": 0.466791}, "trend_signal": 0, "fair_value": 0.46637, "relative_strength": -0.736504, "rate_of_change": 0.1371047378481144, "market_dynamics": -1.141328, "expectation": {"probability": 43.4671, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.453869, "high": 0.466135, "low": 0.44978, "close": 0.44978, "volume": 1218100}, "trend_line": 0.472534, "activity_lines": {"activity_5": 0.450325, "activity_10": 0.451701, "activity_20": 0.458676, "activity_30": 0.465323}, "trend_signal": 0, "fair_value": 0.468128, "relative_strength": -1.54853, "rate_of_change": -0.0031742739906310763, "market_dynamics": -1.07671, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.44978, "high": 0.457958, "low": 0.445691, "close": 0.453869, "volume": 2075000}, "trend_line": 0.471864, "activity_lines": {"activity_5": 0.451688, "activity_10": 0.451781, "activity_20": 0.457417, "activity_30": 0.464118}, "trend_signal": 0, "fair_value": 0.469902, "relative_strength": -1.680603, "rate_of_change": -0.14178873901137357, "market_dynamics": -0.841438, "expectation": {"probability": 42.8812, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.44978, "high": 0.462047, "low": 0.44978, "close": 0.457958, "volume": 999200}, "trend_line": 0.471463, "activity_lines": {"activity_5": 0.454142, "activity_10": 0.45275, "activity_20": 0.456756, "activity_30": 0.463221}, "trend_signal": 0, "fair_value": 0.471679, "relative_strength": -0.17267, "rate_of_change": -0.08498211349032447, "market_dynamics": -0.575875, "expectation": {"probability": 42.8812, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.457958, "high": 0.462047, "low": 0.445691, "close": 0.453869, "volume": 3853400}, "trend_line": 0.471057, "activity_lines": {"activity_5": 0.454414, "activity_10": 0.452901, "activity_20": 0.455839, "activity_30": 0.462086}, "trend_signal": 0, "fair_value": 0.473397, "relative_strength": -1.070528, "rate_of_change": -0.08611492312228478, "market_dynamics": -0.185098, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.453869, "high": 0.466135, "low": 0.44978, "close": 0.466135, "volume": 1469800}, "trend_line": 0.469743, "activity_lines": {"activity_5": 0.458503, "activity_10": 0.455356, "activity_20": 0.456244, "activity_30": 0.461769}, "trend_signal": 0, "fair_value": 0.475193, "relative_strength": 0.109011, "rate_of_change": -0.2789471337863532, "market_dynamics": 0.230813, "expectation": {"probability": 47.0963, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.466135, "high": 0.507025, "low": 0.457958, "close": 0.494758, "volume": 6375100}, "trend_line": 0.469383, "activity_lines": {"activity_5": 0.471315, "activity_10": 0.462864, "activity_20": 0.459507, "activity_30": 0.463382}, "trend_signal": 0, "fair_value": 0.477217, "relative_strength": 6.638194, "rate_of_change": -0.07663765080054986, "market_dynamics": 0.638577, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.498847, "high": 0.498847, "low": 0.48658, "close": 0.490669, "volume": 1498600}, "trend_line": 0.469282, "activity_lines": {"activity_5": 0.479765, "activity_10": 0.468886, "activity_20": 0.46234, "activity_30": 0.464756}, "trend_signal": 0, "fair_value": 0.479138, "relative_strength": 5.223644, "rate_of_change": -0.02151760928708917, "market_dynamics": 0.913194, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.490669, "high": 0.511113, "low": 0.48658, "close": 0.507025, "volume": 1822800}, "trend_line": 0.470121, "activity_lines": {"activity_5": 0.491214, "activity_10": 0.477139, "activity_20": 0.466688, "activity_30": 0.467191}, "trend_signal": 0, "fair_value": 0.481207, "relative_strength": 9.186248, "rate_of_change": 0.17878375901910457, "market_dynamics": 1.103752, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.507025, "high": 0.515475, "low": 0.494349, "close": 0.494349, "volume": 1730500}, "trend_line": 0.47067, "activity_lines": {"activity_5": 0.495167, "activity_10": 0.481971, "activity_20": 0.46971, "activity_30": 0.468754}, "trend_signal": 0, "fair_value": 0.483163, "relative_strength": 8.099859, "rate_of_change": 0.11677844639996218, "market_dynamics": 1.164714, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.494349, "high": 0.498574, "low": 0.473223, "close": 0.490124, "volume": 942200}, "trend_line": 0.470945, "activity_lines": {"activity_5": 0.495012, "activity_10": 0.485225, "activity_20": 0.472214, "activity_30": 0.470009}, "trend_signal": 0, "fair_value": 0.485057, "relative_strength": 7.435655, "rate_of_change": 0.05842734824824723, "market_dynamics": 0.983244, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.485898, "high": 0.498574, "low": 0.477448, "close": 0.494349, "volume": 540300}, "trend_line": 0.471494, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.488587, "activity_20": 0.474985, "activity_30": 0.471519}, "trend_signal": 1, "fair_value": 0.486968, "relative_strength": 6.048141, "rate_of_change": 0.11657412224357869, "market_dynamics": 0.886926, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.494349, "high": 0.498574, "low": 0.490124, "close": 0.494349, "volume": 524200}, "trend_line": 0.471384, "activity_lines": {"activity_5": 0.494349, "activity_10": 0.49114, "activity_20": 0.477602, "activity_30": 0.472993}, "trend_signal": 1, "fair_value": 0.488776, "relative_strength": 5.955123, "rate_of_change": -0.023330095398880788, "market_dynamics": 0.752933, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.498574, "high": 0.498574, "low": 0.485898, "close": 0.490124, "volume": 875800}, "trend_line": 0.471521, "activity_lines": {"activity_5": 0.492377, "activity_10": 0.492188, "activity_20": 0.479662, "activity_30": 0.474202}, "trend_signal": 1, "fair_value": 0.490489, "relative_strength": 4.722787, "rate_of_change": 0.029063353868607804, "market_dynamics": 0.660243, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.490124, "high": 0.498574, "low": 0.485898, "close": 0.485898, "volume": 468400}, "trend_line": 0.471518, "activity_lines": {"activity_5": 0.490124, "activity_10": 0.491883, "activity_20": 0.481147, "activity_30": 0.47513}, "trend_signal": 1, "fair_value": 0.492186, "relative_strength": 3.026345, "rate_of_change": -0.0006362388949868098, "market_dynamics": 0.561271, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.485899, "high": 0.51125, "low": 0.485899, "close": 0.502799, "volume": 1180400}, "trend_line": 0.47181, "activity_lines": {"activity_5": 0.494067, "activity_10": 0.494069, "activity_20": 0.484109, "activity_30": 0.477148}, "trend_signal": 1, "fair_value": 0.493856, "relative_strength": 6.632453, "rate_of_change": 0.0619276464525245, "market_dynamics": 0.58572, "expectation": {"probability": 42.4991, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.507025, "high": 0.507025, "low": 0.498574, "close": 0.507025, "volume": 900500}, "trend_line": 0.472511, "activity_lines": {"activity_5": 0.498574, "activity_10": 0.496356, "activity_20": 0.487258, "activity_30": 0.47942}, "trend_signal": 1, "fair_value": 0.495461, "relative_strength": 6.041323, "rate_of_change": 0.14857675759310043, "market_dynamics": 0.610157, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.507025, "high": 0.515475, "low": 0.481673, "close": 0.494349, "volume": 1739900}, "trend_line": 0.472923, "activity_lines": {"activity_5": 0.498011, "activity_10": 0.496116, "activity_20": 0.488948, "activity_30": 0.480829}, "trend_signal": 1, "fair_value": 0.496782, "relative_strength": 3.595764, "rate_of_change": 0.08719373728864893, "market_dynamics": 0.55056, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.498574, "high": 0.498574, "low": 0.485898, "close": 0.485898, "volume": 740900}, "trend_line": 0.473053, "activity_lines": {"activity_5": 0.49463, "activity_10": 0.494272, "activity_20": 0.48962, "activity_30": 0.481666}, "trend_signal": 1, "fair_value": 0.497765, "relative_strength": 1.444098, "rate_of_change": 0.02748861865462644, "market_dynamics": 0.433358, "expectation": {"probability": 42.6498, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.490124, "high": 0.494349, "low": 0.485898, "close": 0.490124, "volume": 650300}, "trend_line": 0.473726, "activity_lines": {"activity_5": 0.492941, "activity_10": 0.493581, "activity_20": 0.490503, "activity_30": 