{"ticker": {"uuid": "48cf2ff5-1198-4d47-9afa-278bf7e2aff7", "symbol": "IFBD", "name": "Infobird Co Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, IFBD rose 1.02%, moving from 0.98 to 0.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.56 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is negative at 38.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "0.99"}, {"label": "12-Week Change", "value": "1.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.99%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.56"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 0.91, "high": 0.9993, "low": 0.9, "close": 0.99, "volume": 4579}, "trend_line": 1.004565, "activity_lines": {"activity_5": 0.974907, "activity_10": 1.010975, "activity_20": 1.026769, "activity_30": 1.015739}, "trend_signal": 0, "fair_value": 3.441176, "relative_strength": -11.560731, "rate_of_change": -0.13251840643882667, "market_dynamics": -0.215989, "expectation": {"probability": 38.9865, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 25.6, "high": 25.6, "low": 19.392, "close": 21.024, "volume": 9426390}, "trend_line": 238.464528, "activity_lines": {"activity_5": 26.345568, "activity_10": 47.394304, "activity_20": 99.130501, "activity_30": 150.735061}, "trend_signal": 0, "fair_value": 4211.043879, "relative_strength": -96.222191, "rate_of_change": -8.500031776507516, "market_dynamics": 0.114144, "expectation": {"probability": 34.8897, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.656, "high": 29.76, "low": 16.112, "close": 16.992, "volume": 40697152}, "trend_line": 220.177595, "activity_lines": {"activity_5": 22.227179, "activity_10": 37.060634, "activity_20": 87.57233, "activity_30": 136.446511}, "trend_signal": 0, "fair_value": 4178.277849, "relative_strength": -96.822539, "rate_of_change": -7.66861769898121, "market_dynamics": 0.118849, "expectation": {"probability": 34.4965, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.56, "high": 19.04, "low": 16.96, "close": 18.128, "volume": 7340741}, "trend_line": 202.115195, "activity_lines": {"activity_5": 19.935989, "activity_10": 29.417292, "activity_20": 77.032674, "activity_30": 123.411053}, "trend_signal": 0, "fair_value": 4146.028625, "relative_strength": -96.517675, "rate_of_change": -8.203559494779656, "market_dynamics": 0.178256, "expectation": {"probability": 34.2224, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.776, "high": 20.8, "low": 16.224, "close": 17.888, "volume": 13007858}, "trend_line": 186.978128, "activity_lines": {"activity_5": 18.638933, "activity_10": 24.571622, "activity_20": 67.31336, "activity_30": 111.525428}, "trend_signal": 0, "fair_value": 4114.273697, "relative_strength": -96.406339, "rate_of_change": -7.489326569434822, "market_dynamics": 0.332711, "expectation": {"probability": 34.8383, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.6, "high": 28.0, "low": 14.4, "close": 14.88, "volume": 38391141}, "trend_line": 171.791461, "activity_lines": {"activity_5": 17.022933, "activity_10": 21.061807, "activity_20": 58.144294, "activity_30": 100.422323}, "trend_signal": 0, "fair_value": 4082.980616, "relative_strength": -96.771975, "rate_of_change": -8.122162288414824, "market_dynamics": 0.55131, "expectation": {"probability": 34.5192, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.68, "high": 16.72, "low": 14.4, "close": 16.16, "volume": 7949130}, "trend_line": 157.396795, "activity_lines": {"activity_5": 16.482133, "activity_10": 19.321009, "activity_20": 50.024371, "activity_30": 90.381583}, "trend_signal": 0, "fair_value": 4052.171368, "relative_strength": -96.25812, "rate_of_change": -8.379151045231522, "market_dynamics": 0.669169, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.8, "high": 19.648, "low": 14.576, "close": 18.8, "volume": 5566619}, "trend_line": 142.690128, "activity_lines": {"activity_5": 17.1456, "activity_10": 18.543121, "activity_20": 43.187496, "activity_30": 81.439855}, "trend_signal": 0, "fair_value": 4021.845268, "relative_strength": -95.75028, "rate_of_change": -9.343688986805615, "market_dynamics": 0.838143, "expectation": {"probability": 34.7997, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.704, "high": 19.2, "low": 14.8, "close": 16.704, "volume": 2044552}, "trend_line": 127.894928, "activity_lines": {"activity_5": 16.989867, "activity_10": 17.746324, "activity_20": 37.189096, "activity_30": 73.311718}, "trend_signal": 0, "fair_value": 3991.956154, "relative_strength": -96.182248, "rate_of_change": -10.368762161317841, "market_dynamics": 1.025827, "expectation": {"probability": 35.4288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.288, "high": 17.248, "low": 14.4, "close": 16.16, "volume": 6979780}, "trend_line": 114.966928, "activity_lines": {"activity_5": 16.747733, "activity_10": 17.169455, "activity_20": 32.232678, "activity_30": 66.103012}, "trend_signal": 0, "fair_value": 3962.505812, "relative_strength": -96.220854, "rate_of_change": -10.108297648832485, "market_dynamics": 1.158663, "expectation": {"probability": 35.1168, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.08, "high": 14.9592, "low": 11.7608, "close": 12.96, "volume": 638415}, "trend_line": 105.465595, "activity_lines": {"activity_5": 15.554133, "activity_10": 16.228655, "activity_20": 27.831688, "activity_30": 59.52192}, "trend_signal": 0, "fair_value": 3933.465034, "relative_strength": -96.882529, "rate_of_change": -8.264405394914965, "market_dynamics": 1.401107, "expectation": {"probability": 34.752, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.6, "high": 15.04, "low": 12.32, "close": 13.12, "volume": 685071}, "trend_line": 97.628261, "activity_lines": {"activity_5": 14.541867, "activity_10": 15.528727, "activity_20": 24.184222, "activity_30": 53.56414}, "trend_signal": 0, "fair_value": 3904.849377, "relative_strength": -96.727193, "rate_of_change": -7.431176015268296, "market_dynamics": 1.607616, "expectation": {"probability": 34.4737, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.12, "high": 13.5312, "low": 10.32, "close": 10.88, "volume": 262260}, "trend_line": 91.052261, "activity_lines": {"activity_5": 12.9856, "activity_10": 14.565236, "activity_20": 20.934395, "activity_30": 47.967478}, "trend_signal": 0, "fair_value": 3876.632208, "relative_strength": -97.174773, "rate_of_change": -6.735754516819667, "market_dynamics": 1.716591, "expectation": {"probability": 35.0624, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.12, "high": 11.12, "low": 9.7648, "close": 10.72, "volume": 103893}, "trend_line": 84.902928, "activity_lines": {"activity_5": 11.904, "activity_10": 13.683782, "activity_20": 18.348948, "activity_30": 42.784751}, "trend_signal": 0, "fair_value": 3848.819889, "relative_strength": -97.179884, "rate_of_change": -6.75363020364755, "market_dynamics": 1.818101, "expectation": {"probability": 34.7656, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.64, "high": 15.84, "low": 7.7672, "close": 8.08, "volume": 19353815}, "trend_line": 78.718928, "activity_lines": {"activity_5": 10.341333, "activity_10": 12.457018, "activity_20": 16.291501, "activity_30": 37.828434}, "trend_signal": 0, "fair_value": 3821.386033, "relative_strength": -97.791779, "rate_of_change": -7.283612174129021, "market_dynamics": 1.951142, "expectation": {"probability": 34.4183, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.768, "high": 12.32, "low": 6.6408, "close": 10.48, "volume": 7037766}, "trend_line": 72.081595, "activity_lines": {"activity_5": 10.117333, "activity_10": 11.844945, "activity_20": 15.002435, "activity_30": 33.425922}, "trend_signal": 0, "fair_value": 3794.358331, "relative_strength": -97.031386, "rate_of_change": -8.431686214019596, "market_dynamics": 2.053095, "expectation": {"probability": 34.0556, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.76, "high": 13.92, "low": 4.56, "close": 4.76, "volume": 8087243}, "trend_line": 64.480261, "activity_lines": {"activity_5": 8.152, "activity_10": 10.272873, "activity_20": 13.591922, "activity_30": 29.082593}, "trend_signal": 0, "fair_value": 3767.671019, "relative_strength": -98.515385, "rate_of_change": -10.545457547103384, "market_dynamics": 2.155199, "expectation": {"probability": 34.7235, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.64, "high": 5.12, "low": 4.16, "close": 4.3176, "volume": 1267578}, "trend_line": 56.730848, "activity_lines": {"activity_5": 6.596533, "activity_10": 8.827636, "activity_20": 12.320037, "activity_30": 25.201131}, "trend_signal": 0, "fair_value": 3741.353862, "relative_strength": -98.61804, "rate_of_change": -12.018271762268453, "market_dynamics": 2.169076, "expectation": {"probability": 34.4406, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.392, "high": 4.392, "low": 3.6848, "close": 3.76, "volume": 633470}, "trend_line": 48.642848, "activity_lines": {"activity_5": 5.292693, "activity_10": 7.544335, "activity_20": 11.158868, "activity_30": 21.783657}, "trend_signal": 0, "fair_value": 3715.398349, "relative_strength": -98.751523, "rate_of_change": -14.256793764126355, "market_dynamics": 2.08739, "expectation": {"probability": 34.1092, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.6, "high": 4.32, "low": 3.52, "close": 3.9752, "volume": 661969}, "trend_line": 42.215355, "activity_lines": {"activity_5": 4.524587, "activity_10": 6.535505, "activity_20": 10.163337, "activity_30": 18.901874}, "trend_signal": 0, "fair_value": 3689.802327, "relative_strength": -98.584039, "rate_of_change": -13.213644480685009, "market_dynamics": 2.019039, "expectation": {"probability": 33.6692, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.0136, "high": 10.96, "low": 3.44, "close": 6.96, "volume": 7839263}, "trend_line": 36.847355, "activity_lines": {"activity_5": 5.025067, "activity_10": 6.290909, "activity_20": 9.567162, "activity_30": 16.627335}, "trend_signal": 0, "fair_value": 3664.57738, "relative_strength": -97.305193, "rate_of_change": -12.71575236072278, "market_dynamics": 2.018217, "expectation": {"probability": 34.2631, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.8, "high": 7.896, "low": 5.28, "close": 6.9952, "volume": 895065}, "trend_line": 32.366395, "activity_lines": {"activity_5": 5.771947, "activity_10": 6.161804, "activity_20": 9.058377, "activity_30": 14.701389}, "trend_signal": 0, "fair_value": 3639.695868, "relative_strength": -97.10034, "rate_of_change": -12.160872876764161, "market_dynamics": 1.888219, "expectation": {"probability": 34.9574, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.8368, "high": 17.44, "low": 6.3416, "close": 15.04, "volume": 29113973}, "trend_line": 27.747728, "activity_lines": {"activity_5": 9.051413, "activity_10": 7.606749, "activity_20": 9.382568, "activity_30": 13.583557}, "trend_signal": 0, "fair_value": 3615.20495, "relative_strength": -92.724702, "rate_of_change": -14.269945726115, "market_dynamics": 1.923762, "expectation": {"probability": 35.6372, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.12, "high": 32.48, "low": 12.0, "close": 30.24, "volume": 8971927}, "trend_line": 22.942395, "activity_lines": {"activity_5": 16.68272, "activity_10": 11.739695, "activity_20": 11.163672, "activity_30": 13.744349}, "trend_signal": 0, "fair_value": 3591.144783, "relative_strength": -84.119476, "rate_of_change": -17.31793320159401, "market_dynamics": 1.939248, "expectation": {"probability": 35.6002, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.08, "high": 54.64, "low": 5.2, "close": 6.24, "volume": 77159420}, "trend_line": 19.102395, "activity_lines": {"activity_5": 14.548693, "activity_10": 11.154095, "activity_20": 10.601387, "activity_30": 12.666775}, "trend_signal": 0, "fair_value": 3567.245418, "relative_strength": -96.496478, "rate_of_change": -16.73757251585983, "market_dynamics": 1.840129, "expectation": {"probability": 36.4227, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.0, "high": 8.4, "low": 4.12, "close": 6.48, "volume": 12788814}, "trend_line": 16.005861, "activity_lines": {"activity_5": 12.34368, "activity_10": 10.645585, "activity_20": 10.117425, "activity_30": 11.852427}, "trend_signal": 0, "fair_value": 3543.66419, "relative_strength": -95.927065, "rate_of_change": -16.210187256624113, "market_dynamics": 1.831695, "expectation": {"probability": 36.6525, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.17, "high": 6.8, "low": 5.42, "close": 5.47, "volume": 2261261}, "trend_line": 14.764195, "activity_lines": {"activity_5": 9.834, "activity_10": 10.026167, "activity_20": 9.577272, "activity_30": 11.172694}, "trend_signal": 0, "fair_value": 3520.386596, "relative_strength": -96.211087, "rate_of_change": -7.757570804844542, "market_dynamics": 1.600676, "expectation": {"probability": 36.7839, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.41, "high": 5.7999, "low": 4.59, "close": 4.75, "volume": 1472962}, "trend_line": 13.631861, "activity_lines": {"activity_5": 7.186, "activity_10": 9.262931, "activity_20": 9.019453, "activity_30": 10.526617}, "trend_signal": 0, "fair_value": 3497.408579, "relative_strength": -96.500219, "rate_of_change": -7.66945979784201, "market_dynamics": 1.34811, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.7, "high": 4.97, "low": 4.1, "close": 4.39, "volume": 512483}, "trend_line": 12.636861, "activity_lines": {"activity_5": 5.104, "activity_10": 8.426378, "activity_20": 8.494253, "activity_30": 9.930368}, "trend_signal": 0, "fair_value": 3474.726641, "relative_strength": -96.433436, "rate_of_change": -7.299076773156658, "market_dynamics": 1.124359, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.42, "high": 4.42, "low": 3.78, "close": 3.78, "volume": 300813}, "trend_line": 11.824733, "activity_lines": {"activity_5": 4.542, "activity_10": 7.467462, "activity_20": 7.969596, "activity_30": 9.358957}, "trend_signal": 0, "fair_value": 3452.333436, "relative_strength": -96.558826, "rate_of_change": -6.42665927875601, "market_dynamics": 0.946329, "expectation": {"probability": 35.8662, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.81, "high": 6.95, "low": 3.6501, "close": 4.74, "volume": 21986553}, "trend_line": 11.162467, "activity_lines": {"activity_5": 4.464, "activity_10": 6.68664, "activity_20": 7.59532, "activity_30": 8.901878}, "trend_signal": 0, "fair_value": 3430.233478, "relative_strength": -95.119576, "rate_of_change": -5.6006845989672716, "market_dynamics": 0.92042, "expectation": {"probability": 35.9159, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.43, "high": 4.5304, "low": 3.54, "close": 3.87, "volume": 541470}, "trend_line": 10.590667, "activity_lines": {"activity_5": 4.212, "activity_10": 5.788, "activity_20": 7.17733, "activity_30": 8.431396}, "trend_signal": 0, "fair_value": 3322.053158, "relative_strength": -95.264316, "rate_of_change": -5.122523542510806, "market_dynamics": 0.830569, "expectation": {"probability": 36.1103, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.8, "high": 5.6, "low": 3.64, "close": 4.9, "volume": 4348833}, "trend_line": 10.1876, "activity_lines": {"activity_5": 4.41, "activity_10": 5.133455, "activity_20": 6.901482, "activity_30": 8.064256}, "trend_signal": 0, "fair_value": 3217.982004, "relative_strength": -93.663364, "rate_of_change": -3.8058698285953105, "market_dynamics": 0.761991, "expectation": {"probability": 36.0863, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.0, "high": 5.35, "low": 3.9, "close": 4.25, "volume": 904993}, "trend_line": 9.725, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.545091, "activity_20": 6.592206, "activity_30": 7.681185}, "trend_signal": 0, "fair_value": 3105.445145, "relative_strength": -94.075188, "rate_of_change": -4.540814323294987, "market_dynamics": 0.691829, "expectation": {"probability": 36.1333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.26, "high": 4.45, "low": 3.87, "close": 3.95, "volume": 302002}, "trend_line": 9.2604, "activity_lines": {"activity_5": 4.262, "activity_10": 4.374727, "activity_20": 6.285168, "activity_30": 7.308605}, "trend_signal": 0, "fair_value": 3006.239696, "relative_strength": -94.140452, "rate_of_change": -4.777377892030838, "market_dynamics": 