0.482768}, "trend_signal": 1, "fair_value": 0.499002, "relative_strength": 3.089068, "rate_of_change": 0.14226735693463083, "market_dynamics": 0.16808, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.485899, "high": 0.502799, "low": 0.485898, "close": 0.502799, "volume": 1082000}, "trend_line": 0.475089, "activity_lines": {"activity_5": 0.495194, "activity_10": 0.495271, "activity_20": 0.492402, "activity_30": 0.484643}, "trend_signal": 1, "fair_value": 0.500378, "relative_strength": 3.971054, "rate_of_change": 0.28771906122948776, "market_dynamics": -0.029812, "expectation": {"probability": 41.8934, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.498574, "high": 0.507025, "low": 0.494349, "close": 0.502799, "volume": 972000}, "trend_line": 0.476453, "activity_lines": {"activity_5": 0.497447, "activity_10": 0.49673, "activity_20": 0.494067, "activity_30": 0.486431}, "trend_signal": 1, "fair_value": 0.501628, "relative_strength": 4.238163, "rate_of_change": 0.28710410049486135, "market_dynamics": -0.121353, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.502799, "high": 0.515475, "low": 0.498574, "close": 0.507025, "volume": 1378400}, "trend_line": 0.477957, "activity_lines": {"activity_5": 0.501391, "activity_10": 0.498805, "activity_20": 0.495883, "activity_30": 0.488403}, "trend_signal": 1, "fair_value": 0.502778, "relative_strength": 4.741537, "rate_of_change": 0.31566597334889385, "market_dynamics": -0.016682, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.507025, "high": 0.540826, "low": 0.502799, "close": 0.532376, "volume": 3415600}, "trend_line": 0.480574, "activity_lines": {"activity_5": 0.51294, "activity_10": 0.505258, "activity_20": 0.499859, "activity_30": 0.491914}, "trend_signal": 1, "fair_value": 0.504275, "relative_strength": 7.209504, "rate_of_change": 0.5475387953309566, "market_dynamics": 0.348295, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.532376, "high": 0.532376, "low": 0.515475, "close": 0.523925, "volume": 1852400}, "trend_line": 0.482775, "activity_lines": {"activity_5": 0.518573, "activity_10": 0.509406, "activity_20": 0.502677, "activity_30": 0.494711}, "trend_signal": 1, "fair_value": 0.505534, "relative_strength": 5.313004, "rate_of_change": 0.45799398219629206, "market_dynamics": 0.586749, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.523925, "high": 0.523925, "low": 0.494349, "close": 0.498574, "volume": 2463200}, "trend_line": 0.484131, "activity_lines": {"activity_5": 0.513503, "activity_10": 0.508254, "activity_20": 0.502746, "activity_30": 0.49573}, "trend_signal": 1, "fair_value": 0.506068, "relative_strength": 0.155024, "rate_of_change": 0.2808761845580173, "market_dynamics": 0.626485, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.507025, "high": 0.545051, "low": 0.502799, "close": 0.540826, "volume": 4042400}, "trend_line": 0.48703, "activity_lines": {"activity_5": 0.522799, "activity_10": 0.51486, "activity_20": 0.506685, "activity_30": 0.499388}, "trend_signal": 1, "fair_value": 0.506644, "relative_strength": 6.913014, "rate_of_change": 0.598804868930112, "market_dynamics": 0.889062, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.540826, "high": 0.540826, "low": 0.515475, "close": 0.5197, "volume": 1480000}, "trend_line": 0.489361, "activity_lines": {"activity_5": 0.522517, "activity_10": 0.517011, "activity_20": 0.508393, "activity_30": 0.501496}, "trend_signal": 1, "fair_value": 0.506694, "relative_strength": 2.018586, "rate_of_change": 0.47861528037286655, "market_dynamics": 0.720581, "expectation": {"probability": 41.0721, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.515475, "high": 0.523925, "low": 0.507025, "close": 0.51125, "volume": 624100}, "trend_line": 0.491546, "activity_lines": {"activity_5": 0.518573, "activity_10": 0.517165, "activity_20": 0.509157, "activity_30": 0.502908}, "trend_signal": 1, "fair_value": 0.506437, "relative_strength": 0.6727, "rate_of_change": 0.4465006406313524, "market_dynamics": 0.471255, "expectation": {"probability": 40.0906, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.515475, "high": 0.5197, "low": 0.51125, "close": 0.515475, "volume": 234500}, "trend_line": 0.493736, "activity_lines": {"activity_5": 0.517447, "activity_10": 0.517626, "activity_20": 0.510304, "activity_30": 0.504452}, "trend_signal": 1, "fair_value": 0.505657, "relative_strength": 0.086206, "rate_of_change": 0.44553307320169944, "market_dynamics": 0.391847, "expectation": {"probability": 37.547, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.515475, "high": 0.532376, "low": 0.515475, "close": 0.5197, "volume": 1177200}, "trend_line": 0.49593, "activity_lines": {"activity_5": 0.518292, "activity_10": 0.518394, "activity_20": 0.511753, "activity_30": 0.506127}, "trend_signal": 1, "fair_value": 0.506075, "relative_strength": -0.134013, "rate_of_change": 0.444367030153761, "market_dynamics": 0.076904, "expectation": {"probability": 38.6201, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.5197, "high": 0.5197, "low": 0.481673, "close": 0.498574, "volume": 4253400}, "trend_line": 0.497556, "activity_lines": {"activity_5": 0.510686, "activity_10": 0.515014, "activity_20": 0.511048, "activity_30": 0.506298}, "trend_signal": 1, "fair_value": 0.50622, "relative_strength": -3.477282, "rate_of_change": 0.3278688524590197, "market_dynamics": -0.131741, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.498574, "high": 0.507025, "low": 0.494349, "close": 0.502799, "volume": 985600}, "trend_line": 0.499187, "activity_lines": {"activity_5": 0.507306, "activity_10": 0.512479, "activity_20": 0.510727, "activity_30": 0.506636}, "trend_signal": 1, "fair_value": 0.506718, "relative_strength": -2.721545, "rate_of_change": 0.32780229763081814, "market_dynamics": -0.313248, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.498574, "high": 0.507025, "low": 0.498574, "close": 0.502799, "volume": 1113000}, "trend_line": 0.500682, "activity_lines": {"activity_5": 0.505053, "activity_10": 0.51002, "activity_20": 0.510364, "activity_30": 0.506869}, "trend_signal": 1, "fair_value": 0.507309, "relative_strength": -3.452603, "rate_of_change": 0.2994869658063949, "market_dynamics": -0.480018, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.507025, "high": 0.51125, "low": 0.498574, "close": 0.51125, "volume": 1302100}, "trend_line": 0.502595, "activity_lines": {"activity_5": 0.506179, "activity_10": 0.509636, "activity_20": 0.510747, "activity_30": 0.507551}, "trend_signal": 1, "fair_value": 0.507931, "relative_strength": -1.02874, "rate_of_change": 0.3820788444561725, "market_dynamics": -0.667187, "expectation": {"probability": 37.8322, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.515475, "high": 0.524066, "low": 0.507025, "close": 0.511179, "volume": 383700}, "trend_line": 0.504096, "activity_lines": {"activity_5": 0.507564, "activity_10": 0.50947, "activity_20": 0.511002, "activity_30": 0.508104}, "trend_signal": 1, "fair_value": 0.508017, "relative_strength": -0.584824, "rate_of_change": 0.29865000646643414, "market_dynamics": -0.794021, "expectation": {"probability": 42.0778, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.515475, "high": 0.524066, "low": 0.511179, "close": 0.519771, "volume": 631800}, "trend_line": 0.50493, "activity_lines": {"activity_5": 0.512381, "activity_10": 0.510636, "activity_20": 0.512035, "activity_30": 0.509116}, "trend_signal": 1, "fair_value": 0.508111, "relative_strength": -0.123973, "rate_of_change": 0.1654446772043423, "market_dynamics": -0.745168, "expectation": {"probability": 36.7787, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.519771, "high": 0.524066, "low": 0.511179, "close": 0.519771, "volume": 604000}, "trend_line": 0.5059, "activity_lines": {"activity_5": 0.515785, "activity_10": 0.512186, "activity_20": 0.513007, "activity_30": 0.510073}, "trend_signal": 1, "fair_value": 0.508205, "relative_strength": 0.199707, "rate_of_change": 0.1921058364525828, "market_dynamics": -0.716543, "expectation": {"probability": 39.2388, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.519771, "high": 0.519771, "low": 0.502588, "close": 0.502588, "volume": 2168100}, "trend_line": 0.505752, "activity_lines": {"activity_5": 0.51233, "activity_10": 0.51061, "activity_20": 0.512222, "activity_30": 0.509859}, "trend_signal": 1, "fair_value": 0.506862, "relative_strength": -2.800585, "rate_of_change": -0.02925479343744554, "market_dynamics": -0.751492, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.502588, "high": 0.519771, "low": 0.502588, "close": 0.515475, "volume": 987600}, "trend_line": 0.506456, "activity_lines": {"activity_5": 0.513184, "activity_10": 0.511534, "activity_20": 0.512585, "activity_30": 0.510487}, "trend_signal": 1, "fair_value": 0.506277, "relative_strength": -1.980288, "rate_of_change": 0.13919865863111525, "market_dynamics": -0.586534, "expectation": {"probability": 36.7574, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.515475, "high": 0.519771, "low": 0.511179, "close": 0.515475, "volume": 958400}, "trend_line": 0.507302, "activity_lines": {"activity_5": 0.513757, "activity_10": 0.512458, "activity_20": 0.512827, "activity_30": 0.511069}, "trend_signal": 1, "fair_value": 0.505389, "relative_strength": -2.799963, "rate_of_change": 0.1670431389893719, "market_dynamics": -0.620212, "expectation": {"probability": 36.0966, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.519771, "high": 0.545544, "low": 0.511179, "close": 0.519771, "volume": 2776400}, "trend_line": 0.508149, "activity_lines": {"activity_5": 0.515475, "activity_10": 0.514241, "activity_20": 0.513418, "activity_30": 0.511873}, "trend_signal": 1, "fair_value": 0.504715, "relative_strength": -2.637241, "rate_of_change": 0.16696169145793455, "market_dynamics": -0.365684, "expectation": {"probability": 36.6064, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.532657, "high": 0.545544, "low": 0.528362, "close": 0.536953, "volume": 2831700}, "trend_line": 0.509569, "activity_lines": {"activity_5": 0.522921, "activity_10": 0.518762, "activity_20": 0.515565, "activity_30": 0.513731}, "trend_signal": 1, "fair_value": 0.504616, "relative_strength": -0.461638, "rate_of_change": 0.2794455956815989, "market_dynamics": 0.134146, "expectation": {"probability": 38.0288, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.541249, "high": 0.554136, "low": 0.536953, "close": 0.54984, "volume": 3520200}, "trend_line": 0.51156, "activity_lines": {"activity_5": 0.533517, "activity_10": 0.525005, "activity_20": 0.518796, "activity_30": 0.51633}, "trend_signal": 1, "fair_value": 0.503995, "relative_strength": 1.691939, "rate_of_change": 0.39072235555929913, "market_dynamics": 0.551023, "expectation": {"probability": 36.8045, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.558431, "high": 0.579909, "low": 0.54984, "close": 0.554136, "volume": 4858200}, "trend_line": 0.513834, "activity_lines": {"activity_5": 0.542394, "activity_10": 0.531174, "activity_20": 0.522353, "activity_30": 0.519076}, "trend_signal": 1, "fair_value": 0.503355, "relative_strength": 3.869136, "rate_of_change": 0.4445226366408629, "market_dynamics": 1.130245, "expectation": {"probability": 36.8777, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.575614, "high": 0.601387, "low": 0.571318, "close": 0.5885, "volume": 5334600}, "trend_line": 0.516691, "activity_lines": {"activity_5": 0.560149, "activity_10": 0.542811, "activity_20": 0.529039, "activity_30": 0.523894}, "trend_signal": 1, "fair_value": 0.503168, "relative_strength": 8.65418, "rate_of_change": 0.556016145292059, "market_dynamics": 1.485089, "expectation": {"probability": 38.0366, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.592796, "high": 0.597092, "low": 0.541249, "close": 0.54984, "volume": 7394900}, "trend_line": 0.518118, "activity_lines": {"activity_5": 0.560149, "activity_10": 0.546013, "activity_20": 0.531615, "activity_30": 0.526032}, "trend_signal": 1, "fair_value": 0.502686, "relative_strength": 2.109729, "rate_of_change": 0.2761805411745039, "market_dynamics": 1.521945, "expectation": {"probability": 39.8874, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.554135, "high": 0.554135, "low": 0.536953, "close": 0.541249, "volume": 2008500}, "trend_line": 0.519681, "activity_lines": {"activity_5": 0.555281, "activity_10": 0.547106, "activity_20": 0.53333, "activity_30": 0.527525}, "trend_signal": 1, "fair_value": 0.502569, "relative_strength": 1.520741, "rate_of_change": 0.3016687318332853, "market_dynamics": 1.270723, "expectation": {"probability": 39.9678, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.536953, "high": 0.545544, "low": 0.511179, "close": 0.524066, "volume": 3290300}, "trend_line": 0.520954, "activity_lines": {"activity_5": 0.544399, "activity_10": 0.544685, "activity_20": 0.533306, "activity_30": 0.527807}, "trend_signal": 1, "fair_value": 0.502342, "relative_strength": -1.68435, "rate_of_change": 0.24495796459752806, "market_dynamics": 0.892856, "expectation": {"probability": 41.2679, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.532657, "high": 0.532657, "low": 0.515475, "close": 0.524066, "volume": 2118000}, "trend_line": 0.522085, "activity_lines": {"activity_5": 0.535235, "activity_10": 0.541873, "activity_20": 0.533221, "activity_30": 0.528008}, "trend_signal": 1, "fair_value": 0.502324, "relative_strength": -2.95509, "rate_of_change": 0.21710170187770766, "market_dynamics": 0.411551, "expectation": {"probability": 38.8809, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.524066, "high": 0.532657, "low": 0.519771, "close": 0.528362, "volume": 1067600}, "trend_line": 0.522937, "activity_lines": {"activity_5": 0.529507, "activity_10": 0.539687, "activity_20": 0.533504, "activity_30": 0.528413}, "trend_signal": 1, "fair_value": 0.502473, "relative_strength": -2.705234, "rate_of_change": 0.16319181742435884, "market_dynamics": -0.02118, "expectation": {"probability": 39.0828, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.528362, "high": 0.545544, "low": 0.524066, "close": 0.541249, "volume": 1306000}, "trend_line": 0.524219, "activity_lines": {"activity_5": 0.532085, "activity_10": 0.539609, "activity_20": 0.534973, "activity_30": 0.529595}, "trend_signal": 1, "fair_value": 0.502659, "relative_strength": -1.468098, "rate_of_change": 0.24515381393934746, "market_dynamics": -0.198892, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.545544, "high": 0.545544, "low": 0.524066, "close": 0.528362, "volume": 581300}, "trend_line": 0.52493, "activity_lines": {"activity_5": 0.530939, "activity_10": 0.536797, "activity_20": 0.535012, "activity_30": 0.529862}, "trend_signal": 1, "fair_value": 0.503018, "relative_strength": -2.484387, "rate_of_change": 0.13563033770237576, "market_dynamics": -0.351914, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.536953, "high": 0.536953, "low": 0.506884, "close": 0.515475, "volume": 1864100}, "trend_line": 0.524367, "activity_lines": {"activity_5": 0.526357, "activity_10": 0.531798, "activity_20": 0.533701, "activity_30": 0.529252}, "trend_signal": 1, "fair_value": 0.503434, "relative_strength": -4.80241, "rate_of_change": -0.10725239555749913, "market_dynamics": -0.498655, "expectation": {"probability": 44.6234, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.515475, "high": 0.515475, "low": 0.485406, "close": 0.502588, "volume": 2323500}, "trend_line": 0.523655, "activity_lines": {"activity_5": 0.518052, "activity_10": 0.525082, "activity_20": 0.531103, "activity_30": 0.527847}, "trend_signal": 0, "fair_value": 0.503511, "relative_strength": -6.328383, "rate_of_change": -0.13578276283596144, "market_dynamics": -0.658136, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.511179, "high": 0.511179, "low": 0.502588, "close": 0.506884, "volume": 357200}, "trend_line": 0.523932, "activity_lines": {"activity_5": 0.512611, "activity_10": 0.520083, "activity_20": 0.528955, "activity_30": 0.526765}, "trend_signal": 0, "fair_value": 0.503197, "relative_strength": -7.123746, "rate_of_change": 0.05289742292157465, "market_dynamics": -0.896366, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.502588, "high": 0.511179, "low": 0.502588, "close": 0.511179, "volume": 314300}, "trend_line": 0.522944, "activity_lines": {"activity_5": 0.510034, "activity_10": 0.517349, "activity_20": 0.527237, "activity_30": 