0.497836, "expectation": {"probability": 35.6123, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.95, "high": 4.27, "low": 3.66, "close": 3.66, "volume": 605347}, "trend_line": 8.8864, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.193273, "activity_20": 5.970177, "activity_30": 6.947289}, "trend_signal": 0, "fair_value": 2905.237517, "relative_strength": -94.27121, "rate_of_change": -4.038702431860401, "market_dynamics": 0.386497, "expectation": {"probability": 35.3117, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.82, "high": 4.1199, "low": 3.711, "close": 3.95, "volume": 301574}, "trend_line": 8.4794, "activity_lines": {"activity_5": 3.976, "activity_10": 4.115818, "activity_20": 5.715282, "activity_30": 6.628811}, "trend_signal": 0, "fair_value": 2807.314119, "relative_strength": -93.407087, "rate_of_change": -4.5800324090745415, "market_dynamics": 0.236343, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.99, "high": 4.71, "low": 3.5804, "close": 3.6, "volume": 1205611}, "trend_line": 7.972733, "activity_lines": {"activity_5": 3.795333, "activity_10": 4.002364, "activity_20": 5.43091, "activity_30": 6.314011}, "trend_signal": 0, "fair_value": 2710.414119, "relative_strength": -93.318259, "rate_of_change": -5.975269476613914, "market_dynamics": 0.02903, "expectation": {"probability": 35.4386, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.7, "high": 3.92, "low": 3.45, "close": 3.49, "volume": 274093}, "trend_line": 7.532267, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.889818, "activity_20": 5.13948, "activity_30": 6.024803}, "trend_signal": 0, "fair_value": 2609.41085, "relative_strength": -92.952918, "rate_of_change": -5.5246550963138965, "market_dynamics": -0.056996, "expectation": {"probability": 35.2858, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.2, "close": 3.25, "volume": 428739}, "trend_line": 7.101933, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.75, "activity_20": 4.826478, "activity_30": 5.748527}, "trend_signal": 0, "fair_value": 2518.149632, "relative_strength": -92.833877, "rate_of_change": -5.713206926945104, "market_dynamics": -0.110388, "expectation": {"probability": 34.7558, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.19, "high": 3.42, "low": 3.0, "close": 3.05, "volume": 138561}, "trend_line": 6.7716, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.583455, "activity_20": 4.497882, "activity_30": 5.487112}, "trend_signal": 0, "fair_value": 2414.066619, "relative_strength": -92.218479, "rate_of_change": -4.651311128956012, "market_dynamics": -0.098906, "expectation": {"probability": 34.4559, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.05, "high": 3.489, "low": 2.9, "close": 3.05, "volume": 324703}, "trend_line": 6.435933, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.447636, "activity_20": 4.187905, "activity_30": 5.247009}, "trend_signal": 0, "fair_value": 2310.240017, "relative_strength": -91.104589, "rate_of_change": -4.956982101718943, "market_dynamics": 0.053654, "expectation": {"probability": 35.1683, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.0, "high": 3.54, "low": 2.74, "close": 2.98, "volume": 3934119}, "trend_line": 6.1726, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.314, "activity_20": 3.890048, "activity_30": 5.024046}, "trend_signal": 0, "fair_value": 2203.336043, "relative_strength": -90.435775, "rate_of_change": -4.091605677063454, "market_dynamics": 0.177944, "expectation": {"probability": 33.9346, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.93, "high": 3.28, "low": 2.8, "close": 3.09, "volume": 341294}, "trend_line": 5.918267, "activity_lines": {"activity_5": 3.058, "activity_10": 3.235273, "activity_20": 3.660095, "activity_30": 4.825168}, "trend_signal": 0, "fair_value": 2116.689184, "relative_strength": -88.787447, "rate_of_change": -4.120354469753425, "market_dynamics": 0.295769, "expectation": {"probability": 34.9828, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.1, "high": 3.2589, "low": 3.0, "close": 3.04, "volume": 123874}, "trend_line": 5.750267, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.168545, "activity_20": 3.554667, "activity_30": 4.639474}, "trend_signal": 0, "fair_value": 2034.913799, "relative_strength": -86.645252, "rate_of_change": -2.8386688197744396, "market_dynamics": 0.346418, "expectation": {"probability": 34.5016, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.53, "close": 2.56, "volume": 232750}, "trend_line": 5.486267, "activity_lines": {"activity_5": 2.882667, "activity_10": 3.031091, "activity_20": 3.418762, "activity_30": 4.43365}, "trend_signal": 0, "fair_value": 1955.186619, "relative_strength": -85.893735, "rate_of_change": -4.591091161506069, "market_dynamics": 0.365173, "expectation": {"probability": 34.4033, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.5501, "high": 2.72, "low": 2.16, "close": 2.2, "volume": 229649}, "trend_line": 5.400933, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.848182, "activity_20": 3.267238, "activity_30": 4.221633}, "trend_signal": 0, "fair_value": 1878.277645, "relative_strength": -85.131634, "rate_of_change": -1.5554109925747248, "market_dynamics": 0.237721, "expectation": {"probability": 34.2614, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.15, "high": 2.2352, "low": 1.91, "close": 2.05, "volume": 158656}, "trend_line": 5.325347, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.669818, "activity_20": 3.117, "activity_30": 4.005443}, "trend_signal": 0, "fair_value": 1801.367709, "relative_strength": -83.631652, "rate_of_change": -1.3994989384241643, "market_dynamics": 0.103045, "expectation": {"probability": 33.9898, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.05, "high": 2.18, "low": 1.73, "close": 1.94, "volume": 142206}, "trend_line": 5.26468, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.499636, "activity_20": 2.969143, "activity_30": 3.787034}, "trend_signal": 0, "fair_value": 1732.662196, "relative_strength": -84.031405, "rate_of_change": -1.1392121489923488, "market_dynamics": 0.004401, "expectation": {"probability": 33.4692, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.96, "high": 2.18, "low": 1.89, "close": 1.95, "volume": 86557}, "trend_line": 5.197173, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.359455, "activity_20": 2.833905, "activity_30": 3.573184}, "trend_signal": 0, "fair_value": 1659.597773, "relative_strength": -82.781186, "rate_of_change": -1.2822621697804992, "market_dynamics": -0.125278, "expectation": {"probability": 33.9135, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.96, "high": 2.025, "low": 1.74, "close": 1.7508, "volume": 73924}, "trend_line": 5.023533, "activity_lines": {"activity_5": 1.9116, "activity_10": 2.206691, "activity_20": 2.68841, "activity_30": 3.350837}, "trend_signal": 0, "fair_value": 1585.762843, "relative_strength": -83.220583, "rate_of_change": -3.3410471423599075, "market_dynamics": -0.274733, "expectation": {"probability": 33.748, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.8963, "high": 1.8963, "low": 1.6305, "close": 1.68, "volume": 54418}, "trend_line": 4.84636, "activity_lines": {"activity_5": 1.812213, "activity_10": 2.064676, "activity_20": 2.550406, "activity_30": 3.135125}, "trend_signal": 0, "fair_value": 1516.286432, "relative_strength": -81.751045, "rate_of_change": -3.52686047847202, "market_dynamics": -0.430899, "expectation": {"probability": 33.65, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.66, "high": 1.89, "low": 1.66, "close": 1.71, "volume": 44714}, "trend_line": 4.402027, "activity_lines": {"activity_5": 1.757493, "activity_10": 1.953025, "activity_20": 2.425688, "activity_30": 2.932779}, "trend_signal": 0, "fair_value": 1452.19483, "relative_strength": -81.362123, "rate_of_change": -9.168386170239096, "market_dynamics": -0.585598, "expectation": {"probability": 33.9031, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.76, "high": 1.96, "low": 1.72, "close": 1.85, "volume": 54096}, "trend_line": 3.455693, "activity_lines": {"activity_5": 1.772107, "activity_10": 1.88992, "activity_20": 2.329493, "activity_30": 2.768132}, "trend_signal": 0, "fair_value": 1388.616945, "relative_strength": -78.976171, "rate_of_change": -21.497687315411746, "market_dynamics": -0.637014, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.8587, "high": 2.0, "low": 1.74, "close": 1.96, "volume": 96527}, "trend_line": 3.313027, "activity_lines": {"activity_5": 1.829387, "activity_10": 1.86936, "activity_20": 2.255204, "activity_30": 2.671636}, "trend_signal": 0, "fair_value": 1329.911561, "relative_strength": -76.890314, "rate_of_change": -4.1284338626145365, "market_dynamics": -0.437916, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.96, "high": 2.36, "low": 1.95, "close": 2.11, "volume": 351739}, "trend_line": 3.16736, "activity_lines": {"activity_5": 1.936, "activity_10": 1.895709, "activity_20": 2.204676, "activity_30": 2.594022}, "trend_signal": 0, "fair_value": 1274.540471, "relative_strength": -73.830379, "rate_of_change": -4.396794834451998, "market_dynamics": -0.104851, "expectation": {"probability": 35.5197, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.1101, "high": 2.23, "low": 1.92, "close": 1.96, "volume": 238032}, "trend_line": 3.05036, "activity_lines": {"activity_5": 1.968667, "activity_10": 1.902967, "activity_20": 2.147244, "activity_30": 2.516127}, "trend_signal": 0, "fair_value": 1219.93765, "relative_strength": -74.6528, "rate_of_change": -3.693928066276015, "market_dynamics": 0.233813, "expectation": {"probability": 35.5478, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.8, "close": 1.93, "volume": 303933}, "trend_line": 2.95636, "activity_lines": {"activity_5": 1.972667, "activity_10": 1.909135, "activity_20": 2.09643, "activity_30": 2.443846}, "trend_signal": 0, "fair_value": 1167.64233, "relative_strength": -73.867234, "rate_of_change": -3.0816034828675916, "market_dynamics": 0.517672, "expectation": {"probability": 35.1238, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.9699, "high": 2.13, "low": 1.8658, "close": 1.92, "volume": 163540}, "trend_line": 2.874027, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.915665, "activity_20": 2.052617, "activity_30": 2.376984}, "trend_signal": 0, "fair_value": 1106.372586, "relative_strength": -72.517079, "rate_of_change": -2.7849449999323563, "market_dynamics": 0.653294, "expectation": {"probability": 34.8563, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.94, "high": 2.07, "low": 1.862, "close": 1.94, "volume": 69516}, "trend_line": 2.812693, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.926196, "activity_20": 2.018185, "activity_30": 2.316724}, "trend_signal": 0, "fair_value": 1048.179894, "relative_strength": -69.82729, "rate_of_change": -2.134078768223124, "market_dynamics": 0.695138, "expectation": {"probability": 35.189, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.94, "high": 2.25, "low": 1.91, "close": 2.03, "volume": 150075}, "trend_line": 2.72236, "activity_lines": {"activity_5": 1.966, "activity_10": 1.953273, "activity_20": 1.998562, "activity_30": 2.266228}, "trend_signal": 0, "fair_value": 993.064702, "relative_strength": -68.189577, "rate_of_change": -3.211619611525317, "market_dynamics": 0.805528, "expectation": {"probability": 35.6224, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.98, "high": 2.3, "low": 1.8501, "close": 1.875, "volume": 281244}, "trend_line": 2.65586, "activity_lines": {"activity_5": 1.939, "activity_10": 1.947091, "activity_20": 1.969034, "activity_30": 2.21156}, "trend_signal": 0, "fair_value": 949.999798, "relative_strength": -67.655953, "rate_of_change": -2.4427335106304824, "market_dynamics": 0.905485, "expectation": {"probability": 35.8426, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.71, "close": 1.84, "volume": 81294}, "trend_line": 2.55386, "activity_lines": {"activity_5": 1.906, "activity_10": 1.931, "activity_20": 1.941769, "activity_30": 2.158923}, "trend_signal": 0, "fair_value": 909.144926, "relative_strength": -67.226077, "rate_of_change": -3.84056388514456, "market_dynamics": 0.963355, "expectation": {"probability": 35.7992, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.9, "high": 3.3, "low": 1.8, "close": 3.3, "volume": 18947373}, "trend_line": 2.522193, "activity_lines": {"activity_5": 2.365667, "activity_10": 2.178, "activity_20": 2.058979, "activity_30": 2.207062}, "trend_signal": 0, "fair_value": 882.243003, "relative_strength": -38.769196, "rate_of_change": -1.2399661688581076, "market_dynamics": 1.135548, "expectation": {"probability": 35.0102, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.23, "high": 3.32, "low": 2.2, "close": 2.73, "volume": 1258365}, "trend_line": 2.481527, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.295, "activity_20": 2.120904, "activity_30": 2.220468}, "trend_signal": 0, "fair_value": 849.43999, "relative_strength": -48.839268, "rate_of_change": -1.6123270503090092, "market_dynamics": 1.169984, "expectation": {"probability": 36.0276, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.38, "high": 2.74, "low": 2.21, "close": 2.23, "volume": 269099}, "trend_line": 2.43386, "activity_lines": {"activity_5": 2.501667, "activity_10": 2.307091, "activity_20": 2.136686, "activity_30": 2.204241}, "trend_signal": 0, "fair_value": 819.197875, "relative_strength": -56.685445, "rate_of_change": -1.920873720092495, "market_dynamics": 1.156149, "expectation": {"probability": 35.7126, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.2817, "high": 2.3499, "low": 1.75, "close": 2.2405, "volume": 250998}, "trend_line": 2.376877, "activity_lines": {"activity_5": 2.450167, "activity_10": 2.318909, "activity_20": 2.155039, "activity_30": 2.191766}, "trend_signal": 0, "fair_value": 788.699416, "relative_strength": -54.069099, "rate_of_change": -2.341260384738655, "market_dynamics": 1.187063, "expectation": {"probability": 35.7777, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.24, "high": 2.6025, "low": 2.04, "close": 2.58, "volume": 120333}, "trend_line": 2.342877, "activity_lines": {"activity_5": 2.487467, "activity_10": 2.387355, "activity_20": 2.205533, "activity_30": 2.204871}, "trend_signal": 0, "fair_value": 761.023647, "relative_strength": -45.262744, "rate_of_change": -1.430448441379163, "market_dynamics": 1.086257, "expectation": {"probability": 35.56, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.52, "high": 2.6999, "low": 2.15, "close": 2.505, "volume": 207300}, "trend_line": 2.310043, "activity_lines": {"activity_5": 2.450433, "activity_10": 2.430345, "activity_20": 2.24636, "activity_30": 2.21533}, "trend_signal": 0, "fair_value": 731.808936, "relative_strength": -45.606663, "rate_of_change": -1.4014393414592508, "market_dynamics": 1.028697, "expectation": {"probability": 35.6924, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.5699, "high": 2.6488, "low": 2.2, "close": 2.275, "volume": 79292}, "trend_line": 2.277543, "activity_lines": {"activity_5": 2.389733, "activity_10": 2.420882, "activity_20": 2.262592, "activity_30": 2.213069}, "trend_signal": 0, "fair_value": 710.282493, "relative_strength": -48.813249, "rate_of_change": -1.4069002178747216, "market_dynamics": 0.946904, "expectation": {"probability": 35.9521, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.3052, "high": 2.592758, "low": 2.01, "close": 2.12, "volume": 73888}, "trend_line": 2.246543, "activity_lines": {"activity_5": 2.3077, "activity_10": 2.377145, "activity_20": 2.262514, "activity_30": 2.202905}, "trend_signal": 0, "fair_value": 690.16275, "relative_strength": -53.125115, "rate_of_change": -1.3611159042880918, "market_dynamics": 0.826928, "expectation": {"probability": 35.798, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.158, "high": 2.205, "low": 2.0, "close": 2.15, "volume": 51092}, "trend_line": 2.216543, "activity_lines": {"activity_5": 2.243, "activity_10": 2.337227, "activity_20": 2.263536, "activity_30": 2.196677}, "trend_signal": 0, "fair_value": 