0.525942}, "trend_signal": 0, "fair_value": 0.502841, "relative_strength": -7.005686, "rate_of_change": -0.18857408976737228, "market_dynamics": -1.048324, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.511179, "high": 0.528362, "low": 0.511179, "close": 0.524066, "volume": 1517200}, "trend_line": 0.52309, "activity_lines": {"activity_5": 0.513757, "activity_10": 0.517662, "activity_20": 0.526787, "activity_30": 0.526014}, "trend_signal": 0, "fair_value": 0.502357, "relative_strength": -7.072843, "rate_of_change": 0.02791885938075406, "market_dynamics": -1.038939, "expectation": {"probability": 41.8265, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.528362, "high": 0.528362, "low": 0.524066, "close": 0.524066, "volume": 929500}, "trend_line": 0.523517, "activity_lines": {"activity_5": 0.517766, "activity_10": 0.518287, "activity_20": 0.526316, "activity_30": 0.526077}, "trend_signal": 0, "fair_value": 0.501873, "relative_strength": -5.504675, "rate_of_change": 0.08163031218336331, "market_dynamics": -0.96192, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.524066, "high": 0.532657, "low": 0.519771, "close": 0.532657, "volume": 1272300}, "trend_line": 0.52409, "activity_lines": {"activity_5": 0.524066, "activity_10": 0.520473, "activity_20": 0.526562, "activity_30": 0.526667}, "trend_signal": 0, "fair_value": 0.501515, "relative_strength": -3.822619, "rate_of_change": 0.10945203307627732, "market_dynamics": -0.826064, "expectation": {"probability": 42.6951, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.536953, "high": 0.545544, "low": 0.532657, "close": 0.536953, "volume": 1318900}, "trend_line": 0.524665, "activity_lines": {"activity_5": 0.529793, "activity_10": 0.523285, "activity_20": 0.527134, "activity_30": 0.527497}, "trend_signal": 0, "fair_value": 0.5013, "relative_strength": -3.861735, "rate_of_change": 0.10971398042322945, "market_dynamics": -0.58355, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.536953, "high": 0.545759, "low": 0.536738, "close": 0.545759, "volume": 1328000}, "trend_line": 0.526238, "activity_lines": {"activity_5": 0.536452, "activity_10": 0.527542, "activity_20": 0.528444, "activity_30": 0.528858}, "trend_signal": 1, "fair_value": 0.501117, "relative_strength": -1.667472, "rate_of_change": 0.29981035517900667, "market_dynamics": -0.288103, "expectation": {"probability": 39.6443, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.532228, "high": 0.536738, "low": 0.523207, "close": 0.527717, "volume": 986500}, "trend_line": 0.527068, "activity_lines": {"activity_5": 0.534791, "activity_10": 0.528436, "activity_20": 0.527911, "activity_30": 0.528953}, "trend_signal": 1, "fair_value": 0.499498, "relative_strength": -3.03761, "rate_of_change": 0.15772331150544003, "market_dynamics": -0.08673, "expectation": {"probability": 43.4398, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.527717, "high": 0.532228, "low": 0.523207, "close": 0.523207, "volume": 369200}, "trend_line": 0.527748, "activity_lines": {"activity_5": 0.531383, "activity_10": 0.528522, "activity_20": 0.526992, "activity_30": 0.528704}, "trend_signal": 0, "fair_value": 0.498227, "relative_strength": -3.955124, "rate_of_change": 0.12901561088892022, "market_dynamics": 0.007593, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.523207, "high": 0.536738, "low": 0.523207, "close": 0.532228, "volume": 487500}, "trend_line": 0.528448, "activity_lines": {"activity_5": 0.531039, "activity_10": 0.530107, "activity_20": 0.52706, "activity_30": 0.528993}, "trend_signal": 0, "fair_value": 0.497085, "relative_strength": -2.927249, "rate_of_change": 0.13263906258290584, "market_dynamics": 0.055872, "expectation": {"probability": 40.8531, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.536738, "high": 0.541249, "low": 0.532228, "close": 0.536738, "volume": 494000}, "trend_line": 0.5293, "activity_lines": {"activity_5": 0.532228, "activity_10": 0.531974, "activity_20": 0.527661, "activity_30": 0.529528}, "trend_signal": 0, "fair_value": 0.49616, "relative_strength": -0.3822, "rate_of_change": 0.16122683783455777, "market_dynamics": -0.021892, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.536738, "high": 0.545759, "low": 0.532228, "close": 0.536738, "volume": 385400}, "trend_line": 0.529865, "activity_lines": {"activity_5": 0.53343, "activity_10": 0.533298, "activity_20": 0.528509, "activity_30": 0.530008}, "trend_signal": 0, "fair_value": 0.495236, "relative_strength": 0.510012, "rate_of_change": 0.10674475722653272, "market_dynamics": 0.028191, "expectation": {"probability": 41.3232, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.536738, "high": 0.541249, "low": 0.527717, "close": 0.536738, "volume": 518100}, "trend_line": 0.530431, "activity_lines": {"activity_5": 0.535235, "activity_10": 0.534157, "activity_20": 0.529419, "activity_30": 0.530451}, "trend_signal": 0, "fair_value": 0.494571, "relative_strength": -0.463168, "rate_of_change": 0.1068196616119116, "market_dynamics": 0.208823, "expectation": {"probability": 42.4008, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.536738, "high": 0.541249, "low": 0.527717, "close": 0.536738, "volume": 399800}, "trend_line": 0.531569, "activity_lines": {"activity_5": 0.536437, "activity_10": 0.534786, "activity_20": 0.530351, "activity_30": 0.530858}, "trend_signal": 0, "fair_value": 0.494118, "relative_strength": 1.396006, "rate_of_change": 0.21454251354087006, "market_dynamics": 0.325664, "expectation": {"probability": 41.1669, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.527717, "high": 0.536738, "low": 0.523207, "close": 0.532228, "volume": 483300}, "trend_line": 0.532128, "activity_lines": {"activity_5": 0.535235, "activity_10": 0.534364, "activity_20": 0.530793, "activity_30": 0.530901}, "trend_signal": 0, "fair_value": 0.493707, "relative_strength": 0.742721, "rate_of_change": 0.10516038369432514, "market_dynamics": 0.373668, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.527717, "high": 0.532228, "low": 0.523207, "close": 0.527717, "volume": 786100}, "trend_line": 0.532536, "activity_lines": {"activity_5": 0.532528, "activity_10": 0.53313, "activity_20": 0.530766, "activity_30": 0.530616}, "trend_signal": 0, "fair_value": 0.493291, "relative_strength": -0.378554, "rate_of_change": 0.0766732816164464, "market_dynamics": 0.324769, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.527717, "high": 0.527717, "low": 0.514186, "close": 0.527717, "volume": 873500}, "trend_line": 0.532801, "activity_lines": {"activity_5": 0.530423, "activity_10": 0.532064, "activity_20": 0.530743, "activity_30": 0.530305}, "trend_signal": 0, "fair_value": 0.492663, "relative_strength": -1.476467, "rate_of_change": 0.049761894031569644, "market_dynamics": 0.18003, "expectation": {"probability": 45.7973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.523207, "high": 0.527717, "low": 0.518697, "close": 0.523207, "volume": 300400}, "trend_line": 0.532342, "activity_lines": {"activity_5": 0.527417, "activity_10": 0.530505, "activity_20": 0.530354, "activity_30": 0.529686}, "trend_signal": 0, "fair_value": 0.491817, "relative_strength": -1.939707, "rate_of_change": -0.0861484869585431, "market_dynamics": -0.15042, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.523207, "high": 0.532228, "low": 0.518697, "close": 0.523207, "volume": 327300}, "trend_line": 0.531455, "activity_lines": {"activity_5": 0.525312, "activity_10": 0.529029, "activity_20": 0.52999, "activity_30": 0.529097}, "trend_signal": 0, "fair_value": 0.491183, "relative_strength": -0.773756, "rate_of_change": -0.16662220903103103, "market_dynamics": -0.513732, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.527717, "high": 0.527717, "low": 0.518697, "close": 0.523207, "volume": 54200}, "trend_line": 0.530424, "activity_lines": {"activity_5": 0.524109, "activity_10": 0.527553, "activity_20": 0.529589, "activity_30": 0.528565}, "trend_signal": 0, "fair_value": 0.490455, "relative_strength": -2.858893, "rate_of_change": -0.19399572870704088, "market_dynamics": -0.843799, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.523207, "high": 0.527717, "low": 0.518697, "close": 0.527717, "volume": 118700}, "trend_line": 0.528398, "activity_lines": {"activity_5": 0.525011, "activity_10": 0.527061, "activity_20": 0.529519, "activity_30": 0.52839}, "trend_signal": 0, "fair_value": 0.489661, "relative_strength": -1.906956, "rate_of_change": -0.3819585840761301, "market_dynamics": -1.091606, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.532228, "high": 0.532228, "low": 0.518697, "close": 0.523207, "volume": 353000}, "trend_line": 0.52751, "activity_lines": {"activity_5": 0.52441, "activity_10": 0.525913, "activity_20": 0.528921, "activity_30": 0.528055}, "trend_signal": 0, "fair_value": 0.489193, "relative_strength": -0.955029, "rate_of_change": -0.1680551402541266, "market_dynamics": -1.091017, "expectation": {"probability": 44.8177, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.518697, "high": 0.532228, "low": 0.518697, "close": 0.523207, "volume": 174200}, "trend_line": 0.526908, "activity_lines": {"activity_5": 0.524109, "activity_10": 0.525011, "activity_20": 0.528265, "activity_30": 0.527778}, "trend_signal": 0, "fair_value": 0.488606, "relative_strength": 1.309974, "rate_of_change": -0.11412105931640944, "market_dynamics": -1.015602, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.518697, "high": 0.527717, "low": 0.518697, "close": 0.523207, "volume": 273800}, "trend_line": 0.52688, "activity_lines": {"activity_5": 0.523808, "activity_10": 0.524355, "activity_20": 0.527614, "activity_30": 0.527539}, "trend_signal": 0, "fair_value": 0.488043, "relative_strength": 1.015369, "rate_of_change": -0.005314020663954239, "market_dynamics": -0.954537, "expectation": {"probability": 41.4409, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.518697, "high": 0.527717, "low": 0.518697, "close": 0.523207, "volume": 38400}, "trend_line": 0.526851, "activity_lines": {"activity_5": 0.523508, "activity_10": 0.523945, "activity_20": 0.526967, "activity_30": 0.527302}, "trend_signal": 0, "fair_value": 0.487386, "relative_strength": 2.145572, "rate_of_change": -0.005504099605233973, "market_dynamics": -0.96573, "expectation": {"probability": 40.2397, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.523207, "high": 0.532228, "low": 0.518697, "close": 0.527717, "volume": 344200}, "trend_line": 0.52683, "activity_lines": {"activity_5": 0.52471, "activity_10": 0.524519, "activity_20": 0.526794, "activity_30": 0.527358}, "trend_signal": 0, "fair_value": 0.486639, "relative_strength": 0.862379, "rate_of_change": -0.003985946690798297, "market_dynamics": -0.888342, "expectation": {"probability": 35.2377, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.527717, "high": 0.527717, "low": 0.518697, "close": 0.518697, "volume": 148200}, "trend_line": 0.526078, "activity_lines": {"activity_5": 0.522906, "activity_10": 0.523453, "activity_20": 0.525806, "activity_30": 0.526833}, "trend_signal": 0, "fair_value": 0.485717, "relative_strength": -0.845241, "rate_of_change": -0.1427405424899825, "market_dynamics": -0.998133, "expectation": {"probability": 42.5747, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.527717, "high": 0.536738, "low": 0.518697, "close": 0.523207, "volume": 256400}, "trend_line": 0.525906, "activity_lines": {"activity_5": 0.522906, "activity_10": 0.523371, "activity_20": 0.525376, "activity_30": 0.526648}, "trend_signal": 0, "fair_value": 0.485437, "relative_strength": 0.091582, "rate_of_change": -0.032694771497774285, "market_dynamics": -0.93506, "expectation": {"probability": 37.8353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.523207, "high": 0.536738, "low": 0.518697, "close": 0.527717, "volume": 686800}, "trend_line": 0.526314, "activity_lines": {"activity_5": 0.52441, "activity_10": 0.524109, "activity_20": 0.525398, "activity_30": 0.526765}, "trend_signal": 0, "fair_value": 0.485634, "relative_strength": 1.935917, "rate_of_change": 0.07758040410262745, "market_dynamics": -0.54884, "expectation": {"probability": 35.5661, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.527717, "high": 0.532228, "low": 0.518697, "close": 0.523207, "volume": 455700}, "trend_line": 0.527001, "activity_lines": {"activity_5": 0.524109, "activity_10": 0.523945, "activity_20": 0.524968, "activity_30": 0.526564}, "trend_signal": 0, "fair_value": 0.485591, "relative_strength": 2.786517, "rate_of_change": 0.13053044380352874, "market_dynamics": -0.445489, "expectation": {"probability": 41.2139, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.527717, "high": 0.527717, "low": 0.514186, "close": 0.518697, "volume": 470700}, "trend_line": 0.527395, "activity_lines": {"activity_5": 0.522305, "activity_10": 0.522961, "activity_20": 0.524152, "activity_30": 0.526029}, "trend_signal": 0, "fair_value": 0.485612, "relative_strength": 4.150126, "rate_of_change": 0.07476266648448379, "market_dynamics": -0.250089, "expectation": {"probability": 41.3353, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.523207, "high": 0.532228, "low": 0.523207, "close": 0.523207, "volume": 170200}, "trend_line": 0.527796, "activity_lines": {"activity_5": 0.522606, "activity_10": 0.522961, "activity_20": 0.523851, "activity_30": 0.525758}, "trend_signal": 0, "fair_value": 0.485663, "relative_strength": 5.424294, "rate_of_change": 0.07603409209417908, "market_dynamics": -0.098882, "expectation": {"probability": 38.9277, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.532228, "high": 0.536976, "low": 0.523207, "close": 0.536976, "volume": 582700}, "trend_line": 0.528226, "activity_lines": {"activity_5": 0.527195, "activity_10": 0.525464, "activity_20": 0.524926, "activity_30": 0.526351}, "trend_signal": 0, "fair_value": 0.485896, "relative_strength": 7.474785, "rate_of_change": 0.08147087132148224, "market_dynamics": 0.124649, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.536976, "high": 0.546234, "low": 0.532347, "close": 0.536976, "volume": 671500}, "trend_line": 0.528657, "activity_lines": {"activity_5": 0.530867, "activity_10": 0.527718, "activity_20": 0.526, "activity_30": 0.526915}, "trend_signal": 0, "fair_value": 0.486105, "relative_strength": 8.01086, "rate_of_change": 0.08159386323279623, "market_dynamics": 0.510381, "expectation": {"probability": 38.1339, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.532347, "high": 0.532347, "low": 0.486056, "close": 0.504572, "volume": 1818900}, "trend_line": 0.527721, "activity_lines": {"activity_5": 0.52312, "activity_10": 0.523829, "activity_20": 0.523987, "activity_30": 0.525361}, "trend_signal": 0, "fair_value": 0.486178, "relative_strength": 4.866382, "rate_of_change": -0.17705241773021976, "market_dynamics": 0.604941, "expectation": {"probability": 40.3961, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.527717, "high": 0.532346, "low": 0.504572, "close": 0.523088, "volume": 294600}, "trend_line": 0.527258, "activity_lines": {"activity_5": 0.522788, "activity_10": 0.523645, "activity_20": 0.523869, "activity_30": 0.525062}, "trend_signal": 0, "fair_value": 0.486464, "relative_strength": 5.330335, "rate_of_change": -0.0877357543095672, "market_dynamics": 0.633858, "expectation": {"probability": 39.9441, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.523088, "high": 0.532346, "low": 0.518459, "close": 0.523088, "volume": 332800}, "trend_line": 0.526503, "activity_lines": {"activity_5": 0.522162, "activity_10": 0.523546, "activity_20": 0.523773, "activity_30": 0.524793}, "trend_signal": 0, "fair_value": 0.486867, "relative_strength": 4.528956, "rate_of_change": -0.14319365471931203, "market_dynamics": 0.304225, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.532347, "high": 0.541605, "low": 0.527718, "close": 0.536976, "volume": 307200}, "trend_line": 0.526811, "activity_lines": {"activity_5": 0.526174, "activity_10": 0.525892, "activity_20": 0.525021, "activity_30": 0.525469}, "trend_signal": 0, "fair_value": 0.487456, "relative_strength": 4.843394, "rate_of_change": 0.05849919183745866, "market_dynamics": 0.111596, "expectation": {"probability": 38.5883, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.541605, "high": 0.541605, "low": 0.527717, "close": 0.536976, "volume": 108500}, "trend_line": 0.52727, "activity_lines": {"activity_5": 0.530186, "activity_10": 