667.868839, "relative_strength": -52.604732, "rate_of_change": -1.3353850783181005, "market_dynamics": 0.677952, "expectation": {"probability": 36.0643, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.29, "high": 2.36, "low": 1.86, "close": 1.891, "volume": 462990}, "trend_line": 2.180243, "activity_lines": {"activity_5": 2.098, "activity_10": 2.245218, "activity_20": 2.237652, "activity_30": 2.175674}, "trend_signal": 0, "fair_value": 646.470705, "relative_strength": -56.487736, "rate_of_change": -1.6376853505661844, "market_dynamics": 0.481453, "expectation": {"probability": 35.823, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.84, "close": 1.87, "volume": 57473}, "trend_line": 2.139577, "activity_lines": {"activity_5": 1.991933, "activity_10": 2.148464, "activity_20": 2.208907, "activity_30": 2.155658}, "trend_signal": 0, "fair_value": 621.736538, "relative_strength": -55.741709, "rate_of_change": -1.8652049335784988, "market_dynamics": 0.321567, "expectation": {"probability": 35.3583, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.785, "close": 1.9, "volume": 65122}, "trend_line": 2.101577, "activity_lines": {"activity_5": 1.9382, "activity_10": 2.083164, "activity_20": 2.182924, "activity_30": 2.140202}, "trend_signal": 0, "fair_value": 598.158974, "relative_strength": -52.749889, "rate_of_change": -1.7760519953243212, "market_dynamics": 0.201401, "expectation": {"probability": 36.0439, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.92, "high": 2.2088, "low": 1.8701, "close": 2.035, "volume": 109686}, "trend_line": 2.084077, "activity_lines": {"activity_5": 1.954467, "activity_10": 2.0575, "activity_20": 2.170083, "activity_30": 2.135906}, "trend_signal": 0, "fair_value": 578.325865, "relative_strength": -37.682077, "rate_of_change": -0.8327080092711153, "market_dynamics": 0.118606, "expectation": {"probability": 36.6011, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.7, "close": 1.74, "volume": 168004}, "trend_line": 2.068743, "activity_lines": {"activity_5": 1.878067, "activity_10": 1.981745, "activity_20": 2.129505, "activity_30": 2.113708}, "trend_signal": 0, "fair_value": 559.10625, "relative_strength": -42.953523, "rate_of_change": -0.7357693597693453, "market_dynamics": 0.048946, "expectation": {"probability": 36.4945, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.38, "close": 1.58, "volume": 89327}, "trend_line": 2.053077, "activity_lines": {"activity_5": 1.775667, "activity_10": 1.886, "activity_20": 2.074736, "activity_30": 2.082176}, "trend_signal": 0, "fair_value": 540.91125, "relative_strength": -44.401265, "rate_of_change": -0.7572714445438586, "market_dynamics": -0.115598, "expectation": {"probability": 36.7405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.52, "high": 1.71, "low": 1.46, "close": 1.59, "volume": 58168}, "trend_line": 2.04141, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.810255, "activity_20": 2.022586, "activity_30": 2.0523}, "trend_signal": 0, "fair_value": 522.641955, "relative_strength": -40.788857, "rate_of_change": -0.5682689933207616, "market_dynamics": -0.261863, "expectation": {"probability": 37.029, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.7286, "high": 1.7286, "low": 1.53, "close": 1.621, "volume": 20242}, "trend_line": 2.030443, "activity_lines": {"activity_5": 1.648, "activity_10": 1.756782, "activity_20": 1.97496, "activity_30": 2.025177}, "trend_signal": 0, "fair_value": 500.472859, "relative_strength": -38.229565, "rate_of_change": -0.5372267207469322, "market_dynamics": -0.38357, "expectation": {"probability": 37.2496, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.52, "high": 1.6686, "low": 1.51, "close": 1.5105, "volume": 40565}, "trend_line": 2.022433, "activity_lines": {"activity_5": 1.580433, "activity_10": 1.695109, "activity_20": 1.918329, "activity_30": 1.991632}, "trend_signal": 0, "fair_value": 482.533823, "relative_strength": -39.637068, "rate_of_change": -0.3944951914434472, "market_dynamics": -0.465798, "expectation": {"probability": 37.0976, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.47, "high": 1.5242, "low": 1.33, "close": 1.47, "volume": 40423}, "trend_line": 2.015433, "activity_lines": {"activity_5": 1.534333, "activity_10": 1.637155, "activity_20": 1.860314, "activity_30": 1.955991}, "trend_signal": 0, "fair_value": 465.217605, "relative_strength": -33.590766, "rate_of_change": -0.34611777003243704, "market_dynamics": -0.481473, "expectation": {"probability": 36.9227, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.5, "high": 1.5099, "low": 1.16, "close": 1.19, "volume": 115526}, "trend_line": 1.9981, "activity_lines": {"activity_5": 1.4129, "activity_10": 1.540655, "activity_20": 1.777562, "activity_30": 1.902738}, "trend_signal": 0, "fair_value": 447.789336, "relative_strength": -48.429508, "rate_of_change": -0.8600137042511372, "market_dynamics": -0.572894, "expectation": {"probability": 36.3752, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.19, "high": 1.5, "low": 1.11, "close": 1.22, "volume": 90883}, "trend_line": 1.9771, "activity_lines": {"activity_5": 1.327467, "activity_10": 1.462355, "activity_20": 1.700762, "activity_30": 1.852538}, "trend_signal": 0, "fair_value": 429.848439, "relative_strength": -44.507222, "rate_of_change": -1.050998448526095, "market_dynamics": -0.713244, "expectation": {"probability": 36.4709, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.25, "high": 1.25, "low": 0.89, "close": 1.03, "volume": 244239}, "trend_line": 1.9461, "activity_lines": {"activity_5": 1.203367, "activity_10": 1.361327, "activity_20": 1.615771, "activity_30": 1.791434}, "trend_signal": 0, "fair_value": 411.647349, "relative_strength": -54.328507, "rate_of_change": -1.567953062566392, "market_dynamics": -0.826332, "expectation": {"probability": 35.913, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.03, "high": 1.09, "low": 0.9703, "close": 1.05, "volume": 44082}, "trend_line": 1.910767, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.279755, "activity_20": 1.540781, "activity_30": 1.733622}, "trend_signal": 0, "fair_value": 394.551516, "relative_strength": -53.55573, "rate_of_change": -1.8155798777041179, "market_dynamics": -0.900443, "expectation": {"probability": 36.5071, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.0101, "high": 1.6899, "low": 1.0, "close": 1.51, "volume": 1370835}, "trend_line": 1.895767, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.299727, "activity_20": 1.515219, "activity_30": 1.707766}, "trend_signal": 0, "fair_value": 380.330426, "relative_strength": -31.409627, "rate_of_change": -0.7850250710840266, "market_dynamics": -0.516435, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.34, "high": 1.4299, "low": 1.05, "close": 1.12, "volume": 296155}, "trend_line": 1.868767, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.252973, "activity_20": 1.455993, "activity_30": 1.657716}, "trend_signal": 0, "fair_value": 363.673528, "relative_strength": -51.146822, "rate_of_change": -1.424225656422963, "market_dynamics": -0.330262, "expectation": {"probability": 36.6044, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.002, "close": 1.03, "volume": 72067}, "trend_line": 1.8391, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.198218, "activity_20": 1.395148, "activity_30": 1.603602}, "trend_signal": 0, "fair_value": 345.746798, "relative_strength": -52.610329, "rate_of_change": -1.587517330946025, "market_dynamics": -0.186059, "expectation": {"probability": 36.0292, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.0562, "high": 1.06, "low": 1.0, "close": 1.02, "volume": 52706}, "trend_line": 1.808433, "activity_lines": {"activity_5": 1.11, "activity_10": 1.151827, "activity_20": 1.340374, "activity_30": 1.550757}, "trend_signal": 0, "fair_value": 329.086669, "relative_strength": -52.667967, "rate_of_change": -1.667500407808167, "market_dynamics": -0.018031, "expectation": {"probability": 35.9839, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.0, "high": 1.2264, "low": 0.99, "close": 1.09, "volume": 131974}, "trend_line": 1.7771, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.129091, "activity_20": 1.298243, "activity_30": 1.504406}, "trend_signal": 0, "fair_value": 313.144939, "relative_strength": -49.149458, "rate_of_change": -1.7326049679473918, "market_dynamics": -0.132245, "expectation": {"probability": 36.5303, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.0399, "close": 1.05, "volume": 73714}, "trend_line": 1.7496, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.106727, "activity_20": 1.257207, "activity_30": 1.457497}, "trend_signal": 0, "fair_value": 299.136285, "relative_strength": -49.582433, "rate_of_change": -1.5474649710201935, "market_dynamics": -0.033701, "expectation": {"probability": 36.5462, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.03, "high": 1.0624, "low": 1.0, "close": 1.03, "volume": 16392}, "trend_line": 1.7226, "activity_lines": {"activity_5": 1.046, "activity_10": 1.088364, "activity_20": 1.219505, "activity_30": 1.411071}, "trend_signal": 0, "fair_value": 283.848016, "relative_strength": -49.439371, "rate_of_change": -1.5432098765432176, "market_dynamics": 0.114561, "expectation": {"probability": 35.2046, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.0, "high": 1.21, "low": 1.0, "close": 1.05, "volume": 253918}, "trend_line": 1.6476, "activity_lines": {"activity_5": 1.048, "activity_10": 1.076545, "activity_20": 1.187807, "activity_30": 1.367677}, "trend_signal": 0, "fair_value": 271.159875, "relative_strength": -49.383994, "rate_of_change": -4.35388366422849, "market_dynamics": 0.349459, "expectation": {"probability": 35.7681, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.0212, "close": 1.05, "volume": 34867}, "trend_line": 1.5916, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.067818, "activity_20": 1.160014, "activity_30": 1.329123}, "trend_signal": 0, "fair_value": 258.858913, "relative_strength": -49.048977, "rate_of_change": -3.398883224083519, "market_dynamics": 0.504448, "expectation": {"probability": 36.0581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.98, "close": 1.02, "volume": 52680}, "trend_line": 1.551267, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.053273, "activity_20": 1.133412, "activity_30": 1.292245}, "trend_signal": 0, "fair_value": 247.47058, "relative_strength": -49.152757, "rate_of_change": -2.534116612214121, "market_dynamics": 0.735983, "expectation": {"probability": 36.0277, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.004, "close": 1.0867, "volume": 68528}, "trend_line": 1.512807, "activity_lines": {"activity_5": 1.0529, "activity_10": 1.0514, "activity_20": 1.117995, "activity_30": 1.262273}, "trend_signal": 0, "fair_value": 236.874982, "relative_strength": -45.200098, "rate_of_change": -2.4792637244265454, "market_dynamics": 1.161866, "expectation": {"probability": 36.375, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.04, "close": 1.0501, "volume": 29261}, "trend_line": 1.46181, "activity_lines": {"activity_5": 1.05382, "activity_10": 1.050569, "activity_20": 1.102204, "activity_30": 1.232421}, "trend_signal": 0, "fair_value": 227.356072, "relative_strength": -46.443129, "rate_of_change": -3.3710182462138234, "market_dynamics": 1.523961, "expectation": {"probability": 36.6913, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.03, "high": 1.08, "low": 0.985, "close": 0.9901, "volume": 67065}, "trend_line": 1.411313, "activity_lines": {"activity_5": 1.0334, "activity_10": 1.0401, "activity_20": 1.083221, "activity_30": 1.201988}, "trend_signal": 0, "fair_value": 215.054752, "relative_strength": -47.447202, "rate_of_change": -3.454416100587628, "market_dynamics": 1.852996, "expectation": {"probability": 36.0707, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.9734, "high": 1.03, "low": 0.9734, "close": 1.02, "volume": 47507}, "trend_line": 1.36948, "activity_lines": {"activity_5": 1.02694, "activity_10": 1.035793, "activity_20": 1.069943, "activity_30": 1.176742}, "trend_signal": 0, "fair_value": 204.127957, "relative_strength": -46.967936, "rate_of_change": -2.96411922798132, "market_dynamics": 2.096612, "expectation": {"probability": 36.3295, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.9612, "close": 1.0, "volume": 31343}, "trend_line": 1.332147, "activity_lines": {"activity_5": 1.015813, "activity_10": 1.027849, "activity_20": 1.057622, "activity_30": 1.152905}, "trend_signal": 0, "fair_value": 194.644598, "relative_strength": -47.543444, "rate_of_change": -2.7260712095101836, "market_dynamics": 1.978497, "expectation": {"probability": 36.723, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.04, "high": 1.0403, "low": 0.9699, "close": 1.0403, "volume": 31832}, "trend_line": 1.295157, "activity_lines": {"activity_5": 1.019453, "activity_10": 1.028869, "activity_20": 1.05157, "activity_30": 1.134076}, "trend_signal": 0, "fair_value": 185.392293, "relative_strength": -44.18031, "rate_of_change": -2.7767205871424157, "market_dynamics": 1.964812, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.98, "close": 0.99, "volume": 57555}, "trend_line": 1.265123, "activity_lines": {"activity_5": 1.00942, "activity_10": 1.02092, "activity_20": 1.042774, "activity_30": 1.114388}, "trend_signal": 0, "fair_value": 176.534536, "relative_strength": -46.109355, "rate_of_change": -2.3189466605206857, "market_dynamics": 1.961254, "expectation": {"probability": 37.2978, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.95, "close": 0.9542, "volume": 21617}, "trend_line": 1.234597, "activity_lines": {"activity_5": 0.99146, "activity_10": 1.007189, "activity_20": 1.031521, "activity_30": 1.094329}, "trend_signal": 0, "fair_value": 166.540653, "relative_strength": -47.91263, "rate_of_change": -2.4128879168270636, "market_dynamics": 1.880108, "expectation": {"probability": 36.7546, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.95, "high": 1.26, "low": 0.923, "close": 1.1549, "volume": 12762053}, "trend_line": 1.20976, "activity_lines": {"activity_5": 1.042793, "activity_10": 1.031691, "activity_20": 1.040648, "activity_30": 1.089187}, "trend_signal": 0, "fair_value": 160.086518, "relative_strength": -37.472532, "rate_of_change": -2.011749583062327, "market_dynamics": 2.116111, "expectation": {"probability": 36.829, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.12, "high": 1.1798, "low": 1.02, "close": 1.15, "volume": 204706}, "trend_line": 1.18026, "activity_lines": {"activity_5": 1.0835, "activity_10": 1.053395, "activity_20": 1.048713, "activity_30": 1.085332}, "trend_signal": 0, "fair_value": 154.555428, "relative_strength": -38.326282, "rate_of_change": -2.4385001983864454, "market_dynamics": 2.176118, "expectation": {"probability": 37.2837, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.12, "high": 1.4, "low": 1.09, "close": 1.1957, "volume": 446048}, "trend_line": 1.162117, "activity_lines": {"activity_5": 1.12944, "activity_10": 1.081044, "activity_20": 1.060654, "activity_30": 1.086328}, "trend_signal": 0, "fair_value": 148.973349, "relative_strength": -34.763549, "rate_of_change": -1.537203666988631, "market_dynamics": 2.231158, "expectation": {"probability": 35.8942, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.0, "close": 1.03, "volume": 168125}, "trend_line": 1.143783, "activity_lines": {"activity_5": 1.109787, "activity_10": 1.076584, "activity_20": 1.058311, "activity_30": 1.077804}, "trend_signal": 0, "fair_value": 143.082516, "relative_strength": -43.541873, "rate_of_change": -1.577638051934536, "market_dynamics": 2.275915, "expectation": {"probability": 36.8918, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.03, "high": 1.12, "low": 1.007, "close": 1.01, "volume": 100541}, "trend_line": 1.12445, "activity_lines": {"activity_5": 1.0808, "activity_10": 1.068853, "activity_20": 1.054492, "activity_30": 1.069173}, "trend_signal": 0, "fair_value": 137.422323, "relative_strength": -42.51992, "rate_of_change": -1.6902681714975696, "market_dynamics": 2.108857, "expectation": {"probability": 