0.527987, "activity_20": 0.526204, "activity_30": 0.526125}, "trend_signal": 0, "fair_value": 0.48826, "relative_strength": 4.435451, "rate_of_change": 0.08712802124480833, "market_dynamics": 0.313909, "expectation": {"probability": 38.7775, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.527717, "high": 0.536976, "low": 0.527717, "close": 0.536976, "volume": 238000}, "trend_line": 0.527429, "activity_lines": {"activity_5": 0.534198, "activity_10": 0.529915, "activity_20": 0.527322, "activity_30": 0.526751}, "trend_signal": 0, "fair_value": 0.489041, "relative_strength": 2.701292, "rate_of_change": 0.03015532838963344, "market_dynamics": 0.512944, "expectation": {"probability": 38.3019, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.536976, "high": 0.536976, "low": 0.532347, "close": 0.532347, "volume": 71900}, "trend_line": 0.527282, "activity_lines": {"activity_5": 0.534507, "activity_10": 0.53075, "activity_20": 0.527933, "activity_30": 0.527068}, "trend_signal": 0, "fair_value": 0.489768, "relative_strength": 4.184481, "rate_of_change": -0.027871049942268668, "market_dynamics": 0.656012, "expectation": {"probability": 37.9036, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.532347, "high": 0.541605, "low": 0.532347, "close": 0.536976, "volume": 252400}, "trend_line": 0.52729, "activity_lines": {"activity_5": 0.535742, "activity_10": 0.532178, "activity_20": 0.528963, "activity_30": 0.527694}, "trend_signal": 1, "fair_value": 0.49026, "relative_strength": 6.918382, "rate_of_change": 0.0015172146972602897, "market_dynamics": 0.680837, "expectation": {"probability": 34.7733, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.536976, "high": 0.536976, "low": 0.527717, "close": 0.532347, "volume": 134100}, "trend_line": 0.527144, "activity_lines": {"activity_5": 0.534507, "activity_10": 0.532515, "activity_20": 0.529486, "activity_30": 0.52802}, "trend_signal": 1, "fair_value": 0.490963, "relative_strength": 5.484758, "rate_of_change": -0.027688748127233685, "market_dynamics": 0.606022, "expectation": {"probability": 36.9489, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.532347, "high": 0.541686, "low": 0.532347, "close": 0.541686, "volume": 192500}, "trend_line": 0.527309, "activity_lines": {"activity_5": 0.536694, "activity_10": 0.534634, "activity_20": 0.530856, "activity_30": 0.528958}, "trend_signal": 1, "fair_value": 0.491918, "relative_strength": 7.150728, "rate_of_change": 0.03130074514745151, "market_dynamics": 0.643901, "expectation": {"probability": 34.8681, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.541686, "high": 0.541686, "low": 0.532265, "close": 0.536976, "volume": 38500}, "trend_line": 0.527467, "activity_lines": {"activity_5": 0.536998, "activity_10": 0.535811, "activity_20": 0.531688, "activity_30": 0.529582}, "trend_signal": 1, "fair_value": 0.492866, "relative_strength": 7.200194, "rate_of_change": 0.029963455962252014, "market_dynamics": 0.661467, "expectation": {"probability": 37.3763, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.532265, "high": 0.532265, "low": 0.518134, "close": 0.518134, "volume": 583400}, "trend_line": 0.527148, "activity_lines": {"activity_5": 0.53102, "activity_10": 0.532973, "activity_20": 0.530661, "activity_30": 0.52898}, "trend_signal": 1, "fair_value": 0.493598, "relative_strength": 1.662424, "rate_of_change": -0.060477717089423455, "market_dynamics": 0.401657, "expectation": {"probability": 39.4898, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.518134, "high": 0.532265, "low": 0.518134, "close": 0.532265, "volume": 100900}, "trend_line": 0.527299, "activity_lines": {"activity_5": 0.530701, "activity_10": 0.532794, "activity_20": 0.531025, "activity_30": 0.52931}, "trend_signal": 1, "fair_value": 0.494516, "relative_strength": 2.843851, "rate_of_change": 0.02864470698931083, "market_dynamics": 0.272298, "expectation": {"probability": 34.7492, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.532265, "high": 0.536976, "low": 0.518134, "close": 0.518134, "volume": 283000}, "trend_line": 0.52713, "activity_lines": {"activity_5": 0.525985, "activity_10": 0.529879, "activity_20": 0.529979, "activity_30": 0.528719}, "trend_signal": 0, "fair_value": 0.495442, "relative_strength": 0.969924, "rate_of_change": -0.03205012715745236, "market_dynamics": -0.141682, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.518134, "high": 0.546396, "low": 0.513424, "close": 0.536976, "volume": 635600}, "trend_line": 0.527589, "activity_lines": {"activity_5": 0.528497, "activity_10": 0.530733, "activity_20": 0.530751, "activity_30": 0.529354}, "trend_signal": 1, "fair_value": 0.496391, "relative_strength": 5.213546, "rate_of_change": 0.0870752945193761, "market_dynamics": -0.076456, "expectation": {"probability": 34.8007, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.536976, "high": 0.536976, "low": 0.513424, "close": 0.518134, "volume": 228200}, "trend_line": 0.52742, "activity_lines": {"activity_5": 0.525043, "activity_10": 0.52816, "activity_20": 0.529685, "activity_30": 0.528744}, "trend_signal": 0, "fair_value": 0.497097, "relative_strength": 0.939413, "rate_of_change": -0.03203251015468001, "market_dynamics": -0.222328, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.518134, "high": 0.527555, "low": 0.518134, "close": 0.527555, "volume": 145800}, "trend_line": 0.527415, "activity_lines": {"activity_5": 0.525985, "activity_10": 0.527644, "activity_20": 0.52954, "activity_30": 0.528753}, "trend_signal": 0, "fair_value": 0.497912, "relative_strength": 2.660117, "rate_of_change": -0.0009480110727755406, "market_dynamics": -0.322016, "expectation": {"probability": 35.7768, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.518134, "high": 0.518134, "low": 0.504003, "close": 0.518134, "volume": 706800}, "trend_line": 0.527245, "activity_lines": {"activity_5": 0.523159, "activity_10": 0.525501, "activity_20": 0.528456, "activity_30": 0.528154}, "trend_signal": 0, "fair_value": 0.498569, "relative_strength": -0.805212, "rate_of_change": -0.0322326820435527, "market_dynamics": -0.290211, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.513424, "high": 0.513424, "low": 0.504003, "close": 0.508714, "volume": 141700}, "trend_line": 0.526762, "activity_lines": {"activity_5": 0.518134, "activity_10": 0.521988, "activity_20": 0.526499, "activity_30": 0.526958}, "trend_signal": 0, "fair_value": 0.498994, "relative_strength": -3.863054, "rate_of_change": -0.09160826560707284, "market_dynamics": -0.834833, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.508714, "high": 0.522845, "low": 0.504003, "close": 0.518134, "volume": 355100}, "trend_line": 0.526593, "activity_lines": {"activity_5": 0.516878, "activity_10": 0.520618, "activity_20": 0.525573, "activity_30": 0.526402}, "trend_signal": 0, "fair_value": 0.49948, "relative_strength": -3.443521, "rate_of_change": -0.03208280020198396, "market_dynamics": -0.822241, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.532265, "high": 0.551107, "low": 0.532265, "close": 0.546396, "volume": 598400}, "trend_line": 0.527366, "activity_lines": {"activity_5": 0.526299, "activity_10": 0.524814, "activity_20": 0.527429, "activity_30": 0.527679}, "trend_signal": 0, "fair_value": 0.50022, "relative_strength": 3.063146, "rate_of_change": 0.1467926842931873, "market_dynamics": -0.51426, "expectation": {"probability": 35.4534, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.555817, "high": 0.560527, "low": 0.551107, "close": 0.555817, "volume": 163900}, "trend_line": 0.528303, "activity_lines": {"activity_5": 0.536976, "activity_10": 0.530552, "activity_20": 0.529983, "activity_30": 0.529515}, "trend_signal": 1, "fair_value": 0.500874, "relative_strength": 4.428978, "rate_of_change": 0.17767546637439, "market_dynamics": -0.188755, "expectation": {"probability": 35.313, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.546396, "high": 0.560861, "low": 0.54623, "close": 0.54623, "volume": 360300}, "trend_line": 0.529221, "activity_lines": {"activity_5": 0.542573, "activity_10": 0.533862, "activity_20": 0.531468, "activity_30": 0.530671}, "trend_signal": 1, "fair_value": 0.501564, "relative_strength": 