36.8259, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.01, "high": 1.115, "low": 1.01, "close": 1.07, "volume": 45715}, "trend_line": 1.106083, "activity_lines": {"activity_5": 1.068093, "activity_10": 1.071669, "activity_20": 1.056483, "activity_30": 1.06566}, "trend_signal": 0, "fair_value": 131.634311, "relative_strength": -39.723266, "rate_of_change": -1.6334207834941545, "market_dynamics": 2.006795, "expectation": {"probability": 36.3051, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.13, "high": 1.38, "low": 1.02, "close": 1.18, "volume": 8918758}, "trend_line": 1.095067, "activity_lines": {"activity_5": 1.097713, "activity_10": 1.093576, "activity_20": 1.068711, "activity_30": 1.070429}, "trend_signal": 0, "fair_value": 126.969567, "relative_strength": -34.089367, "rate_of_change": -0.9959469587725258, "market_dynamics": 1.9806, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.18, "high": 1.28, "low": 1.11, "close": 1.19, "volume": 205718}, "trend_line": 1.085733, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.114029, "activity_20": 1.081464, "activity_30": 1.076554}, "trend_signal": 0, "fair_value": 122.720272, "relative_strength": -33.870851, "rate_of_change": -0.8523679373042886, "market_dynamics": 2.019287, "expectation": {"probability": 36.6386, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.1217, "close": 1.18, "volume": 91046}, "trend_line": 1.0854, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.129942, "activity_20": 1.092597, "activity_30": 1.082635}, "trend_signal": 0, "fair_value": 118.188349, "relative_strength": -31.409789, "rate_of_change": -0.030670523968612792, "market_dynamics": 2.115932, "expectation": {"probability": 36.7077, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.1648, "high": 1.25, "low": 1.095, "close": 1.15, "volume": 73702}, "trend_line": 1.083067, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.136945, "activity_20": 1.100159, "activity_30": 1.086803}, "trend_signal": 1, "fair_value": 113.534695, "relative_strength": -32.1753, "rate_of_change": -0.21494379952090645, "market_dynamics": 2.11139, "expectation": {"probability": 34.8031, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.07, "high": 1.128, "low": 0.920826, "close": 0.9942, "volume": 108313}, "trend_line": 1.081873, "activity_lines": {"activity_5": 1.1114, "activity_10": 1.112062, "activity_20": 1.092407, "activity_30": 1.08107}, "trend_signal": 0, "fair_value": 109.643632, "relative_strength": -38.661425, "rate_of_change": -0.1102424873068718, "market_dynamics": 1.719514, "expectation": {"probability": 36.934, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9, "high": 0.9915, "low": 0.8821, "close": 0.9389, "volume": 44912}, "trend_line": 1.07817, "activity_lines": {"activity_5": 1.044753, "activity_10": 1.080045, "activity_20": 1.079653, "activity_30": 1.071846}, "trend_signal": 0, "fair_value": 105.786297, "relative_strength": -42.803802, "rate_of_change": -0.34227677370634185, "market_dynamics": 1.178009, "expectation": {"probability": 36.8769, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.9433, "high": 1.14, "low": 0.9003, "close": 0.9999, "volume": 200334}, "trend_line": 1.061167, "activity_lines": {"activity_5": 1.014513, "activity_10": 1.062958, "activity_20": 1.073096, "activity_30": 1.066796}, "trend_signal": 0, "fair_value": 101.440399, "relative_strength": -38.07065, "rate_of_change": -1.5770240314607251, "market_dynamics": 0.660867, "expectation": {"probability": 36.6065, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.97, "high": 1.0529, "low": 0.9244, "close": 0.978, "volume": 35825}, "trend_line": 1.056433, "activity_lines": {"activity_5": 0.989647, "activity_10": 1.045449, "activity_20": 1.064866, "activity_30": 1.06143}, "trend_signal": 0, "fair_value": 97.388991, "relative_strength": -37.021432, "rate_of_change": -0.4461126288322212, "market_dynamics": 0.164574, "expectation": {"probability": 37.0257, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.98, "high": 1.0409, "low": 0.9, "close": 0.9476, "volume": 43475}, "trend_line": 1.053687, "activity_lines": {"activity_5": 0.968113, "activity_10": 1.023358, "activity_20": 1.054084, "activity_30": 1.054409}, "trend_signal": 0, "fair_value": 93.494553, "relative_strength": -37.995633, "rate_of_change": -0.25993129711017315, "market_dynamics": -0.133557, "expectation": {"probability": 37.5292, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9477, "high": 1.12, "low": 0.91, "close": 1.095, "volume": 78713}, "trend_line": 1.056187, "activity_lines": {"activity_5": 1.009207, "activity_10": 1.029202, "activity_20": 1.057542, "activity_30": 1.057074}, "trend_signal": 0, "fair_value": 90.424649, "relative_strength": -27.422226, "rate_of_change": 0.23726210914625942, "market_dynamics": -0.099828, "expectation": {"probability": 36.6841, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.09, "high": 1.1499, "low": 0.9337, "close": 1.02, "volume": 62515}, "trend_line": 1.053853, "activity_lines": {"activity_5": 1.01858, "activity_10": 1.020955, "activity_20": 1.053501, "activity_30": 1.05474}, "trend_signal": 0, "fair_value": 85.6117, "relative_strength": -29.41451, "rate_of_change": -0.2209835947611605, "market_dynamics": -0.187302, "expectation": {"probability": 37.5615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.01, "high": 1.0999, "low": 0.955, "close": 0.9787, "volume": 31097}, "trend_line": 1.051477, "activity_lines": {"activity_5": 1.00878, "activity_10": 1.008107, "activity_20": 1.045431, "activity_30": 1.049891}, "trend_signal": 0, "fair_value": 81.386692, "relative_strength": -32.10264, "rate_of_change": -0.2254583893579023, "market_dynamics": -0.206142, "expectation": {"probability": 37.4903, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9852, "high": 1.002, "low": 0.89, "close": 0.9, "volume": 38745}, "trend_line": 1.047143, "activity_lines": {"activity_5": 0.97416, "activity_10": 0.984793, "activity_20": 1.030159, "activity_30": 1.040118}, "trend_signal": 0, "fair_value": 76.905282, "relative_strength": -35.602078, "rate_of_change": -0.412182101938517, "market_dynamics": -0.196469, "expectation": {"probability": 36.8503, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.9002, "high": 0.9884, "low": 0.827, "close": 0.8853, "volume": 84464}, "trend_line": 1.041653, "activity_lines": {"activity_5": 0.93984, "activity_10": 0.963896, "activity_20": 1.013916, "activity_30": 1.029677}, "trend_signal": 0, "fair_value": 71.731469, "relative_strength": -35.332967, "rate_of_change": -0.5242836938221422, "market_dynamics": -0.388614, "expectation": {"probability": 36.2136, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.91765, "high": 0.937009, "low": 0.66, "close": 0.719, "volume": 160672}, "trend_line": 1.03062, "activity_lines": {"activity_5": 0.85424, "activity_10": 0.917576, "activity_20": 0.982162, "activity_30": 1.00886}, "trend_signal": 0, "fair_value": 65.582232, "relative_strength": -46.241189, "rate_of_change": -1.0591818964664672, "market_dynamics": -0.577487, "expectation": {"probability": 35.5801, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.719, "high": 0.8761, "low": 0.68, "close": 0.7001, "volume": 114582}, "trend_line": 1.019957, "activity_lines": {"activity_5": 0.787407, "activity_10": 0.872824, "activity_20": 0.950685, "activity_30": 0.987537}, "trend_signal": 0, "fair_value": 60.590823, "relative_strength": -45.411341, "rate_of_change": -1.03461993751335, "market_dynamics": -0.780125, "expectation": {"probability": 35.406, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.734, "high": 1.12, "low": 0.7172, "close": 1.03, "volume": 3014283}, "trend_line": 1.018067, "activity_lines": {"activity_5": 0.851867, "activity_10": 0.892395, "activity_20": 0.952769, "activity_30": 0.988185}, "trend_signal": 0, "fair_value": 53.366656, "relative_strength": -17.26735, "rate_of_change": -0.18530192939505757, "market_dynamics": -0.568101, "expectation": {"probability": 34.1649, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.94, "high": 1.04, "low": 0.8707, "close": 1.04, "volume": 9353}, "trend_line": 1.01773, "activity_lines": {"activity_5": 0.91624, "activity_10": 0.913236, "activity_20": 0.956594, "activity_30": 0.9896}, "trend_signal": 0, "fair_value": 48.978451, "relative_strength": -15.701348, "rate_of_change": -0.03310194712136153, "market_dynamics": -0.336818, "expectation": {"probability": 34.87, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9625, "high": 0.995, "low": 0.95, "close": 0.9505, "volume": 9089}, "trend_line": 1.01641, "activity_lines": {"activity_5": 0.941447, "activity_10": 0.916678, "activity_20": 0.951848, "activity_30": 0.985262}, "trend_signal": 0, "fair_value": 45.358903, "relative_strength": -21.363015, "rate_of_change": -0.12970041170054805, "market_dynamics": -0.005972, "expectation": {"probability": 36.0379, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.915, "high": 1.04, "low": 0.915, "close": 0.9902, "volume": 25813}, "trend_line": 1.015417, "activity_lines": {"activity_5": 0.97554, "activity_10": 0.927285, "activity_20": 0.951166, "activity_30": 0.983571}, "trend_signal": 0, "fair_value": 41.775507, "relative_strength": -15.764455, "rate_of_change": -0.09769679558446116, "market_dynamics": 0.383925, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.015, "high": 1.06, "low": 0.9501, "close": 1.02, "volume": 6889}, "trend_line": 1.016083, "activity_lines": {"activity_5": 1.001487, "activity_10": 0.945216, "activity_20": 0.953702, "activity_30": 0.983867}, "trend_signal": 0, "fair_value": 38.756404, "relative_strength": -10.938195, "rate_of_change": 0.06558881720515368, "market_dynamics": 0.462345, "expectation": {"probability": 35.5646, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.92, "close": 0.99, "volume": 6800}, "trend_line": 1.014407, "activity_lines": {"activity_5": 0.996107, "activity_10": 0.957693, "activity_20": 0.954143, "activity_30": 0.982184}, "trend_signal": 0, "fair_value": 35.746853, "relative_strength": -10.317496, "rate_of_change": -0.1649471549076218, "market_dynamics": 0.567143, "expectation": {"probability": 36.9971, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.92, "high": 1.01, "low": 0.92, "close": 1.0, "volume": 17807}, "trend_line": 1.01474, "activity_lines": {"activity_5": 0.996727, "activity_10": 0.971782, "activity_20": 0.956489, "activity_30": 0.981255}, "trend_signal": 0, "fair_value": 32.881468, "relative_strength": -4.987626, "rate_of_change": 0.032827060538809044, "market_dynamics": 0.667669, "expectation": {"probability": 37.2327, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.92, "close": 0.9389, "volume": 22275}, "trend_line": 1.01423, "activity_lines": {"activity_5": 0.979647, "activity_10": 0.972944, "activity_20": 0.953872, "activity_30": 0.976362}, "trend_signal": 0, "fair_value": 29.938769, "relative_strength": -12.509426, "rate_of_change": -0.05025917969135054, "market_dynamics": 0.625277, "expectation": {"probability": 37.0504, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8807, "high": 0.9805, "low": 0.8807, "close": 0.920101, "volume": 10595}, "trend_line": 1.006403, "activity_lines": {"activity_5": 0.957074, "activity_10": 0.969713, "activity_20": 0.950471, "activity_30": 0.970289}, "trend_signal": 0, "fair_value": 26.992359, "relative_strength": -16.941739, "rate_of_change": -0.7717184465062193, "market_dynamics": 0.557392, "expectation": {"probability": 36.4269, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9476, "high": 1.15, "low": 0.9395, "close": 1.05, "volume": 46007}, "trend_line": 1.00307, "activity_lines": {"activity_5": 0.982474, "activity_10": 0.986444, "activity_20": 0.959794, "activity_30": 0.973102}, "trend_signal": 0, "fair_value": 24.409346, "relative_strength": -9.639848, "rate_of_change": -0.33117945793087167, "market_dynamics": 0.58405, "expectation": {"probability": 35.4426, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.0299, "high": 1.0689, "low": 0.944, "close": 1.0, "volume": 16770}, "trend_line": 0.996547, "activity_lines": {"activity_5": 0.989207, "activity_10": 0.987722, "activity_20": 0.963826, "activity_30": 0.972904}, "trend_signal": 0, "fair_value": 22.5055, "relative_strength": -15.176991, "rate_of_change": -0.6503035680460931, "market_dynamics": 0.589349, "expectation": {"probability": 36.0973, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.9301, "close": 0.982949, "volume": 11243}, "trend_line": 0.994978, "activity_lines": {"activity_5": 0.98959, "activity_10": 0.986445, "activity_20": 0.966233, "activity_30": 0.972026}, "trend_signal": 0, "fair_value": 20.920519, "relative_strength": -17.268232, "rate_of_change": -0.1574436529335728, "market_dynamics": 0.666998, "expectation": {"probability": 37.2544, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.982949, "high": 0.982949, "low": 0.91, "close": 0.95, "volume": 7304}, "trend_line": 0.992978, "activity_lines": {"activity_5": 0.980126, "activity_10": 0.980215, "activity_20": 0.965479, "activity_30": 0.969124}, "trend_signal": 0, "fair_value": 19.59225, "relative_strength": -22.717321, "rate_of_change": -0.20100946955611096, "market_dynamics": 0.746132, "expectation": {"probability": 37.2634, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.95, "high": 0.9705, "low": 0.8424, "close": 0.8601, "volume": 15898}, "trend_line": 0.985982, "activity_lines": {"activity_5": 0.939956, "activity_10": 0.957649, "activity_20": 0.956152, "activity_30": 0.960552}, "trend_signal": 0, "fair_value": 18.346481, "relative_strength": -29.05991, "rate_of_change": -0.7045473313608158, "market_dynamics": 0.589476, "expectation": {"probability": 37.2188, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9449, "high": 0.9449, "low": 0.81, "close": 0.925, "volume": 22194}, "trend_line": 0.977482, "activity_lines": {"activity_5": 0.92542, "activity_10": 0.949248, "activity_20": 0.954124, "activity_30": 0.956617}, "trend_signal": 0, "fair_value": 17.111385, "relative_strength": -23.989182, "rate_of_change": -0.8620847033718732, "market_dynamics": 0.348398, "expectation": {"probability": 37.0649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.882801, "high": 1.05, "low": 0.821, "close": 0.9099, "volume": 1915982}, "trend_line": 0.968145, "activity_lines": {"activity_5": 0.914183, "activity_10": 0.939829, "activity_20": 0.95111, "activity_30": 0.952257}, "trend_signal": 0, "fair_value": 15.773628, "relative_strength": -26.718733, "rate_of_change": -0.955209405390578, "market_dynamics": 0.156954, "expectation": {"probability": 37.2049, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.8394, "high": 0.997899, "low": 0.8391, "close": 0.92, "volume": 80726}, "trend_line": 0.959478, "activity_lines": {"activity_5": 0.91232, "activity_10": 0.933703, "activity_20": 0.949386, "activity_30": 0.949151}, "trend_signal": 0, "fair_value": 14.287218, "relative_strength": -21.731165, "rate_of_change": -0.8952171420603299, "market_dynamics": -0.059453, "expectation": {"probability": 36.984, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.94, "high": 2.175, "low": 0.8599, "close": 0.9893, "volume": 2759773}, "trend_line": 0.954122, "activity_lines": {"activity_5": 0.937753, "activity_10": 0.941631, "activity_20": 0.954167, "activity_30": 0.951075}, "trend_signal": 0, "fair_value": 12.775611, "relative_strength": -17.134283, "rate_of_change": -0.5582201988998212, "market_dynamics": 0.02745, "expectation": {"probability": 35.0307, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.96, "high": 1.19, "low": 0.96, "close": 1.08, "volume": 48942}, "trend_line": 0.956982, "activity_lines": {"activity_5": 0.9908, "activity_10": 0.965134, "activity_20": 0.967091, "activity_30": 0.959196}, "trend_signal": 1, "fair_value": 11.203047, "relative_strength": -11.372931, "rate_of_change": 0.2997520233261547, "market_dynamics": 0.22466, "expectation": {"probability": 34.9079, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.8802, "close": 0.98, "volume": 38982}, "trend_line": 0.958352, "activity_lines": {"activity_5": 0.995853, "activity_10": 0.967547, "activity_20": 0.968771, "activity_30": 