1.108672, "rate_of_change": 0.17376391956889994, "market_dynamics": 0.319992, "expectation": {"probability": 36.5942, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.54623, "high": 0.551107, "low": 0.54623, "close": 0.54623, "volume": 189600}, "trend_line": 0.529988, "activity_lines": {"activity_5": 0.546296, "activity_10": 0.536918, "activity_20": 0.532843, "activity_30": 0.531769}, "trend_signal": 1, "fair_value": 0.502157, "relative_strength": 1.113595, "rate_of_change": 0.1449300008880906, "market_dynamics": 0.656559, "expectation": {"probability": 34.0301, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.541352, "high": 0.555984, "low": 0.536475, "close": 0.54623, "volume": 526700}, "trend_line": 0.530605, "activity_lines": {"activity_5": 0.547519, "activity_10": 0.539463, "activity_20": 0.534174, "activity_30": 0.532817}, "trend_signal": 1, "fair_value": 0.502975, "relative_strength": 0.372433, "rate_of_change": 0.11641773021275552, "market_dynamics": 0.729742, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.551107, "high": 0.560861, "low": 0.551107, "close": 0.560861, "volume": 820700}, "trend_line": 0.53186, "activity_lines": {"activity_5": 0.551746, "activity_10": 0.5445, "activity_20": 0.536854, "activity_30": 0.534769}, "trend_signal": 1, "fair_value": 0.503861, "relative_strength": 1.310526, "rate_of_change": 0.23652246021051557, "market_dynamics": 0.964545, "expectation": {"probability": 34.1567, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.560861, "high": 0.560861, "low": 0.555984, "close": 0.555984, "volume": 160300}, "trend_line": 0.533103, "activity_lines": {"activity_5": 0.553383, "activity_10": 0.547874, "activity_20": 0.538956, "activity_30": 0.536325}, "trend_signal": 1, "fair_value": 0.504766, "relative_strength": 1.093791, "rate_of_change": 0.23370811867784647, "market_dynamics": 0.964413, "expectation": {"probability": 35.6385, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.555984, "high": 0.565738, "low": 0.551107, "close": 0.560861, "volume": 329100}, "trend_line": 0.534358, "activity_lines": {"activity_5": 0.556634, "activity_10": 0.551617, "activity_20": 0.54141, "activity_30": 0.538116}, "trend_signal": 1, "fair_value": 0.505653, "relative_strength": 2.787401, "rate_of_change": 0.23541416949445157, "market_dynamics": 1.100985, "expectation": {"probability": 34.0547, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.560861, "high": 0.585246, "low": 0.560861, "close": 0.575492, "volume": 761200}, "trend_line": 0.535642, "activity_lines": {"activity_5": 0.563787, "activity_10": 0.557244, "activity_20": 0.545143, "activity_30": 0.54077}, "trend_signal": 1, "fair_value": 0.506582, "relative_strength": 4.921736, "rate_of_change": 0.24028834601520924, "market_dynamics": 1.262995, "expectation": {"probability": 34.7646, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.585246, "high": 0.585246, "low": 0.570615, "close": 0.570615, "volume": 213900}, "trend_line": 0.536763, "activity_lines": {"activity_5": 0.567364, "activity_10": 0.560769, "activity_20": 0.548207, "activity_30": 0.543026}, "trend_signal": 1, "fair_value": 0.50748, "relative_strength": 4.181215, "rate_of_change": 0.20928157239350886, "market_dynamics": 1.124579, "expectation": {"probability": 36.8925, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.570615, "high": 0.599877, "low": 0.570615, "close": 0.595, "volume": 2562500}, "trend_line": 0.539778, "activity_lines": {"activity_5": 0.577443, "activity_10": 0.567774, "activity_20": 0.553455, "activity_30": 0.546783}, "trend_signal": 1, "fair_value": 0.508509, "relative_strength": 7.742095, "rate_of_change": 0.5617004152670713, "market_dynamics": 1.364332, "expectation": {"probability": 35.0112, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.599877, "high": 0.599877, "low": 0.575492, "close": 0.575492, "volume": 337400}, "trend_line": 0.541525, "activity_lines": {"activity_5": 0.578743, "activity_10": 0.570349, "activity_20": 0.556569, "activity_30": 0.549087}, "trend_signal": 1, "fair_value": 0.509489, "relative_strength": 3.691278, "rate_of_change": 0.32365157527725363, "market_dynamics": 1.35944, "expectation": {"probability": 37.0019, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.575492, "high": 0.580369, "low": 0.560861, "close": 0.560861, "volume": 545600}, "trend_line": 0.542784, "activity_lines": {"activity_5": 0.573866, "activity_10": 0.569906, "activity_20": 0.558017, "activity_30": 0.550335}, "trend_signal": 1, "fair_value": 0.510274, "relative_strength": 1.492811, "rate_of_change": 0.23249157471954388, "market_dynamics": 1.133846, "expectation": {"probability": 36.1364, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.580369, "high": 0.580369, "low": 0.560861, "close": 0.565738, "volume": 164700}, "trend_line": 0.543742, "activity_lines": {"activity_5": 0.570615, "activity_10": 0.570083, "activity_20": 0.559792, "activity_30": 0.551816}, "trend_signal": 1, "fair_value": 0.511065, "relative_strength": 3.085887, "rate_of_change": 0.17649746492157162, "market_dynamics": 1.000468, "expectation": {"probability": 34.0252, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.565738, "high": 0.565738, "low": 0.551107, "close": 0.551107, "volume": 810400}, "trend_line": 0.544213, "activity_lines": {"activity_5": 0.563137, "activity_10": 0.567245, "activity_20": 0.559948, "activity_30": 0.552291}, "trend_signal": 1, "fair_value": 0.511788, "relative_strength": -0.405976, "rate_of_change": 0.08662196409326468, "market_dynamics": 0.513765, "expectation": {"probability": 37.7914, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.551107, "high": 0.555984, "low": 0.551107, "close": 0.555984, "volume": 826800}, "trend_line": 0.544847, "activity_lines": {"activity_5": 0.558585, "activity_10": 0.565206, "activity_20": 0.560501, "activity_30": 0.55305}, "trend_signal": 1, "fair_value": 0.512567, "relative_strength": -0.909994, "rate_of_change": 0.11649850334336435, "market_dynamics": 0.165133, "expectation": {"probability": 36.4113, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.551107, "high": 0.565738, "low": 0.54623, "close": 0.565738, "volume": 109800}, "trend_line": 0.54596, "activity_lines": {"activity_5": 0.559886, "activity_10": 0.565029, "activity_20": 0.561802, "activity_30": 0.554398}, "trend_signal": 1, "fair_value": 0.513408, "relative_strength": -0.931958, "rate_of_change": 0.20427753112342195, "market_dynamics": -0.094418, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.560861, "high": 0.575492, "low": 0.560861, "close": 0.565738, "volume": 246000}, "trend_line": 0.546919, "activity_lines": {"activity_5": 0.561836, "activity_10": 0.564674, "activity_20": 0.562922, "activity_30": 0.555674}, "trend_signal": 1, "fair_value": 0.51425, "relative_strength": -1.681683, "rate_of_change": 0.17565389405818066, "market_dynamics": -0.306611, "expectation": {"probability": 37.9717, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.565738, "high": 0.575492, "low": 0.555984, "close": 0.555984, "volume": 520400}, "trend_line": 0.547707, "activity_lines": {"activity_5": 0.560211, "activity_10": 0.562457, "activity_20": 0.562886, "activity_30": 0.556259}, "trend_signal": 1, "fair_value": 0.514928, "relative_strength": -3.001612, "rate_of_change": 0.14407983631945698, "market_dynamics": -0.377614, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.555984, "high": 0.575492, "low": 0.555984, "close": 0.575492, "volume": 375600}, "trend_line": 0.548834, "activity_lines": {"activity_5": 0.565738, "activity_10": 0.564142, "activity_20": 0.564483, "activity_30": 0.558051}, "trend_signal": 1, "fair_value": 0.515579, "relative_strength": -0.679001, "rate_of_change": 0.2057669520382228, "market_dynamics": -0.35136, "expectation": {"probability": 36.913, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.575492, "high": 0.595, "low": 0.575492, "close": 0.595, "volume": 1064200}, "trend_line": 0.550768, "activity_lines": {"activity_5": 0.576142, "activity_10": 0.569285, "activity_20": 0.567665, "activity_30": 0.56103}, "trend_signal": 1, "fair_value": 0.51638, "relative_strength": 1.040905, "rate_of_change": 0.35238341647929816, "market_dynamics": -0.130597, "expectation": {"probability": 