0.960681}, "trend_signal": 1, "fair_value": 9.94779, "relative_strength": -15.26047, "rate_of_change": 0.1431583875140789, "market_dynamics": 0.319785, "expectation": {"probability": 35.2796, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.0, "high": 1.26, "low": 0.98, "close": 1.15, "volume": 84432}, "trend_line": 0.963355, "activity_lines": {"activity_5": 1.053907, "activity_10": 1.002143, "activity_20": 0.98531, "activity_30": 0.973046}, "trend_signal": 1, "fair_value": 8.878239, "relative_strength": -1.082754, "rate_of_change": 0.5220420054426745, "market_dynamics": 0.615509, "expectation": {"probability": 35.1588, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.01, "close": 1.21, "volume": 97398}, "trend_line": 0.971088, "activity_lines": {"activity_5": 1.115953, "activity_10": 1.04492, "activity_20": 1.006991, "activity_30": 0.988958}, "trend_signal": 1, "fair_value": 7.979431, "relative_strength": 2.44287, "rate_of_change": 0.8027155098587738, "market_dynamics": 0.815991, "expectation": {"probability": 27.446, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.18, "high": 1.28, "low": 1.1, "close": 1.15, "volume": 42209}, "trend_line": 0.977835, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.07266, "activity_20": 1.022148, "activity_30": 1.000501}, "trend_signal": 1, "fair_value": 7.002188, "relative_strength": 1.937492, "rate_of_change": 0.6947877020414276, "market_dynamics": 0.957599, "expectation": {"probability": 38.3029, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.01, "close": 1.07, "volume": 14148}, "trend_line": 0.977002, "activity_lines": {"activity_5": 1.124, "activity_10": 1.082218, "activity_20": 1.028737, "activity_30": 1.006447}, "trend_signal": 1, "fair_value": 5.891098, "relative_strength": -3.274518, "rate_of_change": -0.08518819637259585, "market_dynamics": 1.049342, "expectation": {"probability": 35.925, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.04, "high": 1.15, "low": 0.9601, "close": 1.04, "volume": 39433}, "trend_line": 0.977668, "activity_lines": {"activity_5": 1.1, "activity_10": 1.082505, "activity_20": 1.032088, "activity_30": 1.010511}, "trend_signal": 1, "fair_value": 5.119303, "relative_strength": -6.184995, "rate_of_change": 0.06816772125337967, "market_dynamics": 0.937943, "expectation": {"probability": 35.825, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.01, "high": 1.125, "low": 1.0, "close": 1.08, "volume": 43353}, "trend_line": 0.981045, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.087975, "activity_20": 1.039153, "activity_30": 1.017114}, "trend_signal": 1, "fair_value": 4.489201, "relative_strength": -6.978238, "rate_of_change": 0.34541378054717586, "market_dynamics": 0.770123, "expectation": {"probability": 35.7713, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.05, "close": 1.06, "volume": 20237}, "trend_line": 0.986378, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.086715, "activity_20": 1.043885, "activity_30": 1.022207}, "trend_signal": 1, "fair_value": 4.222149, "relative_strength": -9.391834, "rate_of_change": 0.5436040140870227, "market_dynamics": 0.630005, "expectation": {"probability": 36.7074, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.01, "high": 1.1, "low": 0.82, "close": 1.01, "volume": 67138}, "trend_line": 0.990535, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.073818, "activity_20": 1.04357, "activity_30": 1.023731}, "trend_signal": 1, "fair_value": 3.980419, "relative_strength": -11.094505, "rate_of_change": 0.42144086749705256, "market_dynamics": 0.556311, "expectation": {"probability": 36.6064, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.89, "close": 0.9264, "volume": 19238}, "trend_line": 0.997448, "activity_lines": {"activity_5": 1.003467, "activity_10": 1.045345, "activity_20": 1.034954, "activity_30": 1.019594}, "trend_signal": 1, "fair_value": 3.76687, "relative_strength": -18.351054, "rate_of_change": 0.6979056772350242, "market_dynamics": 0.290445, "expectation": {"probability": 38.471, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.9334, "high": 1.0, "low": 0.87, "close": 0.9536, "volume": 30720}, "trend_line": 1.005898, "activity_lines": {"activity_5": 0.98024, "activity_10": 1.024611, "activity_20": 1.028899, "activity_30": 1.016765}, "trend_signal": 0, "fair_value": 3.592573, "relative_strength": -15.906242, "rate_of_change": 0.8471619573150637, "market_dynamics": 0.014344, "expectation": {"probability": 38.1197, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.91, "high": 0.9993, "low": 0.9, "close": 0.99, "volume": 4579}, "trend_line": 1.004565, "activity_lines": {"activity_5": 0.974907, "activity_10": 1.010975, "activity_20": 1.026769, "activity_30": 1.015739}, "trend_signal": 0, "fair_value": 3.441176, "relative_strength": -11.560731, "rate_of_change": -0.13251840643882667, "market_dynamics": -0.215989, "expectation": {"probability": 38.9865, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [25.6, 20.656, 18.56, 17.776, 17.6, 15.68, 16.8, 18.704, 16.288, 12.08, 13.6, 13.12, 11.12, 10.64, 7.768, 9.76, 4.64, 4.392, 3.6, 4.0136, 6.8, 6.8368, 13.12, 32.08, 6.0, 6.17, 5.41, 4.7, 4.42, 3.81, 4.43, 3.8, 5.0, 4.26, 3.95, 3.82, 3.99, 3.7, 3.6, 3.19, 3.05, 3.0, 2.93, 3.1, 3.03, 2.5501, 2.15, 2.05, 1.96, 1.96, 1.8963, 1.66, 1.76, 1.8587, 1.96, 2.1101, 2.0, 1.9699, 1.94, 1.94, 1.98, 1.87, 1.9, 3.23, 2.38, 2.2817, 2.24, 2.52, 2.5699, 2.3052, 2.158, 2.29, 1.84, 1.88, 1.92, 1.99, 1.81, 1.52, 1.7286, 1.52, 1.47, 1.5, 1.19, 1.25, 1.03, 1.0101, 1.34, 1.21, 1.0562, 1.0, 1.19, 1.03, 1.0, 1.1, 1.05, 1.02, 1.1, 1.03, 0.9734, 1.04, 1.04, 1.05, 1.03, 0.95, 1.12, 1.12, 1.19, 1.03, 1.01, 1.13, 1.18, 1.27, 1.1648, 1.07, 0.9, 0.9433, 0.97, 0.98, 0.9477, 1.09, 1.01, 0.9852, 0.9002, 0.91765, 0.719, 0.734, 0.94, 0.9625, 0.915, 1.015, 1.04, 0.92, 1.0, 0.8807, 0.9476, 1.0299, 1.09, 0.982949, 0.95, 0.9449, 0.882801, 0.8394, 0.94, 0.96, 1.06, 1.0, 1.15, 1.18, 1.15, 1.04, 1.01, 1.07, 1.01, 0.95, 0.9334, 0.91], "highs": [25.6, 29.76, 19.04, 20.8, 28.0, 16.72, 19.648, 19.2, 17.248, 14.9592, 15.04, 13.5312, 11.12, 15.84, 12.32, 13.92, 5.12, 4.392, 4.32, 10.96, 7.896, 17.44, 32.48, 54.64, 8.4, 6.8, 5.7999, 4.97, 4.42, 6.95, 4.5304, 5.6, 5.35, 4.45, 4.27, 4.1199, 4.71, 3.92, 3.8, 3.42, 3.489, 3.54, 3.28, 3.2589, 3.05, 2.72, 2.2352, 2.18, 2.18, 2.025, 1.8963, 1.89, 1.96, 2.0, 2.36, 2.23, 2.1, 2.13, 2.07, 2.25, 2.3, 1.93, 3.3, 3.32, 2.74, 2.3499, 2.6025, 2.6999, 2.6488, 2.592758, 2.205, 2.36, 2.0, 1.92, 2.2088, 2.02, 1.85, 1.71, 1.7286, 1.6686, 1.5242, 1.5099, 1.5, 1.25, 1.09, 1.6899, 1.4299, 1.21, 1.06, 1.2264, 1.19, 1.0624, 1.21, 1.13, 1.05, 1.1, 1.12, 1.08, 1.03, 1.07, 1.0403, 1.05, 1.03, 1.26, 1.1798, 1.4, 1.19, 1.12, 1.115, 1.38, 1.28, 1.27, 1.25, 1.128, 0.9915, 1.14, 1.0529, 1.0409, 1.12, 1.1499, 1.0999, 1.002, 0.9884, 0.937009, 0.8761, 1.12, 1.04, 0.995, 1.04, 1.06, 1.04, 1.01, 1.06, 0.9805, 1.15, 1.0689, 1.09, 0.982949, 0.9705, 0.9449, 1.05, 0.997899, 2.175, 1.19, 1.06, 1.26, 1.21, 1.28, 1.16, 1.15, 1.125, 1.15, 1.1, 1.02, 1.0, 0.9993], "lows": [19.392, 16.112, 16.96, 16.224, 14.4, 14.4, 14.576, 14.8, 14.4, 11.7608, 12.32, 10.32, 9.7648, 7.7672, 6.6408, 4.56, 4.16, 3.6848, 3.52, 3.44, 5.28, 6.3416, 12.0, 5.2, 4.12, 5.42, 4.59, 4.1, 3.78, 3.6501, 3.54, 3.64, 3.9, 3.87, 3.66, 3.711, 3.5804, 3.45, 3.2, 3.0, 2.9, 2.74, 2.8, 3.0, 2.53, 2.16, 1.91, 1.73, 1.89, 1.74, 1.6305, 1.66, 1.72, 1.74, 1.95, 1.92, 1.8, 1.8658, 1.862, 1.91, 1.8501, 1.71, 1.8, 2.2, 2.21, 1.75, 2.04, 2.15, 2.2, 2.01, 2.0, 1.86, 1.84, 1.785, 1.8701, 1.7, 1.38, 1.46, 1.53, 1.51, 1.33, 1.16, 1.11, 0.89, 0.9703, 1.0, 1.05, 1.002, 1.0, 0.99, 1.0399, 1.0, 1.0, 1.0212, 0.98, 1.004, 1.04, 0.985, 0.9734, 0.9612, 0.9699, 0.98, 0.95, 0.923, 1.02, 1.09, 1.0, 1.007, 1.01, 1.02, 1.11, 1.1217, 1.095, 0.920826, 0.8821, 0.9003, 0.9244, 0.9, 0.91, 0.9337, 0.955, 0.89, 0.827, 0.66, 0.68, 0.7172, 0.8707, 0.95, 0.915, 0.9501, 0.92, 0.92, 0.92, 0.8807, 0.9395, 0.944, 0.9301, 0.91, 0.8424, 0.81, 0.821, 0.8391, 0.8599, 0.96, 0.8802, 0.98, 1.01, 1.1, 1.01, 0.9601, 1.0, 1.05, 0.82, 0.89, 0.87, 0.9], "closes": [21.024, 16.992, 18.128, 17.888, 14.88, 16.16, 18.8, 16.704, 16.16, 12.96, 13.12, 10.88, 10.72, 8.08, 10.48, 4.76, 4.3176, 3.76, 3.9752, 6.96, 6.9952, 15.04, 30.24, 6.24, 6.48, 5.47, 4.75, 4.39, 3.78, 4.74, 3.87, 4.9, 4.25, 3.95, 3.66, 3.95, 3.6, 3.49, 3.25, 3.05, 3.05, 2.98, 3.09, 3.04, 2.56, 2.2, 2.05, 1.94, 1.95, 1.7508, 1.68, 1.71, 1.85, 1.96, 2.11, 1.96, 1.93, 1.92, 1.94, 2.03, 1.875, 1.84, 3.3, 2.73, 2.23, 2.2405, 2.58, 2.505, 2.275, 2.12, 2.15, 1.891, 1.87, 1.9, 2.035, 1.74, 1.58, 1.59, 1.621, 1.5105, 1.47, 1.19, 1.22, 1.03, 1.05, 1.51, 1.12, 1.03, 1.02, 1.09, 1.05, 1.03, 1.05, 1.05, 1.02, 1.0867, 1.0501, 0.9901, 1.02, 1.0, 1.0403, 0.99, 0.9542, 1.1549, 1.15, 1.1957, 1.03, 1.01, 1.07, 1.18, 1.19, 1.18, 1.15, 0.9942, 0.9389, 0.9999, 0.978, 0.9476, 1.095, 1.02, 0.9787, 0.9, 0.8853, 0.719, 0.7001, 1.03, 1.04, 0.9505, 0.9902, 1.02, 0.99, 1.0, 0.9389, 0.920101, 1.05, 1.0, 0.982949, 0.95, 0.8601, 0.925, 0.9099, 0.92, 0.9893, 1.08, 0.98, 1.15, 1.21, 1.15, 1.07, 1.04, 1.08, 1.06, 1.01, 0.9264, 0.9536, 0.99], "volumes": [9426390, 40697152, 7340741, 13007858, 38391141, 7949130, 5566619, 2044552, 6979780, 638415, 685071, 262260, 103893, 19353815, 7037766, 8087243, 1267578, 633470, 661969, 7839263, 895065, 29113973, 8971927, 77159420, 12788814, 2261261, 1472962, 512483, 300813, 21986553, 541470, 4348833, 904993, 302002, 605347, 301574, 1205611, 274093, 428739, 138561, 324703, 3934119, 341294, 123874, 232750, 229649, 158656, 142206, 86557, 73924, 54418, 44714, 54096, 96527, 351739, 238032, 303933, 163540, 69516, 150075, 281244, 81294, 18947373, 1258365, 269099, 250998, 120333, 207300, 79292, 73888, 51092, 462990, 57473, 65122, 109686, 168004, 89327, 58168, 20242, 40565, 40423, 115526, 90883, 244239, 44082, 1370835, 296155, 72067, 52706, 131974, 73714, 16392, 253918, 34867, 52680, 68528, 29261, 67065, 47507, 31343, 31832, 57555, 21617, 12762053, 204706, 446048, 168125, 100541, 45715, 8918758, 205718, 91046, 73702, 108313, 44912, 200334, 35825, 43475, 78713, 62515, 31097, 38745, 84464, 160672, 114582, 3014283, 9353, 9089, 25813, 6889, 6800, 17807, 22275, 10595, 46007, 16770, 11243, 7304, 15898, 22194, 1915982, 80726, 2759773, 48942, 38982, 84432, 97398, 42209, 14148, 39433, 43353, 20237, 67138, 19238, 30720, 4579], "sma": {"5": [null, null, null, null, 17.7824, 16.8096, 17.1712, 16.8864, 16.5408, 16.1568, 15.5488, 13.9648, 12.768, 11.152, 10.656, 8.984, 7.6715, 6.2795, 5.4586, 4.7546, 5.2016, 7.3461, 12.6421, 13.095, 12.999, 12.694, 10.636, 5.466, 4.974, 4.626, 4.306, 4.336, 4.308, 4.342, 4.126, 4.142, 3.882, 3.73, 3.59, 3.468, 3.288, 3.164, 3.084, 3.042, 2.944, 2.774, 2.588, 2.358, 2.14, 1.9782, 1.8742, 1.8062, 1.7882, 1.7902, 1.862, 1.918, 1.962, 1.976, 1.972, 1.956, 1.939, 1.921, 2.197, 2.355, 2.395, 2.4681, 2.6161, 2.4571, 2.3661, 2.3441, 2.326, 2.1882, 2.0612, 1.9862, 1.9692, 1.8872, 1.825, 1.769, 1.7132, 1.6083, 1.5543, 1.4763, 1.4023, 1.2841, 1.192, 1.2, 1.186, 1.148, 1.146, 1.154, 1.062, 1.044, 1.048, 1.054, 1.04, 1.0473, 1.0514, 1.0394, 1.0334, 1.0294, 1.0201, 1.0081, 1.0009, 1.0279, 1.0579, 1.089, 1.097, 1.1081, 1.0911, 1.0971, 1.096, 1.126, 1.154, 1.1388, 1.0906, 1.0526, 1.0122, 0.9717, 0.9919, 1.0081, 1.0039, 0.9883, 0.9758, 0.9006, 0.8366, 0.8469, 0.8749, 0.8879, 0.9422, 1.0061, 0.9981, 0.9901, 0.9878, 0.9738, 0.9798, 0.9818, 0.9784, 0.9806, 0.9686, 0.9436, 0.9256, 0.913, 0.9209, 0.9648, 0.9758, 1.0239, 1.0819, 1.114, 1.112, 1.124, 1.11, 1.08, 1.052, 1.0233, 1.006, 0.988], "10": [73.827184, 60.166384, 44.539184, 34.183984, 25.734384, 23.078384, 21.086384, 19.332784, 18.1344, 16.9696, 16.1792, 15.568, 14.8272, 13.8464, 13.4064, 12.2664, 10.81816, 9.52376, 8.30528, 7.70528, 7.0928, 7.5088, 9.4608, 9.2768, 8.8768, 8.9478, 8.99104, 9.05404, 9.03452, 8.81252, 8.5, 7.486, 4.887, 4.658, 4.376, 4.224, 4.109, 4.019, 3.966, 3.797, 3.715, 3.523, 3.407, 3.316, 3.206, 3.031, 2.876, 2.721, 2.591, 2.46108, 2.32408, 2.19708, 2.07308, 1.96508, 1.92008, 1.89608, 1.88408, 1.88208, 1.88108, 1.909, 1.9285, 1.9415, 2.0865, 2.1635, 2.1755, 2.20355, 2.26855, 2.32705, 2.36055, 2.36955, 2.39705, 2.40215, 2.25915, 2.17615, 2.15665, 2.1066, 2.0066, 1.9151, 1.8497, 1.78875, 1.72075, 1.65065, 1.58565, 1.49865, 1.40015, 1.37715, 1.33115, 1.27515, 1.21505, 1.173, 1.131, 1.115, 1.098, 1.1, 1.097, 1.05467, 1.04768, 1.04369, 1.04369, 1.03469, 1.03372, 1.02972, 1.02014, 1.03063, 1.04363, 1.05453, 1.05252, 1.05451, 1.05951, 1.07751, 1.09248, 1.11148, 1.13106, 1.11499, 1.09388, 1.0743, 1.0691, 1.06286, 1.06536, 1.04936, 1.02823, 1.00023, 0.97376, 0.94624, 0.92236, 0.92537, 0.93157, 0.93186, 0.92138, 0.92138, 0.92251, 0.93251, 0.93787, 0.95798, 0.99297, 0.98997, 0.984265, 0.984215, 0.971205, 0.961705, 0.953695, 0.945695, 0.950735, 0.966725, 0.959725, 0.974725, 0.99743, 1.01743, 1.03842, 1.04992, 1.06693, 1.08093, 1.083, 1.06764, 1.065, 1.049], "20": [138.352792, 128.794392, 119.940792, 111.155192, 101.419192, 90.587192, 79.687192, 68.202392, 59.170392, 51.418392, 45.003192, 37.867192, 29.683192, 24.015192, 19.570392, 17.672392, 15.952272, 14.428272, 13.21984, 12.33744, 11.636, 11.5384, 12.144, 11.5616, 11.1416, 10.6071, 9.9046, 9.2889, 8.6699, 8.2589, 7.7964, 7.4974, 7.1739, 6.9674, 6.6264, 6.5859, 6.55002, 6.53652, 6.50026, 6.30476, 6.1075, 5.5045, 4.147, 3.987, 3.791, 3.6275, 3.4925, 3.37, 3.2785, 3.12904, 3.01954, 2.86004, 2.74004, 2.64054, 2.56304, 2.46354, 2.38004, 2.30154, 2.23604, 2.18504, 2.12629, 2.06929, 2.07979, 2.06429, 2.04779, 2.049815, 2.076315, 2.104565, 2.120815, 2.139275, 2.162775, 2.171825, 2.172825, 2.169825, 2.166075, 2.155075, 2.137575, 2.121075, 2.105125, 2.07915, 2.0589, 2.0264, 1.9224, 1.8374, 1.7784, 1.741875, 1.668875, 1.595125, 1.532375, 1.480875, 1.425875, 1.382825, 1.341825, 1.299325, 1.248575, 1.21591, 1.189415, 1.15942, 1.12937, 1.103845, 1.08236, 1.07236, 1.05907, 1.065315, 1.070315, 1.0546, 1.0501, 1.0491, 1.0516, 1.0561, 1.0631, 1.0706, 1.0756, 1.07281, 1.068755, 1.064415, 1.06081, 1.058685, 1.062435, 1.063435, 1.060355, 1.055855, 1.05241, 1.030615, 1.00812, 0.999835, 1.000335, 0.99736, 0.99337, 0.98537, 0.97537, 0.96637, 0.955815, 0.95211, 0.957665, 0.95767, 0.957918, 0.958038, 0.946293, 0.941543, 0.938103, 0.939103, 0.944303, 0.962353, 0.976348, 0.982348, 0.990848, 1.000823, 1.004813, 1.005813, 1.010313, 1.013313, 1.016868, 1.017182, 1.012362, 1.011862], "30": [238.464528, 220.177595, 202.115195, 186.978128, 171.791461, 157.396795, 142.690128, 127.894928, 114.966928, 105.465595, 97.628261, 91.052261, 84.902928, 78.718928, 72.081595, 64.480261, 56.730848, 48.642848, 42.215355, 36.847355, 32.366395, 27.747728, 22.942395, 19.102395, 16.005861, 14.764195, 13.631861, 12.636861, 11.824733, 11.162467, 10.590667, 10.1876, 9.725, 9.2604, 8.8864, 8.4794, 7.972733, 7.532267, 7.101933, 6.7716, 6.435933, 6.1726, 5.918267, 5.750267, 5.486267, 5.400933, 5.325347, 5.26468, 5.197173, 5.023533, 4.84636, 4.402027, 3.455693, 3.313027, 3.16736, 3.05036, 2.95636, 2.874027, 2.812693, 2.72236, 2.65586, 2.55386, 2.522193, 2.481527, 2.43386, 2.376877, 2.342877, 2.310043, 2.277543, 2.246543, 2.216543, 2.180243, 2.139577, 2.101577, 2.084077, 2.068743, 2.053077, 2.04141, 2.030443, 2.022433, 2.015433, 1.9981, 1.9771, 1.9461, 1.910767, 1.895767, 1.868767, 1.8391, 1.808433, 1.7771, 1.7496, 1.7226, 1.6476, 1.5916, 1.551267, 1.512807, 1.46181, 1.411313, 1.36948, 1.332147, 1.295157, 1.265123, 1.234597, 1.20976, 1.18026, 1.162117, 1.143783, 1.12445, 1.106083, 1.095067, 1.085733, 1.0854, 1.083067, 1.081873, 1.07817, 1.061167, 1.056433, 1.053687, 1.056187, 1.053853, 1.051477, 1.047143, 1.041653, 1.03062, 1.019957, 1.018067, 1.01773, 1.01641, 1.015417, 1.016083, 1.014407, 1.01474, 1.01423, 1.006403, 1.00307, 0.996547, 0.994978, 0.992978, 0.985982, 0.977482, 0.968145, 0.959478, 0.954122, 0.956982, 0.958352, 0.963355, 0.971088, 0.977835, 0.977002, 0.977668, 0.981045, 0.986378, 0.990535, 0.997448, 1.005898, 1.004565], "50": [437.083533, 419.743373, 402.025933, 387.806093, 374.822093, 360.982093, 346.815693, 334.989773, 323.259309, 309.939309, 297.541757, 285.589757, 276.204157, 261.328957, 248.336957, 234.432157, 218.358509, 199.233709, 183.726013, 161.305213, 147.733117, 136.721917, 126.126717, 116.811517, 107.531517, 98.680917, 89.575917, 80.452517, 72.448117, 66.582917, 61.695517, 57.630317, 53.811317, 50.018317, 45.899517, 41.322517, 36.658517, 31.800317, 27.929317, 24.630317, 21.862837, 18.850437, 15.424237, 13.056237, 11.119917, 10.309517, 9.576117, 8.930117, 8.40624, 7.949096, 7.562216, 7.256576, 6.931016, 6.612456, 6.357056, 6.073056, 5.735656, 5.439976, 5.155576, 4.936976, 4.712076, 4.531276, 4.382876, 4.275876, 4.110876, 4.060486, 4.025734, 4.000634, 3.96663, 3.86983, 3.772926, 3.509946, 2.942546, 2.855746, 2.766846, 2.692246, 2.628846, 2.572846, 2.529666, 2.465076, 2.417076, 2.342876, 2.282276, 2.223876, 2.171676, 2.122876, 2.073276, 2.024076, 1.979476, 1.940276, 1.900276, 1.861276, 1.820476, 1.780676, 1.749876, 1.72761, 1.707612, 1.688614, 1.670014, 1.654998, 1.642204, 1.627804, 1.609888, 1.593786, 1.574586, 1.5593, 1.5413, 1.5231, 1.5057, 1.4887, 1.475, 1.4618, 1.4188, 1.384084, 1.358262, 1.33345, 1.30141, 1.270262, 1.246662, 1.224662, 1.201236, 1.181416, 1.161722, 1.138102, 1.111404, 1.097204, 1.086404, 1.073614, 1.060998, 1.051188, 1.041588, 1.037788, 1.032166, 1.029968, 1.029968, 1.019768, 1.017027, 1.015427, 1.012229, 1.008929, 1.006127, 1.003927, 1.002713, 1.003313, 1.002513, 1.003779, 1.006977, 1.010175, 1.011175, 1.011975, 1.012769, 1.014169, 1.015285, 1.010715, 1.006787, 1.002673], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2676.148, 2591.758175, 2510.566875, 2422.774775, 2345.382725, 2266.59083, 2190.198382, 2114.605732, 2035.811682, 1964.617782, 1883.422932, 1802.428182, 1719.035732, 1651.441332, 1587.646482, 1525.451582, 1465.457032, 1405.462282, 1351.867432, 1294.872682, 1237.277932, 1183.083032, 1133.088466, 1083.493716, 1037.698667, 994.503767, 951.908767, 911.113968, 863.318918, 817.923689, 774.929464, 741.335214, 709.465192, 688.470342, 662.875392, 639.280742, 615.486642, 593.892592, 571.098492, 554.302242, 538.603213, 521.207908, 504.512907, 485.215797, 466.820535, 451.34601, 436.35111, 422.156004, 407.902504, 390.60693, 376.610525, 363.100026, 349.505176, 335.510376, 321.313128, 307.978079, 296.883179, 283.890149, 269.907149, 256.911844, 244.476444, 233.549694, 221.624694, 211.727609, 202.132359, 193.248659, 184.983284, 177.557834, 167.962454, 159.4394, 152.04278, 144.82568, 137.91743, 130.12348, 125.08923, 120.77458, 116.41978, 111.82518, 107.41048, 102.89553, 99.255762, 95.94013, 92.40428]}, "ema": {"5": [null, null, null, null, 17.7824, 17.2416, 17.7611, 17.4087, 16.9925, 15.6483, 14.8055, 13.497, 12.5714, 11.0742, 10.8762, 8.8374, 7.3308, 6.1406, 5.4188, 5.9325, 6.2867, 9.2045, 16.2163, 12.8909, 10.7539, 8.9926, 7.5784, 6.5156, 5.6037, 5.3158, 4.8339, 4.8559, 4.6539, 4.4193, 4.1662, 4.0941, 3.9294, 3.7829, 3.6053, 3.4202, 3.2968, 3.1912, 3.1575, 3.1183, 2.9322, 2.6881, 2.4754, 2.297, 2.1813, 2.0378, 1.9185, 1.849, 1.8493, 1.8862, 1.9608, 1.9605, 1.9504, 1.9402, 1.9402, 1.9701, 1.9384, 1.9056, 2.3704, 2.4903, 2.4035, 2.3492, 2.4261, 2.4524, 2.3933, 2.3022, 2.2515, 2.1313, 2.0442, 1.9961, 2.0091, 1.9194, 1.8063, 1.7342, 1.6964, 1.6345, 1.5796, 1.4498, 1.3732, 1.2588, 1.1892, 1.2961, 1.2374, 1.1683, 1.1189, 1.1092, 1.0895, 1.0697, 1.0631, 1.0587, 1.0458, 1.0595, 1.0563, 1.0343, 1.0295, 1.0197, 1.0265, 1.0144, 0.9943, 1.0478, 1.0819, 1.1198, 1.0899, 1.0633, 1.0655, 1.1037, 1.1324, 1.1483, 1.1489, 1.0973, 1.0445, 1.0296, 1.0124, 0.9908, 1.0255, 1.0237, 1.0087, 0.9725, 0.9434, 0.8686, 0.8124, 0.885, 0.9366, 0.9413, 0.9576, 0.9784, 0.9823, 0.9882, 0.9717, 0.9545, 0.9864, 0.9909, 0.9883, 0.9755, 0.937, 0.933, 0.9253, 0.9235, 0.9455, 0.9903, 0.9869, 1.0412, 1.0975, 1.115, 1.1, 1.08, 1.08, 1.0733, 1.0522, 1.0103, 0.9914, 0.9909], "10": [null, null, null, null, null, null, null, null, null, 16.9696, 16.2697, 15.2897, 14.4589, 13.2991, 12.7865, 11.3272, 10.0527, 8.9086, 8.0116, 7.8204, 7.6704, 9.0103, 12.8702, 11.6647, 10.7221, 9.7671, 8.8549, 8.0431, 7.268, 6.8084, 6.2741, 6.0243, 5.7017, 5.3832, 5.0699, 4.8663, 4.636, 4.4277, 4.2135, 4.002, 3.8289, 3.6746, 3.5683, 3.4722, 3.3064, 3.1052, 2.9134, 2.7364, 2.5934, 2.4402, 2.302, 2.1943, 2.1317, 2.1005, 2.1022, 2.0764, 2.0498, 2.0262, 2.0105, 2.014, 1.9888, 1.9617, 2.205, 2.3005, 2.2877, 2.2791, 2.3338, 2.3649, 2.3486, 2.307, 2.2785, 2.208, 2.1466, 2.1017, 2.0896, 2.026, 1.9449, 1.8804, 1.8332, 1.7746, 1.7192, 1.623, 1.5497, 1.4552, 1.3815, 1.4049, 1.3531, 1.2944, 1.2445, 1.2164, 1.1861, 1.1577, 1.1382, 1.1221, 1.1036, 1.1005, 1.0913, 1.0729, 1.0633, 1.0518, 1.0497, 1.0388, 1.0235, 1.0474, 1.066, 1.0896, 1.0788, 1.0663, 1.0669, 1.0875, 1.1061, 1.1196, 1.1251, 1.1013, 1.0718, 1.0587, 1.044, 1.0265, 1.039, 1.0355, 1.0252, 1.0024, 0.9811, 0.9335, 0.891, 0.9163, 0.9388, 0.9409, 0.9499, 0.9626, 0.9676, 0.9735, 0.9672, 0.9586, 0.9753, 0.9798, 0.9803, 0.9748, 0.954, 0.9487, 0.9416, 0.9377, 0.9471, 0.9713, 0.9728, 1.0051, 1.0423, 1.0619, 1.0634, 1.0591, 1.0629, 1.0624, 1.0529, 1.0299, 1.016, 1.0113], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3374, 11.8286, 12.1345, 13.8588, 13.1332, 12.4996, 11.8301, 11.1558, 10.5114, 9.8703, 9.3817, 8.8568, 8.48, 8.0771, 7.6841, 7.3008, 6.9817, 6.6596, 6.3578, 6.0618, 5.7749, 5.5154, 5.274, 5.066, 4.873, 4.6527, 4.4191, 4.1935, 3.9789, 3.7857, 3.5919, 3.4098, 3.2479, 3.1148, 3.0048, 2.9196, 2.8282, 2.7426, 2.6643, 2.5953, 2.5415, 2.478, 2.4172, 2.5013, 2.5231, 2.4952, 2.4709, 2.4813, 2.4836, 2.4637, 2.431, 2.4042, 2.3553, 2.3091, 2.2701, 2.2478, 2.1994, 2.1404, 2.088, 2.0435, 1.9927, 1.943, 1.8713, 1.8092, 1.735, 1.6698, 1.6546, 1.6036, 1.549, 1.4986, 1.4597, 1.4207, 1.3835, 1.3517, 1.323, 1.2941, 1.2744, 1.253, 1.228, 1.2082, 1.1883, 1.1742, 1.1567, 1.1374, 1.1391, 1.1401, 1.1454, 1.1344, 1.1226, 1.1176, 1.1235, 1.1298, 1.1346, 1.1361, 1.1226, 1.1051, 1.0951, 1.0839, 1.0709, 1.0732, 1.0682, 1.0596, 1.0444, 1.0293, 0.9997, 0.9712, 0.9768, 0.9828, 0.9797, 0.9807, 0.9845, 0.985, 0.9864, 0.9819, 0.976, 0.9831, 0.9847, 0.9845, 0.9812, 0.9697, 0.9654, 0.9601, 0.9563, 0.9595, 0.9709, 0.9718, 0.9888, 1.0098, 1.0232, 1.0276, 1.0288, 1.0337, 1.0362, 1.0337, 1.0235, 1.0168, 1.0143], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1625, 10.692, 10.3183, 9.9268, 9.5412, 9.1618, 8.8256, 8.4884, 8.1659, 7.8488, 7.5392, 7.2496, 6.9741, 6.7235, 6.4859, 6.2326, 5.9724, 5.7194, 5.4755, 5.2481, 5.0224, 4.8068, 4.607, 4.4291, 4.2698, 4.1305, 3.9905, 3.8575, 3.7325, 3.6169, 3.5145, 3.4087, 3.3075, 3.307, 3.2698, 3.2027, 3.1406, 3.1045, 3.0658, 3.0148, 2.9571, 2.905, 2.8396, 2.777, 2.7204, 2.6762, 2.6158, 2.549, 2.4871, 2.4312, 2.3718, 2.3136, 2.2412, 2.1753, 2.1014, 2.0336, 1.9998, 1.943, 1.8841, 1.8284, 1.7807, 1.7336, 1.6882, 1.647, 1.6085, 1.5705, 1.5393, 1.5078, 1.4744, 1.445, 1.4163, 1.3921, 1.3661, 1.3396, 1.3276, 1.3162, 1.3084, 1.2904, 1.2724, 1.2593, 1.2542, 1.25, 1.2455, 1.2394, 1.2235, 1.2052, 1.1919, 1.1781, 1.1633, 1.1589, 1.1499, 1.1389, 1.1234, 1.1081, 1.083, 1.0583, 1.0565, 1.0554, 1.0486, 1.0449, 1.0432, 1.0398, 1.0372, 1.0309, 1.0238, 1.0254, 1.0238, 1.0212, 1.0166, 1.0065, 1.0012, 0.9953, 0.9905, 0.9904, 0.9962, 0.9951, 1.0051, 1.0183, 1.0268, 1.0296, 1.0303, 1.0335, 1.0352, 1.0336, 1.0267, 1.022, 1.0199], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9491, 7.7033, 7.4682, 7.2479, 7.0405, 6.8472, 6.6555, 6.4702, 6.2918, 6.1211, 5.9607, 5.8005, 5.6451, 5.5532, 5.4425, 5.3165, 5.1959, 5.0933, 4.9918, 4.8852, 4.7768, 4.6738, 4.5647, 4.459, 4.3586, 4.2675, 4.1684, 4.0669, 3.9697, 3.8776, 3.7848, 3.694, 3.5958, 3.5027, 3.4057, 3.3133, 3.2426, 3.1594, 3.0759, 2.9952, 2.9205, 2.8472, 2.7759, 2.7082, 2.6432, 2.5795, 2.521, 2.4633, 2.4055, 2.3512, 2.2982, 2.2489, 2.1995, 2.1507, 2.1116, 2.0739, 2.0395, 1.9999, 1.9611, 1.9261, 1.8969, 1.8692, 1.8421, 1.815, 1.7828, 1.7497, 1.7203, 1.6912, 1.662, 1.6398, 1.6155, 1.5905, 1.5634, 1.5368, 1.5048, 1.4732, 1.4558, 1.4395, 1.4203, 1.4035, 1.3884, 1.3728, 1.3582, 1.3418, 1.3252, 1.3144, 1.3021, 1.2896, 1.2763, 1.2599, 1.2468, 1.2336, 1.2213, 1.2122, 1.207, 1.1981, 1.1962, 1.1968, 1.1949, 1.19, 1.1841, 1.1801, 1.1754, 1.1689, 1.1594, 1.1513, 1.145], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.345568, 22.227179, 19.935989, 18.638933, 17.022933, 16.482133, 17.1456, 16.989867, 16.747733, 15.554133, 14.541867, 12.9856, 11.904, 10.341333, 10.117333, 8.152, 6.596533, 5.292693, 4.524587, 5.025067, 5.771947, 9.051413, 16.68272, 14.548693, 12.34368, 9.834, 7.186, 5.104, 4.542, 4.464, 4.212, 4.41, 4.381333, 4.262, 4.034667, 3.976, 3.795333, 3.664667, 3.504667, 3.324667, 3.185333, 3.082667, 3.058, 3.043333, 2.882667, 2.634667, 2.393333, 2.177333, 2.041333, 1.9116, 1.812213, 1.757493, 1.772107, 1.829387, 1.936, 1.968667, 1.972667, 1.958667, 1.946667, 1.966, 1.939, 1.906, 2.365667, 2.543333, 2.501667, 2.450167, 2.487467, 2.450433, 2.389733, 2.3077, 2.243, 2.098, 1.991933, 1.9382, 1.954467, 1.878067, 1.775667, 1.697333, 1.648, 1.580433, 1.534333, 1.4129, 1.327467, 1.203367, 1.125333, 1.231333, 1.204667, 1.152667, 1.11, 1.091333, 1.056667, 1.046, 1.048, 1.048667, 1.037333, 1.0529, 1.05382, 1.0334, 1.02694, 1.015813, 1.019453, 1.00942, 0.99146, 1.042793, 1.0835, 1.12944, 1.109787, 1.0808, 1.068093, 1.097713, 1.128667, 1.156667, 1.164667, 1.1114, 1.044753, 1.014513, 0.989647, 0.968113, 1.009207, 1.01858, 1.00878, 0.97416, 0.93984, 0.85424, 0.787407, 0.851867, 0.91624, 0.941447, 0.97554, 1.001487, 0.996107, 0.996727, 0.979647, 0.957074, 0.982474, 0.989207, 0.98959, 0.980126, 0.939956, 0.92542, 0.914183, 0.91232, 0.937753, 0.9908, 0.995853, 1.053907, 1.115953, 1.138667, 1.124, 1.1, 1.085333, 1.068667, 1.045333, 1.003467, 0.98024, 0.974907], "10": [47.394304, 37.060634, 29.417292, 24.571622, 21.061807, 19.321009, 18.543121, 17.746324, 17.169455, 16.228655, 15.528727, 14.565236, 13.683782, 12.457018, 11.844945, 10.272873, 8.827636, 7.544335, 6.535505, 6.290909, 6.161804, 7.606749, 11.739695, 11.154095, 10.645585, 10.026167, 9.262931, 8.426378, 7.467462, 6.68664, 5.788, 5.133455, 4.545091, 4.374727, 4.193273, 4.115818, 4.002364, 3.889818, 3.75, 3.583455, 3.447636, 3.314, 3.235273, 3.168545, 3.031091, 2.848182, 2.669818, 2.499636, 2.359455, 2.206691, 2.064676, 1.953025, 1.88992, 1.86936, 1.895709, 1.902967, 1.909135, 1.915665, 1.926196, 1.953273, 1.947091, 1.931, 2.178, 2.295, 2.307091, 2.318909, 2.387355, 2.430345, 2.420882, 2.377145, 2.337227, 2.245218, 2.148464, 2.083164, 2.0575, 1.981745, 1.886, 1.810255, 1.756782, 1.695109, 1.637155, 1.540655, 1.462355, 1.361327, 1.279755, 1.299727, 1.252973, 1.198218, 1.151827, 1.129091, 1.106727, 1.088364, 1.076545, 1.067818, 1.053273, 1.0514, 1.050569, 1.0401, 1.035793, 1.027849, 1.028869, 1.02092, 1.007189, 1.031691, 1.053395, 1.081044, 1.076584, 1.068853, 1.071669, 1.093576, 1.114029, 1.129942, 1.136945, 1.112062, 1.080045, 1.062958, 1.045449, 1.023358, 1.029202, 1.020955, 1.008107, 0.984793, 0.963896, 0.917576, 0.872824, 0.892395, 0.913236, 0.916678, 0.927285, 0.945216, 0.957693, 0.971782, 0.972944, 0.969713, 0.986444, 0.987722, 0.986445, 0.980215, 0.957649, 0.949248, 0.939829, 0.933703, 0.941631, 0.965134, 0.967547, 1.002143, 1.04492, 1.07266, 1.082218, 1.082505, 1.087975, 1.086715, 1.073818, 1.045345, 1.024611, 1.010975], "20": [99.130501, 87.57233, 77.032674, 67.31336, 58.144294, 50.024371, 43.187496, 37.189096, 32.232678, 27.831688, 24.184222, 20.934395, 18.348948, 16.291501, 15.002435, 13.591922, 12.320037, 11.158868, 10.163337, 9.567162, 9.058377, 9.382568, 11.163672, 10.601387, 10.117425, 9.577272, 9.019453, 8.494253, 7.969596, 7.59532, 7.17733, 6.901482, 6.592206, 6.285168, 5.970177, 5.715282, 5.43091, 5.13948, 4.826478, 4.497882, 4.187905, 3.890048, 3.660095, 3.554667, 3.418762, 3.267238, 3.117, 2.969143, 2.833905, 2.68841, 2.550406, 2.425688, 2.329493, 2.255204, 2.204676, 2.147244, 2.09643, 2.052617, 2.018185, 1.998562, 1.969034, 1.941769, 2.058979, 2.120904, 2.136686, 2.155039, 2.205533, 2.24636, 2.262592, 2.262514, 2.263536, 2.237652, 2.208907, 2.182924, 2.170083, 2.129505, 2.074736, 2.022586, 1.97496, 1.918329, 1.860314, 1.777562, 1.700762, 1.615771, 1.540781, 1.515219, 1.455993, 1.395148, 1.340374, 1.298243, 1.257207, 1.219505, 1.187807, 1.160014, 1.133412, 1.117995, 1.102204, 1.083221, 1.069943, 1.057622, 1.05157, 1.042774, 1.031521, 1.040648, 1.048713, 1.060654, 1.058311, 1.054492, 1.056483, 1.068711, 1.081464, 1.092597, 1.100159, 1.092407, 1.079653, 1.073096, 1.064866, 1.054084, 1.057542, 1.053501, 1.045431, 1.030159, 1.013916, 0.982162, 0.950685, 0.952769, 0.956594, 0.951848, 0.951166, 0.953702, 0.954143, 0.956489, 0.953872, 0.950471, 0.959794, 0.963826, 0.966233, 0.965479, 0.956152, 0.954124, 0.95111, 0.949386, 0.954167, 0.967091, 0.968771, 0.98531, 1.006991, 1.022148, 1.028737, 1.032088, 1.039153, 1.043885, 1.04357, 1.034954, 1.028899, 1.026769], "30": [150.735061, 136.446511, 123.411053, 111.525428, 100.422323, 90.381583, 81.439855, 73.311718, 66.103012, 59.52192, 53.56414, 47.967478, 42.784751, 37.828434, 33.425922, 29.082593, 25.201131, 21.783657, 18.901874, 16.627335, 14.701389, 13.583557, 13.744349, 12.666775, 11.852427, 11.172694, 10.526617, 9.930368, 9.358957, 8.901878, 8.431396, 8.064256, 7.681185, 7.308605, 6.947289, 6.628811, 6.314011, 6.024803, 5.748527, 5.487112, 5.247009, 5.024046, 4.825168, 4.639474, 4.43365, 4.221633, 4.005443, 3.787034, 3.573184, 3.350837, 3.135125, 2.932779, 2.768132, 2.671636, 2.594022, 2.516127, 2.443846, 2.376984, 2.316724, 2.266228, 2.21156, 2.158923, 2.207062, 2.220468, 2.204241, 2.191766, 2.204871, 2.21533, 2.213069, 2.202905, 2.196677, 2.175674, 2.155658, 2.140202, 2.135906, 2.113708, 2.082176, 2.0523, 2.025177, 1.991632, 1.955991, 1.902738, 1.852538, 1.791434, 1.733622, 1.707766, 1.657716, 1.603602, 1.550757, 1.504406, 1.457497, 1.411071, 1.367677, 1.329123, 1.292245, 1.262273, 1.232421, 1.201988, 1.176742, 1.152905, 1.134076, 1.114388, 1.094329, 1.089187, 1.085332, 1.086328, 1.077804, 1.069173, 1.06566, 1.070429, 1.076554, 1.082635, 1.086803, 1.08107, 1.071846, 1.066796, 1.06143, 1.054409, 1.057074, 1.05474, 1.049891, 1.040118, 1.029677, 1.00886, 0.987537, 0.988185, 0.9896, 0.985262, 0.983571, 0.983867, 0.982184, 0.981255, 0.976362, 0.970289, 0.973102, 0.972904, 0.972026, 0.969124, 0.960552, 0.956617, 0.952257, 0.949151, 0.951075, 0.959196, 0.960681, 0.973046, 0.988958, 1.000501, 1.006447, 1.010511, 1.017114, 1.022207, 1.023731, 1.019594, 1.016765, 1.015739], "50": [290.600692, 274.126514, 258.376891, 243.312659, 228.688106, 214.622926, 201.20402, 188.258464, 175.755336, 163.586735, 151.946762, 140.705125, 129.925919, 119.411246, 109.574032, 100.021994, 90.997894, 82.582266, 74.92507, 67.993069, 61.941696, 56.738045, 52.562283, 47.860843, 43.534117, 39.531705, 35.848139, 32.507515, 29.50075, 26.84553, 24.386199, 22.158924, 20.065579, 18.110233, 16.29226, 14.64718, 13.167866, 11.86714, 10.74752, 9.77186, 8.925573, 8.18507, 7.567014, 7.081357, 6.66974, 6.319939, 5.996037, 5.696581, 5.422851, 5.161853, 4.916007, 4.686508, 4.474485, 4.279544, 4.102977, 3.930543, 3.76807, 3.618437, 3.481183, 3.358611, 3.238534, 3.125903, 3.077618, 3.012799, 2.932569, 2.859221, 2.801162, 2.741526, 2.673854, 2.601437, 2.533993, 2.460192, 2.39588, 2.354996, 2.32281, 2.282541, 2.238924, 2.198185, 2.160857, 2.12089, 2.081868, 2.033747, 1.989713, 1.940604, 1.894569, 1.868621, 1.829293, 1.78838, 1.749005, 1.714123, 1.67921, 1.645082, 1.613267, 1.583052, 1.553222, 1.527215, 1.500646, 1.472508, 1.446288, 1.420013, 1.395907, 1.370331, 1.343915, 1.326072, 1.308669, 1.293811, 1.273054, 1.252218, 1.23445, 1.221677, 1.209963, 1.198395, 1.186167, 1.169516, 1.152058, 1.138005, 1.124066, 1.110191, 1.103318, 1.094429, 1.084783, 1.07297, 1.061358, 1.043996, 1.02682, 1.023627, 1.021384, 1.016054, 1.012783, 1.011176, 1.008776, 1.007145, 1.003267, 0.998872, 0.999658, 0.998483, 0.997039, 0.99441, 0.988319, 0.984898, 0.981015, 0.977637, 0.977064, 0.980095, 0.97918, 0.984964, 0.993051, 0.99866, 1.001006, 1.002137, 1.004804, 1.006656, 1.006493, 1.003007, 1.000767, 1.000109], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -27.9593, -28.5137, -29.4016, -31.599, -33.0776, -32.9938, -31.5802, -28.807, -26.1501, -25.3606, -26.1673, -29.1832, -33.1815, -38.2069, -41.4339, -42.8548, -42.9475, -42.9562, -45.6539, -48.158, -50.5479, -46.7913, -40.5822, -33.8467, -26.1225, -24.395, -22.3095, -19.3819, -17.7571, -17.0398, -16.0922, -16.7674, -18.0182, -18.6615, -20.0809, -20.1406, -19.2757, -18.0512, -16.6668, -15.0826, -14.7557, -12.5015, -10.0185, -8.4446, -5.2694, -6.9877, -8.9945, -16.3857, -33.5082, -34.0499, -34.6446, -30.7056, -14.4496, -13.2507, -11.1976, -10.7528, -10.1645, -11.14, -10.3282, -8.8465, -8.3589, -6.93, -7.1095, -6.9104, -6.4226, -5.4834, -5.3923, -5.6189, -6.0577, -6.4528, -5.9762, -5.1141, -4.0429, -2.8629, -2.5735, -2.2386, -1.8335, -2.1216, -2.6272, -3.7743, -5.1932, -5.1215, -5.4794, -5.4982, -5.3557, -6.2596, -6.3768, -6.3346, -8.8935, -10.4384, -11.3359, -12.1789, -11.2764, -11.3274, -11.7186, -11.942, -11.4005, -10.3584, -9.8492, -9.1872, -8.8713, -8.142, -7.3558, -7.0518, -6.2848, -5.7696, -5.0753, -3.4728, -2.0809, -1.2049, -0.6966, -2.2326, -2.4591, -2.6053, -2.0389, -0.6892, -0.4691, -0.6211, -1.3761, -2.2046, -2.9977, -2.7767, -2.2966, -1.3788, -0.4451, -0.1949, -0.3265, -0.1643, -0.1169, -0.9527, -1.1176, -1.7929, -1.8982, -1.334, -1.7036, -1.9131, -2.6968, -3.3737, -3.2313, -2.0972, -1.0115, 0.4041, 1.7782, 2.179, 1.946, 1.4857, 1.0253, 0.8737, 1.3852, 2.0232, 2.5333, 1.8438], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.55, 23.85, 23.47, 22.98, 23.64, 32.39, 32.49, 50.26, 67.61, 42.44, 42.67, 41.91, 41.35, 41.05, 40.52, 41.8, 40.94, 42.44, 41.72, 41.37, 41.01, 41.56, 41.06, 40.9, 40.52, 40.18, 40.18, 40.05, 40.38, 40.27, 39.16, 38.3, 37.93, 37.64, 37.68, 37.09, 36.87, 37.04, 37.89, 38.59, 39.6, 38.91, 38.77, 38.72, 38.89, 39.73, 38.74, 38.51, 51.52, 47.31, 43.92, 44.01, 47.0, 46.41, 44.57, 43.32, 43.65, 41.41, 41.23, 41.63, 43.49, 40.45, 38.87, 39.03, 39.56, 38.28, 37.79, 34.55, 35.19, 32.99, 33.46, 43.36, 38.17, 37.07, 36.94, 38.54, 37.95, 37.64, 38.18, 38.18, 37.61, 39.77, 38.97, 37.64, 38.76, 38.27, 39.94, 38.54, 37.53, 46.05, 45.89, 47.76, 42.07, 41.43, 44.18, 48.92, 49.34, 48.91, 47.55, 41.19, 39.18, 42.51, 41.63, 40.38, 48.46, 45.11, 43.33, 40.09, 39.5, 33.46, 32.84, 50.08, 50.5, 46.75, 48.57, 49.96, 48.54, 49.06, 46.01, 45.08, 52.25, 49.57, 48.65, 46.85, 42.24, 46.34, 45.53, 46.21, 50.74, 55.96, 49.7, 58.25, 60.78, 57.05, 52.44, 50.78, 52.92, 51.71, 48.71, 44.1, 45.89, 48.