36.782, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.580369, "close": 0.585246, "volume": 745700}, "trend_line": 0.553005, "activity_lines": {"activity_5": 0.580694, "activity_10": 0.572654, "activity_20": 0.569686, "activity_30": 0.563254}, "trend_signal": 1, "fair_value": 0.517144, "relative_strength": -1.077555, "rate_of_change": 0.40616012549747504, "market_dynamics": -0.002973, "expectation": {"probability": 43.522, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.585246, "high": 0.595, "low": 0.580369, "close": 0.590123, "volume": 1719700}, "trend_line": 0.554933, "activity_lines": {"activity_5": 0.585571, "activity_10": 0.576733, "activity_20": 0.572032, "activity_30": 0.565649}, "trend_signal": 1, "fair_value": 0.517686, "relative_strength": -1.466265, "rate_of_change": 0.34864060903609206, "market_dynamics": 0.2789, "expectation": {"probability": 37.6113, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.590123, "high": 0.595, "low": 0.585246, "close": 0.585246, "volume": 521000}, "trend_line": 0.55717, "activity_lines": {"activity_5": 0.587197, "activity_10": 0.579394, "activity_20": 0.573704, "activity_30": 0.567605}, "trend_signal": 1, "fair_value": 0.518197, "relative_strength": -1.859713, "rate_of_change": 0.40311172700128567, "market_dynamics": 0.347465, "expectation": {"probability": 40.2474, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.585246, "high": 0.590123, "low": 0.585246, "close": 0.590123, "volume": 1004300}, "trend_line": 0.558942, "activity_lines": {"activity_5": 0.588497, "activity_10": 0.582586, "activity_20": 0.575655, "activity_30": 0.569731}, "trend_signal": 1, "fair_value": 0.518815, "relative_strength": -1.497057, "rate_of_change": 0.318035788000071, "market_dynamics": 0.304602, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.590123, "high": 0.595, "low": 0.585246, "close": 0.595, "volume": 540700}, "trend_line": 0.561504, "activity_lines": {"activity_5": 0.590448, "activity_10": 0.585955, "activity_20": 0.577861, "activity_30": 0.572057}, "trend_signal": 1, "fair_value": 0.51954, "relative_strength": -1.494333, "rate_of_change": 0.4583659843060556, "market_dynamics": 0.432366, "expectation": {"probability": 39.2757, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.590123, "high": 0.595, "low": 0.585246, "close": 0.590123, "volume": 617000}, "trend_line": 0.56359, "activity_lines": {"activity_5": 0.590773, "activity_10": 0.587729, "activity_20": 0.57944, "activity_30": 0.573903}, "trend_signal": 1, "fair_value": 0.52026, "relative_strength": -0.288477, "rate_of_change": 0.37150225109705937, "market_dynamics": 0.505995, "expectation": {"probability": 42.3045, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.590123, "high": 0.599877, "low": 0.570615, "close": 0.585246, "volume": 1770400}, "trend_line": 0.565827, "activity_lines": {"activity_5": 0.589148, "activity_10": 0.588172, "activity_20": 0.580392, "activity_30": 0.575301}, "trend_signal": 1, "fair_value": 0.520922, "relative_strength": -1.209742, "rate_of_change": 0.3969197466243073, "market_dynamics": 0.73226, "expectation": {"probability": 41.3552, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.585246, "high": 0.604754, "low": 0.580369, "close": 0.59, "volume": 2402300}, "trend_line": 0.568536, "activity_lines": {"activity_5": 0.589432, "activity_10": 0.589125, "activity_20": 0.581681, "activity_30": 0.57686}, "trend_signal": 1, "fair_value": 0.521641, "relative_strength": 0.6949, "rate_of_change": 0.47876824541778185, "market_dynamics": 0.944093, "expectation": {"probability": 37.3213, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.585, "close": 0.585, "volume": 158300}, "trend_line": 0.570765, "activity_lines": {"activity_5": 0.587732, "activity_10": 0.588551, "activity_20": 0.582425, "activity_30": 0.577922}, "trend_signal": 1, "fair_value": 0.522201, "relative_strength": -1.385237, "rate_of_change": 0.39205960572416265, "market_dynamics": 0.798564, "expectation": {"probability": 41.3061, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.585, "close": 0.585, "volume": 150500}, "trend_line": 0.572052, "activity_lines": {"activity_5": 0.586374, "activity_10": 0.587803, "activity_20": 0.5831, "activity_30": 0.578841}, "trend_signal": 1, "fair_value": 0.522836, "relative_strength": -0.848248, "rate_of_change": 0.22548684660062163, "market_dynamics": 0.521478, "expectation": {"probability": 40.0962, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.58, "close": 0.58, "volume": 964700}, "trend_line": 0.572858, "activity_lines": {"activity_5": 0.584016, "activity_10": 0.586329, "activity_20": 0.583346, "activity_30": 0.579353}, "trend_signal": 1, "fair_value": 0.523438, "relative_strength": -0.618595, "rate_of_change": 0.14089628215616296, "market_dynamics": 0.176165, "expectation": {"probability": 41.222, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.575, "close": 0.58, "volume": 965300}, "trend_line": 0.573984, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.584949, "activity_20": 0.583571, "activity_30": 0.579814}, "trend_signal": 1, "fair_value": 0.523989, "relative_strength": -0.350611, "rate_of_change": 0.1965583093890757, "market_dynamics": -0.235039, "expectation": {"probability": 37.6417, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.565, "close": 0.57, "volume": 1284400}, "trend_line": 0.574776, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.581936, "activity_20": 0.582753, "activity_30": 0.579557}, "trend_signal": 1, "fair_value": 0.524528, "relative_strength": -2.225028, "rate_of_change": 0.1379829402910018, "market_dynamics": -0.53647, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.565, "high": 0.585, "low": 0.565, "close": 0.585, "volume": 117800}, "trend_line": 0.576068, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.581927, "activity_20": 0.583342, "activity_30": 0.580217}, "trend_signal": 1, "fair_value": 0.525188, "relative_strength": -1.081609, "rate_of_change": 0.2247832198978508, "market_dynamics": -0.758339, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.58, "close": 0.595, "volume": 257300}, "trend_line": 0.577206, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.583829, "activity_20": 0.584723, "activity_30": 0.581438}, "trend_signal": 1, "fair_value": 0.525912, "relative_strength": 0.525758, "rate_of_change": 0.19754612302713784, "market_dynamics": -0.747002, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.59, "close": 0.595, "volume": 296100}, "trend_line": 0.578507, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.585732, "activity_20": 0.585918, "activity_30": 0.582586}, "trend_signal": 1, "fair_value": 0.526714, "relative_strength": -0.933799, "rate_of_change": 0.2253961324033355, "market_dynamics": -0.73338, "expectation": {"probability": 39.4772, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 321900}, "trend_line": 0.579812, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.588455, "activity_20": 0.58745, "activity_30": 0.583973}, "trend_signal": 1, "fair_value": 0.527599, "relative_strength": 0.331113, "rate_of_change": 0.22558067577401839, "market_dynamics": -0.438057, "expectation": {"probability": 39.4766, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.595, "volume": 199900}, "trend_line": 0.580462, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.59, "activity_20": 0.588342, "activity_30": 0.584953}, "trend_signal": 1, "fair_value": 0.528453, "relative_strength": 1.091584, "rate_of_change": 0.11210530309825244, "market_dynamics": -0.232801, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.585, "close": 0.59, "volume": 1099800}, "trend_line": 0.581108, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.590545, "activity_20": 0.588573, "activity_30": 0.585568}, "trend_signal": 1, "fair_value": 0.529274, "relative_strength": 2.036162, "rate_of_change": 0.11129066157645538, "market_dynamics": -0.218676, "expectation": {"probability": 41.7323, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/48ced26d-0a38-4c84-804e-5c5578ad86a5/", "share_image": "https://sharemaestro.com/terminal/48ced26d-0a38-4c84-804e-5c5578ad86a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}