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1673, -2.4282, -2.6337, -2.8133, -2.8454, -2.9075, -2.8409, -2.8081, -2.7745, -2.7395, -2.6578, -2.5914, -2.5187, -2.4522, -2.388, -2.3105, -2.2291, -2.1311, -2.034, -1.9731, -1.9316, -1.8891, -1.8429, -1.785, -1.7352, -1.682, -1.6188, -1.5396, -1.4513, -1.3536, -1.2736, -1.1988, -1.1273, -1.0568, -0.9825, -0.9254, -0.8728, -0.7052, -0.6114, -0.5708, -0.5316, -0.4678, -0.4185, -0.3934, -0.3816, -0.3657, -0.3696, -0.3703, -0.3641, -0.3443, -0.3485, -0.3605, -0.365, -0.3619, -0.3642, -0.3651, -0.3839, -0.3919, -0.4089, -0.416, -0.38, -0.3786, -0.3804, -0.3783, -0.3668, -0.3567, -0.3464, -0.3327, -0.3182, -0.3056, -0.287, -0.272, -0.2619, -0.2487, -0.2371, -0.2221, -0.2119, -0.2042, -0.1799, -0.1592, -0.1375, -0.1322, -0.1281, -0.1187, -0.1011, -0.0854, -0.073, -0.0648, -0.07, -0.0777, -0.0781, -0.0792, -0.0816, -0.0707, -0.0674, -0.0673, -0.0728, -0.0774, -0.0935, -0.1065, -0.0891, -0.0737, -0.0679, -0.0594, -0.0498, -0.0439, -0.0382, -0.038, -0.0391, -0.029, -0.0248, -0.0225, -0.0232, -0.0306, -0.0309, -0.0319, -0.0316, -0.0254, -0.0131, -0.0113, 0.0038, 0.0205, 0.0284, 0.028, 0.0249, 0.0254, 0.024, 0.0186, 0.0074, 0.0008, -0.0015], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.691, -2.7007, -2.6921, -2.672, -2.6413, -2.6035, -2.5604, -2.5104, -2.4542, -2.3895, -2.3184, -2.2494, -2.1858, -2.1265, -2.0698, -2.0128, -1.9573, -1.9022, -1.8455, -1.7844, -1.7177, -1.6449, -1.5707, -1.4963, -1.4225, -1.3493, -1.276, -1.2059, -1.1393, -1.0524, -0.9642, -0.8855, -0.8148, -0.7454, -0.68, -0.6227, -0.5745, -0.5327, -0.5001, -0.4741, -0.4521, -0.4306, -0.4141, -0.4034, -0.3957, -0.389, -0.384, -0.3802, -0.381, -0.3832, -0.3883, -0.3938, -0.3911, -0.3886, -0.3869, -0.3852, -0.3815, -0.3766, -0.3705, -0.363, -0.354, -0.3443, -0.3329, -0.3207, -0.3089, -0.2969, -0.2849, -0.2724, -0.2603, -0.2491, -0.2352, -0.22, -0.2035, -0.1893, -0.177, -0.1654, -0.1525, -0.1391, -0.1259, -0.1137, -0.1049, -0.0995, -0.0952, -0.092, -0.0899, -0.0861, -0.0823, -0.0793, -0.078, -0.0779, -0.081, -0.0861, -0.0867, -0.0841, -0.0809, -0.0766, -0.0712, -0.0658, -0.0602, -0.0558, -0.0525, -0.0478, -0.0432, -0.039, -0.0359, -0.0348, -0.034, -0.0336, -0.0332, -0.0316, -0.0279, -0.0246, -0.0189, -0.011, -0.0032, 0.0031, 0.0074, 0.011, 0.0136, 0.0146, 0.0132, 0.0107, 0.0083], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0835, -0.0388, 0.0343, 0.0806, 0.1226, 0.1513, 0.1724, 0.1999, 0.2251, 0.2584, 0.2844, 0.2763, 0.2542, 0.2374, 0.2269, 0.2278, 0.2221, 0.2202, 0.2267, 0.2448, 0.2664, 0.2913, 0.2971, 0.2975, 0.2952, 0.2925, 0.2935, 0.2805, 0.2665, 0.3472, 0.3528, 0.3147, 0.2832, 0.2776, 0.2615, 0.2293, 0.1929, 0.167, 0.1305, 0.1038, 0.088, 0.0863, 0.0656, 0.0429, 0.0307, 0.0271, 0.0198, 0.0151, -0.0029, -0.0087, -0.0206, -0.0222, 0.0111, 0.01, 0.0065, 0.0069, 0.0147, 0.0199, 0.0241, 0.0303, 0.0358, 0.0387, 0.0459, 0.0487, 0.047, 0.0482, 0.0478, 0.0503, 0.0484, 0.0449, 0.0553, 0.0608, 0.066, 0.0571, 0.0489, 0.0467, 0.0514, 0.0537, 0.0529, 0.0489, 0.0349, 0.0218, 0.0171, 0.0128, 0.0083, 0.0154, 0.0149, 0.012, 0.0052, 0.0005, -0.0125, -0.0204, -0.0024, 0.0104, 0.013, 0.0172, 0.0214, 0.0219, 0.022, 0.0178, 0.0134, 0.0188, 0.0184, 0.0165, 0.0127, 0.0042, 0.0031, 0.0017, 0.0016, 0.0062, 0.0148, 0.0133, 0.0227, 0.0315, 0.0316, 0.0249, 0.0175, 0.0144, 0.0104, 0.004, -0.0058, -0.0099, -0.0098], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.42, 16.61, 0.85, 0.66, 0.31, 2.82, 21.72, 22.56, 82.86, 92.29, 5.47, 5.94, 3.96, 2.56, 1.86, 0.66, 2.54, 0.84, 2.85, 1.58, 0.8, 0.23, 0.8, 0.12, 0.81, 1.33, 1.27, 3.7, 5.7, 8.31, 10.49, 0.98, 1.25, 5.0, 7.05, 7.38, 0.7, 2.16, 3.66, 11.5, 17.26, 25.11, 19.98, 18.39, 20.39, 28.41, 54.76, 33.52, 28.72, 100.0, 65.08, 34.34, 32.95, 54.04, 49.38, 35.09, 25.47, 27.33, 11.24, 9.94, 11.8, 20.19, 2.47, 10.31, 15.44, 18.26, 9.89, 10.22, 2.02, 7.42, 9.52, 10.88, 47.01, 17.44, 10.62, 11.5, 20.83, 19.08, 16.69, 20.0, 20.0, 16.25, 24.59, 20.02, 2.75, 6.5, 8.28, 29.83, 10.86, 1.52, 68.81, 67.36, 57.17, 22.43, 18.24, 30.82, 53.88, 55.97, 53.88, 47.59, 15.31, 10.97, 22.75, 18.52, 12.65, 41.11, 27.7, 19.4, 3.6, 10.54, 9.52, 6.57, 62.71, 77.57, 59.3, 67.4, 73.48, 67.36, 69.4, 56.93, 56.54, 79.59, 69.39, 65.91, 57.45, 33.02, 33.82, 29.38, 32.35, 13.14, 19.78, 12.45, 24.91, 29.3, 24.91, 19.05, 16.85, 19.78, 18.32, 14.65, 7.85, 9.86, 12.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.29, 6.04, 0.61, 1.26, 8.28, 15.7, 42.38, 65.9, 60.21, 34.57, 5.12, 4.15, 2.79, 1.69, 1.69, 1.35, 2.08, 1.76, 1.74, 0.87, 0.61, 0.38, 0.58, 0.75, 1.14, 2.1, 3.56, 5.9, 8.17, 6.59, 4.24, 2.41, 4.43, 6.48, 5.04, 3.41, 2.17, 5.77, 10.81, 17.96, 20.78, 21.16, 19.59, 22.4, 34.52, 38.9, 39.0, 54.08, 64.6, 66.47, 44.12, 40.44, 45.46, 46.17, 36.65, 29.3, 21.35, 16.17, 10.99, 13.98, 11.49, 10.99, 9.41, 14.67, 14.53, 12.79, 7.38, 6.55, 6.32, 9.27, 22.47, 25.11, 25.02, 13.19, 14.32, 17.14, 18.87, 18.59, 18.9, 18.75, 20.28, 20.29, 15.79, 9.76, 5.84, 14.87, 16.32, 14.07, 27.06, 45.9, 64.45, 48.99, 32.61, 23.83, 34.31, 46.89, 54.58, 52.48, 38.93, 24.62, 16.34, 17.41, 17.97, 24.09, 27.15, 29.4, 16.9, 11.18, 7.89, 8.88, 26.27, 48.95, 66.53, 68.09, 66.73, 69.41, 70.08, 64.56, 60.96, 64.35, 68.51, 71.63, 64.25, 52.13, 41.43, 32.07, 31.85, 24.96, 21.76, 15.12, 19.05, 22.22, 26.37, 24.42, 20.27, 18.56, 18.32, 17.58, 13.61, 10.79, 10.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.58, -83.39, -99.15, -99.34, -99.69, -97.18, -78.28, -77.44, -17.14, -7.71, -94.53, -94.06, -96.04, -97.44, -98.14, -99.34, -97.46, -99.16, -97.15, -98.42, -99.2, -99.77, -99.2, -99.88, -99.19, -98.67, -98.73, -96.3, -94.3, -91.69, -89.51, -99.02, -98.75, -95.0, -92.95, -92.62, -99.3, -97.84, -96.34, -88.5, -82.74, -74.89, -80.02, -81.61, -79.61, -71.59, -45.24, -66.48, -71.28, -0.0, -34.92, -65.66, -67.05, -45.96, -50.62, -64.91, -74.53, -72.67, -88.76, -90.06, -88.2, -79.81, -97.53, -89.69, -84.56, -81.74, -90.11, -89.78, -97.98, -92.58, -90.48, -89.12, -52.99, -82.56, -89.38, -88.5, -79.17, -80.92, -83.31, -80.0, -80.0, -83.75, -75.41, -79.98, -97.25, -93.5, -91.72, -70.17, -89.14, -98.48, -31.19, -32.64, -42.83, -77.57, -81.76, -69.18, -46.12, -44.03, -46.12, -52.41, -84.69, -89.03, -77.25, -81.48, -87.35, -58.89, -72.3, -80.6, -96.4, -89.46, -90.48, -93.43, -37.29, -22.43, -40.7, -32.6, -26.52, -32.64, -30.6, -43.07, -43.46, -20.41, -30.61, -34.09, -42.55, -66.98, -66.18, -70.62, -67.65, -86.86, -80.22, -87.55, -75.09, -70.7, -75.09, -80.95, -83.15, -80.22, -81.68, -85.35, -92.15, -90.14, -87.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2844, 5.5755, 5.2458, 4.9216, 4.6272, 4.8339, 4.6754, 5.1342, 6.2304, 9.3168, 8.957, 8.4158, 7.9011, 7.3989, 6.9161, 6.6578, 6.2679, 5.9602, 5.6381, 5.2768, 4.9434, 4.6232, 4.3736, 4.0948, 3.8452, 3.6005, 3.3854, 3.2007, 3.0064, 2.8102, 2.6466, 2.4975, 2.3424, 2.2072, 2.0703, 1.9427, 1.823, 1.7092, 1.6049, 1.5089, 1.4304, 1.3504, 1.2753, 1.2031, 1.132, 1.0755, 1.0308, 0.9729, 1.0105, 1.0183, 0.9835, 0.9561, 0.9279, 0.9009, 0.8686, 0.8482, 0.8023, 0.7807, 0.7364, 0.6934, 0.6681, 0.6443, 0.6318, 0.6046, 0.5756, 0.5458, 0.5207, 0.5085, 0.5, 0.49, 0.4636, 0.4797, 0.4783, 0.459, 0.4305, 0.4166, 0.3976, 0.3737, 0.362, 0.3439, 0.3243, 0.308, 0.2917, 0.2777, 0.2619, 0.2509, 0.2381, 0.226, 0.2156, 0.2243, 0.2197, 0.2261, 0.224, 0.216, 0.2081, 0.219, 0.2155, 0.2107, 0.2067, 0.2083, 0.2014, 0.2042, 0.1987, 0.1946, 0.1957, 0.1972, 0.1934, 0.1876, 0.1858, 0.1923, 0.1925, 0.2088, 0.206, 0.1977, 0.1925, 0.1866, 0.1818, 0.1753, 0.1728, 0.1675, 0.172, 0.1686, 0.168, 0.1612, 0.1589, 0.1571, 0.1623, 0.162, 0.2444, 0.2434, 0.2403, 0.2431, 0.24, 0.2357, 0.2296, 0.2268, 0.2195, 0.211, 0.2159, 0.2098, 0.2041, 0.1966], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2502, 0.2731, 0.6741, 1.2134, 0.2896, 0.317, 0.2984, 0.2922, 0.2995, 0.2965, 0.3529, 0.3348, 0.3905, 0.3766, 0.3734, 0.3752, 0.3894, 0.3766, 0.3727, 0.3645, 0.3654, 0.3743, 0.3904, 0.2349, 0.237, 0.0898, 0.006, 0.0202, 0.0497, 0.107, 0.0887, 0.1177, 0.1436, 0.2105, 0.2681, 0.3389, 0.3025, 0.3096, 0.3235, 0.3517, 0.4165, 0.3517, 0.3489, 1.2454, 0.9412, 0.6258, 0.6313, 0.8305, 0.7563, 0.5987, 0.4874, 0.4913, 0.3035, 0.2876, 0.3118, 0.4088, 0.2187, 0.1398, 0.1702, 0.2088, 0.1734, 0.1752, 0.073, 0.0866, 0.0247, 0.093, 0.3676, 0.1678, 0.136, 0.1579, 0.229, 0.2216, 0.2329, 0.2705, 0.2898, 0.2709, 0.3561, 0.3347, 0.2813, 0.3333, 0.3156, 0.4073, 0.3166, 0.261, 0.701, 0.6765, 1.0874, 0.4138, 0.3338, 0.5785, 0.98, 0.9482, 0.866, 0.7432, 0.2492, 0.1087, 0.3084, 0.2599, 0.186, 0.5922, 0.3762, 0.272, 0.09, 0.0814, -0.1466, -0.0622, 0.5579, 0.5761, 0.4104, 0.4939, 0.5706, 0.5322, 0.5812, 0.4553, 0.4153, 0.7384, 0.6093, 0.5646, 0.4793, 0.2701, 0.4552, 0.4235, 0.448, 0.6229, 0.8665, 0.5172, 1.1508, 1.1795, 0.9282, 0.6845, 0.5964, 0.6936, 0.6289, 0.4807, 0.244, 0.3356, 0.4389], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.531, -0.5297, -0.2393, -0.1986, -0.4563, -0.3285, -0.3704, -0.4039, -0.4067, -0.4326, -0.423, -0.4228, -0.4075, -0.4084, -0.3557, -0.3855, -0.3577, -0.3597, -0.3589, -0.3619, -0.3765, -0.3805, -0.5799, -0.6717, -0.2558, -0.3725, -0.3428, -0.3264, -0.3253, -0.3204, -0.2949, -0.2947, -0.5506, -0.5502, -0.5307, -0.4849, -0.5152, -0.4289, -0.4178, -0.3913, -0.3821, -0.3971, -0.3794, 0.8057, 0.7668, 0.7637, 0.7785, 0.7855, 0.7863, 0.7865, 0.7875, 0.7901, 0.7599, 0.758, 0.7581, 0.7692, 0.7737, 0.7822, 0.7901, 0.7925, 0.7965, 0.817, 0.8108, -0.2083, -0.284, -0.2006, 0.0049, -0.0761, -0.1109, -0.1017, -0.0929, -0.1166, -0.0048, -0.0335, -0.0525, -0.0502, 0.0036, 0.0009, -0.019, -0.0086, 0.0014, 0.0059, 0.0238, 0.0311, 0.319, 0.323, 0.2891, 0.2966, 0.2931, 0.2949, 0.1429, 0.1443, 0.143, 0.1489, 0.1478, 0.1476, 0.1432, 0.1439, 0.1459, 0.147, 0.1466, 0.1444, 0.1449, 0.1444, -0.1316, -0.1525, 0.0091, 0.0184, 0.025, 0.025, 0.2987, 0.3158, 0.3294, 0.3347, 0.3502, 0.3502, 0.3753, 0.3783, 0.3859, 0.3731, 0.3849, 0.181, 0.1856, -0.1395, -0.1298, -0.1192, -0.5068, -0.4815, -0.4803, -0.4829, -0.4815, -0.4761, -0.4815, -0.47, -0.4705, -0.4706, -0.4706], "obv": [0, -40697152, -33356411, -46364269, -84755410, -76806280, -71239661, -73284213, -80263993, -80902408, -80217337, -80479597, -80583490, -99937305, -92899539, -100986782, -102254360, -102887830, -102225861, -94386598, -93491533, -64377560, -55405633, -132565053, -119776239, -122037500, -123510462, -124022945, -124323758, -102337205, -102878675, -98529842, -99434835, -99736837, -100342184, -100040610, -101246221, -101520314, -101949053, -102087614, -102087614, -106021733, -105680439, -105804313, -106037063, -106266712, -106425368, -106567574, -106481017, -106554941, -106609359, -106564645, -106510549, -106414022, -106062283, -106300315, -106604248, -106767788, -106698272, -106548197, -106829441, -106910735, -87963362, -89221727, -89490826, -89239828, -89119495, -89326795, -89406087, -89479975, -89428883, -89891873, -89949346, -89884224, -89774538, -89942542, -90031869, -89973701, -89953459, -89994024, -90034447, -90149973, -90059090, -90303329, -90259247, -88888412, -89184567, -89256634, -89309340, -89177366, -89251080, -89267472, -89013554, -89013554, -89066234, -88997706, -89026967, -89094032, -89046525, -89077868, -89046036, -89103591, -89125208, -76363155, -76567861, -76121813, -76289938, -76390479, -76344764, -67426006, -67220288, -67311334, -67385036, -67493349, -67538261, -67337927, -67373752, -67417227, -67338514, -67401029, -67432126, -67470871, -67555335, -67716007, -67830589, -64816306, -64806953, -64816042, -64790229, -64783340, -64790140, -64772333, -64794608, -64805203, -64759196, -64775966, -64787209, -64794513, -64810411, -64788217, -66704199, -66623473, -63863700, -63814758, -63853740, -63769308, -63671910, -63714119, -63728267, -63767700, -63724347, -63744584, -63811722, -63830960, -63800240, -63795661], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.73, 60.82, 61.93, 62.93, 63.9, 64.8, 65.63, 66.32, 66.96, 67.59, 68.11, 68.47, 68.71, 68.87, 68.93, 68.98, 69.03, 68.75, 68.22, 67.54, 66.77, 66.05, 65.25, 64.41, 63.63, 62.93, 62.29, 61.82, 61.35, 60.75, 60.21, 59.7, 59.31, 58.85, 58.17, 58.25, 58.33, 58.41, 57.61, 57.03, 56.56, 56.12, 55.3, 54.52, 53.93, 53.33, 52.63, 52.28, 51.48, 49.9, 48.44, 47.11, 45.81, 44.07, 41.97, 39.87, 37.31, 34.93, 34.06, 33.25, 32.34, 31.49, 31.08, 30.7, 30.18, 30.07, 29.96, 29.67, 29.54, 29.48, 29.12, 28.72, 28.49, 28.28, 28.13, 27.77, 28.36, 28.9, 30.12, 30.58, 31.01, 31.41, 32.65, 33.8, 34.87, 35.61, 34.82, 33.8, 33.53, 33.28, 32.84, 32.81, 32.92, 33.02, 32.47, 31.37, 29.23, 27.24, 26.72, 26.24, 25.79, 25.64, 25.62, 25.3, 25.0, 25.07, 24.69, 25.4, 26.06, 26.8, 27.23, 26.81, 26.05, 26.12, 26.19, 29.53, 32.63, 34.92, 37.33, 39.57, 41.75, 43.08, 43.94, 44.74, 45.54, 44.53, 43.59, 42.58, 41.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.18, 24.8, 24.48, 24.23, 23.93, 31.08, 29.84, 38.51, 46.71, 45.99, 44.42, 43.9, 43.42, 43.06, 42.77, 43.97, 43.37, 43.64, 42.83, 42.5, 42.12, 41.82, 42.02, 41.67, 41.21, 40.86, 40.36, 39.64, 39.18, 38.93, 38.38, 37.77, 37.39, 36.85, 36.48, 36.1, 35.72, 35.38, 35.29, 35.05, 36.13, 35.54, 34.94, 34.57, 34.12, 34.54, 33.46, 32.92, 39.12, 36.18, 34.79, 33.23, 33.74, 33.04, 31.82, 30.26, 29.71, 29.76, 29.3, 28.9, 30.94, 29.79, 28.2, 27.37, 26.93, 26.37, 25.67, 24.4, 23.05, 21.84, 21.43, 28.16, 26.23, 25.38, 25.13, 26.96, 26.23, 25.92, 27.76, 27.13, 26.71, 27.28, 27.23, 26.57, 26.16, 26.49, 25.93, 25.66, 24.98, 29.62, 28.09, 32.29, 30.28, 29.14, 28.09, 33.44, 31.55, 29.97, 28.36, 26.13, 25.09, 28.19, 26.88, 25.49, 26.43, 25.44, 24.08, 23.05, 21.62, 19.4, 17.99, 23.75, 22.35, 21.63, 22.29, 22.12, 21.08, 20.3, 21.2, 20.29, 25.4, 24.05, 23.31, 22.56, 21.26, 19.96, 22.57, 20.99, 47.33, 44.13, 41.51, 43.97, 41.35, 41.22, 39.3, 36.95, 35.44, 35.09, 31.84, 30.43, 29.04, 28.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.08, 10.66, 11.07, 11.64, 11.75, 10.45, 10.03, 8.48, 6.49, 4.03, 4.75, 4.7, 5.4, 5.82, 6.12, 5.9, 5.94, 5.81, 5.7, 5.69, 5.95, 5.91, 5.8, 5.98, 6.37, 6.72, 6.85, 7.08, 7.0, 6.95, 8.12, 9.05, 9.72, 10.17, 10.06, 10.51, 10.83, 10.73, 10.61, 10.48, 10.26, 10.25, 10.75, 10.58, 10.47, 10.23, 10.33, 11.19, 10.0, 9.22, 8.86, 11.9, 11.39, 10.89, 10.49, 11.57, 11.45, 10.93, 10.95, 11.37, 10.95, 12.43, 15.39, 14.94, 14.57, 14.53, 16.61, 18.18, 17.88, 20.15, 19.78, 17.75, 16.53, 16.74, 16.61, 15.93, 15.5, 16.08, 15.42, 15.07, 15.74, 15.39, 15.09, 16.14, 16.2, 15.7, 15.37, 15.03, 15.63, 13.95, 13.22, 11.93, 14.05, 13.53, 13.04, 11.51, 10.86, 10.32, 10.69, 15.82, 16.56, 15.17, 14.47, 14.62, 13.5, 12.44, 11.78, 13.75, 15.32, 19.95, 18.5, 15.84, 14.91, 14.42, 13.75, 13.18, 13.74, 13.23, 12.47, 13.61, 12.31, 11.66, 10.87, 11.41, 13.79, 14.42, 12.96, 12.06, 7.42, 6.92, 8.88, 8.15, 7.67, 7.25, 9.71, 10.7, 10.27, 9.92, 16.61, 15.87, 15.85, 15.28], "ad": [-4470247.0, -39919231.0, -39015756.0, -42563353.0, -78244531.0, -74132912.0, -70427687.0, -70702772.0, -69055857.0, -69215541.0, -69497629.0, -69668418.0, -69625855.0, -87479850.0, -85002406.0, -92744040.0, -93595430.0, -94094180.0, -94002828.0, -94503207.0, -94224560.0, -77702228.0, -70692910.0, -144606141.0, -143291403.0, -145388804.0, -146472191.0, -146643018.0, -146943831.0, -154406826.0, -154587462.0, -153344939.0, -153813038.0, -154031730.0, -154637077.0, -154586114.0, -155749887.0, -155977326.0, -156334608.0, -156440178.0, -156599498.0, -158173145.0, -158102043.0, -158187640.0, -158393534.0, -158590376.0, -158612428.0, -158621908.0, -158672648.0, -158740970.0, -158775119.0, -158800392.0, -158795884.0, -158729058.0, -158806269.0, -158982873.0, -159023398.0, -159119838.0, -159137217.0, -159181357.0, -159431469.0, -159416689.0, -140469316.0, -140536728.0, -140785518.0, -140626066.0, -140515359.0, -140455005.0, -140507796.0, -140553790.0, -140530113.0, -140935692.0, -140971613.0, -140925786.0, -140928669.0, -141054672.0, -141067976.0, -141065649.0, -141067341.0, -141107650.0, -141089791.0, -141185507.0, -141225122.0, -141279398.0, -141264777.0, -140608867.0, -140795883.0, -140848548.0, -140866116.0, -140886437.0, -140950231.0, -140950861.0, -141083866.0, -141100274.0, -141092748.0, -141043208.0, -141065081.0, -141124945.0, -141094225.0, -141103213.0, -141071381.0, -141112492.0, -141131839.0, -136329975.0, -136201617.0, -136343489.0, -136458522.0, -136553725.0, -136547194.0, -137538167.0, -137550268.0, -137569730.0, -137591127.0, -137622719.0, -137620994.0, -137654843.0, -137660781.0, -137674882.0, -137614910.0, -137627517.0, -137648442.0, -137680268.0, -137703713.0, -137795942.0, -137887035.0, -136219750.0, -136210397.0, -136219284.0, -136214039.0, -136212165.0, -136211032.0, -136197182.0, -136213442.0, -136215672.0, -136213377.0, -136215109.0, -136218920.0, -136218214.0, -136229719.0, -136214073.0, -136642449.0, -136640924.0, -138857598.0, -138855470.0, -138851177.0, -138833085.0, -138735687.0, -138754446.0, -138757276.0, -138763526.0, -138751387.0, -138767577.0, -138743599.0, -138752064.0, -138743273.0, -138739552.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13204177.8, 12330045.9, 8286556.7, 7562871.9, 8197467.6, 5062130.1, 5075941.4, 4646037.3, 4504929.1, 3873148.0, 4593232.8, 4614232.2, 7499403.5, 8386206.9, 14166767.4, 14741872.2, 14159274.0, 14179812.4, 14167713.7, 14131598.1, 15546327.1, 15510967.6, 13034453.6, 12227760.2, 4542018.4, 3323671.7, 3127703.0, 3100967.9, 3077128.9, 3089921.5, 905122.3, 883445.6, 841974.2, 785604.3, 767791.5, 730531.8, 723339.3, 618643.8, 605455.1, 571236.9, 564773.2, 537744.7, 148804.2, 120084.4, 117349.7, 129248.6, 130086.9, 144614.6, 146748.0, 145043.9, 152659.0, 175341.6, 178999.6, 2068327.3, 2184511.1, 2176247.1, 2177543.7, 2159183.7, 2163559.7, 2164537.3, 2156918.6, 2133903.4, 2172073.0, 283083.0, 163758.7, 147817.4, 139518.0, 136417.4, 121504.2, 115599.2, 112266.9, 111200.0, 76453.6, 79794.6, 97706.3, 91145.9, 211429.0, 232111.8, 233501.7, 236748.1, 245889.0, 249218.1, 239304.7, 255608.2, 234671.0, 235530.8, 105300.1, 78610.7, 78110.5, 77590.6, 67527.5, 63339.3, 67455.6, 44225.5, 1316944.1, 1332146.7, 1369898.7, 1383785.1, 1387132.7, 1386953.5, 2275695.0, 2293083.6, 2296432.7, 2301641.2, 1036267.2, 1020287.8, 995716.4, 982486.4, 976779.8, 980079.6, 94455.3, 76993.2, 71763.1, 72839.3, 78075.2, 85042.2, 366437.1, 363789.9, 360351.3, 355061.3, 349498.7, 347069.0, 344975.2, 338756.3, 323748.6, 316891.1, 17139.8, 17328.8, 17150.3, 16158.8, 17689.3, 208607.5, 214899.4, 488649.2, 492483.9, 491781.4, 498547.6, 507163.1, 510653.6, 510478.6, 512202.5, 324939.6, 318890.7, 49627.2, 46656.8, 45830.6, 37845.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.399, 1.434, 1.357, 1.302, 0.506, 0.431, 0.42, 0.424, 0.424, 0.439, 0.129, 0.126, 0.118, 0.11, 0.118, 0.117, 0.12, 0.104, 0.102, 0.096, 0.1, 0.095, 0.032, 0.027, 0.065, 0.093, 0.098, 0.112, 0.115, 0.114, 0.282, 0.329, 0.459, 2.086, 2.135, 2.15, 2.155, 2.216, 2.226, 2.254, 2.251, 2.249, 2.607, 0.344, 0.199, 0.181, 0.171, 0.168, 0.15, 0.143, 0.139, 0.138, 0.094, 0.098, 0.12, 0.113, 0.251, 0.275, 0.278, 0.282, 0.293, 0.3, 0.289, 1.24, 1.419, 1.489, 0.692, 0.527, 0.541, 0.541, 0.476, 0.448, 0.528, 0.349, 2.395, 2.409, 2.437, 2.45, 2.45, 2.446, 2.637, 2.64, 2.646, 2.654, 1.201, 1.183, 1.209, 1.206, 1.2, 1.203, 0.116, 0.095, 0.088, 0.09, 0.096, 0.105, 0.402, 0.4, 0.397, 0.391, 0.386, 0.383, 0.381, 0.375, 0.675, 0.668, 0.037, 0.038, 0.038, 0.036, 0.115, 0.989, 1.021, 1.628, 1.652, 1.651, 1.696, 1.713, 1.725, 1.737, 1.747, 1.107, 1.089, 0.17, 0.162, 0.161, 0.205], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.9, -79.95, 16.45, 184.14, 134.14, -77.65, -76.43, -81.84, -82.54, -82.37, -60.04, -71.97, -56.33, -56.0, -59.15, -59.51, -54.9, -53.62, -59.16, -62.04, -62.29, -58.63, -58.98, -70.35, -94.65, -129.18, -150.19, -160.29, -149.81, -126.93, -131.83, -127.02, -110.62, -91.21, -77.64, -48.94, -53.23, -58.0, -50.38, -47.9, -27.91, -32.64, -68.24, 178.65, 189.38, 103.18, 20.13, 102.96, 99.47, 68.86, 28.4, -10.38, -39.33, -80.84, -90.44, -37.51, -95.37, -144.94, -136.71, -115.76, -115.62, -125.79, -140.26, -128.25, -153.86, -137.85, -64.46, -92.37, -108.04, -109.87, -85.55, -80.46, -87.39, -67.88, -67.49, -77.73, -58.39, -51.89, -68.13, -71.53, -71.31, -68.98, -77.68, -108.86, 47.85, 46.73, 219.86, 20.1, -20.13, 7.25, 187.56, 159.88, 130.38, 88.39, -67.22, -136.71, -57.43, -76.87, -91.99, -23.53, -31.53, -52.61, -118.11, -135.24, -206.4, -186.82, -41.61, -17.91, -28.65, -13.47, 17.46, 3.84, 9.08, 18.05, -36.33, 109.61, 56.81, 51.12, -15.31, -74.95, -62.95, -17.6, -26.44, 372.3, 104.9, -18.87, 140.83, 128.54, 130.87, 46.38, 20.9, 31.54, 41.2, -43.19, -68.53, -65.13, -46.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.1522, -71.9868, -76.1827, -78.9803, -73.2849, -56.9307, -62.7915, -9.9617, 87.1287, -51.8519, -50.6098, -49.7243, -55.6903, -45.6683, -63.9313, -0.4202, -10.3669, 30.3191, 6.9129, -43.2471, -47.6784, -73.7367, -88.0952, -44.0705, -49.8457, -44.2413, -35.7895, -32.1185, -18.254, -35.865, -33.8501, -55.102, -51.7647, -50.8861, -46.7213, -55.6759, -53.3333, -51.0029, -43.0769, -35.7377, -30.8197, -34.2282, -37.5405, -36.8421, -24.2188, -7.7273, -8.5366, -5.1546, 69.2308, 55.9287, 32.7381, 31.0234, 39.4595, 27.8061, 7.8199, 8.1633, 11.399, -1.5104, -3.6082, -6.4039, 8.5333, -5.4348, -52.1212, -41.7582, -27.3094, -32.582, -43.0233, -52.495, -46.3736, -51.4151, -51.1628, -20.1481, -40.107, -45.7895, -49.8771, -37.3563, -33.5443, -35.2201, -35.2252, -30.4866, -30.6122, -8.6807, -13.9262, -3.8738, -2.8571, -33.7748, -7.1161, -3.8835, -6.451, 5.9541, 9.5238, 16.0874, -1.9048, -3.8095, 4.902, 8.5856, 13.3225, 19.1799, 12.7451, -0.58, -9.7472, 1.0, 2.4942, -17.9496, -4.7826, -14.6943, -4.9806, -10.8911, -17.2617, -39.0678, -41.1681, -12.7119, -9.5652, -4.3955, 5.4638, 2.0102, 1.227, 5.5298, -14.2557, -9.794, 7.2852, 11.1111, 11.03, 32.128, 22.8539, -10.1942, -12.5096, -3.2088, -0.0909, 5.8824, -1.0101, 15.0, 28.8742, 24.9863, 1.9048, 4.0, 9.8735, 11.5789, 17.4282, 0.1514, 4.8027, 7.6087], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -36.0, -36.0, -36.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -52.0, -52.0, -52.0, -52.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -48.0, -48.0, -36.0, -36.0, -36.0, -32.0, -28.0, -20.0, -20.0, 8.0, 8.0, 8.0, 8.0, 8.0, -72.0, -72.0, -68.0, 8.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, 44.0, 44.0, 44.0, 44.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 12.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.4674, -6.736, -7.2884, -8.194, -7.9016, -7.1916, -7.0071, -6.4146, -6.0389, -5.6199, -5.2089, -4.8164, -4.4074, -4.1339, -4.4074, -4.4264, -4.5359, -4.61, -4.5865, -4.7495, -4.6248, -4.3975, -3.6545, -2.187, -1.877, -1.831, -1.6975, -1.5725, -1.43, -1.2485, -1.254, -1.1795, 0.44, -0.01, -0.4105, -0.3225, 0.1165, 0.125, -0.0265, -0.116, -0.035, -0.2353, -0.1993, -0.1798, -0.0293, -0.3078, -0.4698, -0.4863, -0.4836, -0.6103, -0.6693, -0.9728, -0.9518, -1.1428, -1.1198, -0.6561, -1.0351, -1.1076, -1.1011, -1.0151, -1.0292, -1.0289, -0.9764, -0.8724, -0.8174, -0.6917, -0.6918, -0.6788, -0.5751, -0.5324, -0.4406, -0.4359, -0.4286, -0.1869, -0.1493, -0.0529, -0.1859, -0.1794, -0.0894, 0.0506, 0.0862, 0.0976, 0.0776, -0.0649, -0.1264, -0.0704, -0.0766, -0.1025, 0.0459, -0.0316, -0.0774, -0.1631, -0.1853, -0.3566, -0.3727, -0.0388, -0.0244, -0.1103, -0.0685, -0.0424, -0.0734, -0.0604, -0.117, -0.1323, 0.0194, -0.0081, -0.0169, -0.0503, -0.1373, -0.0684, -0.0755, -0.0554, 0.0229, 0.1242, 0.0279, 0.1923, 0.2523, 0.1921, 0.112, 0.0937, 0.1385, 0.1219, 0.0709, -0.0179, -0.0088, 0.0137], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 473.071104, 112.935586, 61.046367, 40.015396, 28.903673, 22.021753, 17.879614, 15.977226, 13.768505, 11.668465, 9.756883, 8.062564, 6.575263, 5.271621, 4.165217, 3.200093, 2.387552, 1.684668, 1.067568, 0.520123, 0.046556, -0.373601, -0.746, -1.078334, -1.379601, -1.649737, -1.889013, -2.095355, -2.274418, -2.439316, -2.599767, -2.755565, -2.906347, -3.044925, -3.178308, -3.305683, -3.420527, -3.518895, -3.594122, -3.642411, -3.669977, -3.686687, -3.684006, -3.666137, -3.630996, -3.586563, -3.531997, -3.395087, -3.218933, -3.047116, -2.88249, -2.690569, -2.502243, -2.320003, -2.159798, -2.018361, -1.905531, -1.820914, -1.75266, -1.68008, -1.637118, -1.622181, -1.617745, -1.624534, -1.647334, -1.67083, -1.728374, -1.796915, -1.881581, -1.97924, -2.032666, -2.097742, -2.161404, -2.228279, -2.288844, -2.337454, -2.378024, -2.409702, -2.436925, -2.442655, -2.441644, -2.421644, -2.410497, -2.37878, -2.349495, -2.310294, -2.260404, -2.212419, -2.13944, -2.046518, -1.939532, -1.825189, -1.740612, -1.635761, -1.532684, -1.40867, -1.278813, -1.151447, -1.067788, -0.997547, -0.949785, -0.917202, -0.892031, -0.857604, -0.822199, -0.794473, -0.783426, -0.789612, -0.83127, -0.90066, -0.917844, -0.917265, -0.898258, -0.869404, -0.821049, -0.761994, -0.710968, -0.658774, -0.6247, -0.5706, -0.515514, -0.459523, -0.422355, -0.404419, -0.396157, -0.38779, -0.379317, -0.370741, -0.321834, -0.282514, -0.212486, -0.111539, 0.0, 0.08121, 0.152145, 0.202552, 0.252678, 0.272205, 0.251357, 0.230669, 0.20012], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94.6142, 98.2785, 90.8321, 80.6687, 70.3157, 60.6569, 52.1015, 44.8766, 38.655, 33.2577, 28.5575, 24.4585, 20.8819, 17.7598, 15.0409, 12.6727, 10.6157, 8.8295, 7.2771, 5.9257, 4.7499, 3.7252, 2.8309, 2.0491, 1.3634, 0.7607, 0.2308, -0.2344, -0.6424, -1.0018, -1.3214, -1.6082, -1.8679, -2.1033, -2.3183, -2.5158, -2.6967, -2.8611, -3.0077, -3.1347, -3.2417, -3.3307, -3.4014, -3.4543, -3.4897, -3.509, -3.5136, -3.4899, -3.4357, -3.358, -3.2629, -3.1484, -3.0192, -2.8794, -2.7354, -2.592, -2.4547, -2.328, -2.2129, -2.1063, -2.0125, -1.9344, -1.8711, -1.8218, -1.7869, -1.7637, -1.7566, -1.7647, -1.7881, -1.8263, -1.8676, -1.9136, -1.9632, -2.0162, -2.0707, -2.1241, -2.1749, -2.2218, -2.2648, -2.3004, -2.3287, -2.3473, -2.3599, -2.3637, -2.3608, -2.3507, -2.3327, -2.3086, -2.2748, -2.2291, -2.1712, -2.102, -2.0297, -1.9509, -1.8673, -1.7756, -1.6762, -1.5713, -1.4706, -1.376, -1.2907, -1.216, -1.1512, -1.0925, -1.0384, -0.9896, -0.9484, -0.9166, -0.8996, -0.8998, -0.9034, -0.9062, -0.9046, -0.8976, -0.8823, -0.8582, -0.8288, -0.7948, -0.7607, -0.7227, -0.6813, -0.6369, -0.594, -0.5561, -0.5241, -0.4968, -0.4733, -0.4528, -0.4266, -0.3978, -0.3607, -0.3109, -0.2487, -0.1827, -0.1158, -0.0521, 0.0089, 0.0615, 0.0995, 0.1257, 0.1406], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.9807, -61.952, -71.9041, -83.3064, -84.1046, -85.3676, -84.1757, -82.9207, -78.3938, -72.872, -69.1878, -67.5562, -71.0066, -75.6665, -80.2124, -83.16, -87.8267, -91.1518, -93.3868, -92.3632, -89.2905, -84.0919, -78.3509, -71.8608, -65.0754, -55.8203, -44.0323, -33.6326, -23.9363, 12.6533, 34.145, 42.0799, 46.3606, 55.077, 59.1419, 55.6853, 49.6977, 43.3032, 33.301, 23.15, 7.466, 0.3523, -7.5141, -24.059, -37.5602, -45.3697, -52.215, -58.9029, -68.2023, -72.9675, -78.9127, -83.915, -78.399, -77.9627, -78.5168, -79.9944, -78.2129, -75.2541, -72.6745, -67.3745, -62.2414, -55.718, -45.5644, -43.2787, -36.3066, -28.4016, -27.787, -23.4229, -19.6329, -17.6189, -10.7982, -4.5109, 3.4495, 3.3581, 2.4973, 5.2393, 9.7305, 14.5943, 18.7102, 21.3856, 18.6853, 10.3798, 5.9193, 1.618, -4.3883, -4.6828, -8.9893, -12.9884, -18.4029, -23.8517, -34.2451, -42.1272, -36.9237, -32.3475, -28.2565, -21.385, -17.3192, -12.9493, -7.2363, -5.5116, -3.6342, 7.7189, 16.93, 16.4718, 18.8882, 18.9047, 13.383, 6.8921, 3.1617, 1.4163, 3.5243, 2.3437, 5.4914, 13.7832, 19.8506, 20.5916, 23.1981, 25.3582, 26.8731, 27.5335, 21.6021, 16.0376, 13.5221], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.91, -44.54, -51.59, -52.16, -44.88, -35.38, -50.46, -5.67, 32.0, -10.37, -10.23, -8.5, -9.3, -5.96, -11.14, -0.04, -0.8, 2.03, 0.48, -5.57, -6.14, -23.83, -84.09, -35.3, -41.46, -34.67, -27.16, -23.62, -12.61, -37.28, -31.41, -77.14, -73.33, -71.53, -67.59, -90.16, -88.89, -85.58, -70.71, -57.67, -46.08, -48.11, -56.86, -56.0, -40.26, -13.39, -13.73, -8.33, 50.94, 32.42, 15.94, 15.46, 20.11, 15.16, 4.49, 4.35, 5.98, -0.74, -1.78, -3.36, 4.16, -2.43, -61.21, -50.67, -34.19, -38.81, -70.16, -73.59, -66.48, -67.2, -68.24, -21.01, -34.37, -38.8, -47.95, -34.36, -29.91, -31.43, -32.24, -27.73, -27.27, -7.19, -11.77, -3.04, -2.27, -57.74, -14.94, -8.1, -12.66, 9.98, 16.25, 25.85, -2.54, -4.96, 5.98, 10.6, 16.4, 23.64, 16.18, -0.62, -10.63, 1.03, 2.5, -26.55, -5.96, -18.45, -6.19, -12.4, -21.95, -51.35, -54.03, -12.23, -9.12, -3.83, 4.56, 1.84, 1.09, 4.85, -15.69, -10.64, 6.94, 10.01, 9.76, 26.63, 17.05, -15.59, -19.17, -5.09, -0.14, 8.7, -1.32, 16.31, 29.51, 23.95, 2.2, 4.49, 10.63, 12.22, 17.43, 0.16, 4.91, 7.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.6043, 1.2077, -1.7191, 1.2065, -6.3941, -6.0144, -5.1676, 1.8335, -0.9261, 7.7297, 19.8369, 42.9116, -2.5786, -3.3917, -3.6144, -3.7265, -3.5742, -0.5793, -2.4761, -1.1056, -1.0048, -1.5613, -1.4054, -1.309, -0.4576, -1.008, -0.8882, -1.0342, -0.7646, -0.5317, -0.6514, -0.5452, -0.5764, -0.7026, -0.9913, -0.8627, -0.7066, -0.6994, -0.6789, -0.5616, -0.4056, -0.3077, 0.0806, -0.0038, -0.0904, -0.0218, -0.0515, 0.1416, 0.2249, -0.1115, 1.0787, 1.026, 0.4552, 0.0714, 0.2809, 0.3521, 0.3114, 0.2865, -0.079, 0.1322, -0.1767, -0.2172, 0.0862, -0.0479, -0.1482, -0.2299, -0.1658, -0.1709, -0.2625, -0.1916, -0.1327, -0.2966, -0.3857, 0.2093, 0.0008, -0.162, -0.2618, -0.0622, -0.0646, -0.1601, 0.0122, -0.0467, -0.1043, -0.0447, -0.0112, -0.031, -0.068, -0.014, -0.0375, -0.0152, -0.0194, 0.1956, 0.1031, 0.3063, 0.1054, 0.0461, 0.0416, 0.2914, 0.1769, 0.1559, 0.1308, 0.0267, -0.0866, 0.073, -0.0014, 0.0019, 0.073, 0.1067, 0.066, -0.0128, -0.0079, -0.0197, -0.0439, 0.1843, 0.0894, 0.0444, 0.0837, 0.0946, 0.0711, 0.0367, 0.0916, 0.019, 0.1758, 0.0911, 0.1114, 0.0084, 0.0123, -0.0085, 0.1028, 0.0546, 1.2251, 0.2215, 0.0899, 0.2642, 0.1836, 0.2359, 0.1122, 0.1033, 0.0736, 0.0973, 0.0534, -0.0094, -0.0186, -0.0152], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.9595, -6.8651, -7.3983, -8.1535, -7.3541, -6.7216, -5.9676, -5.6865, -3.5421, -3.3687, -0.6431, -6.5284, -6.8586, -4.7717, -4.8243, -4.5965, -4.2142, -3.8792, -3.4665, -3.0656, -2.4548, -2.1413, -2.0154, -1.7179, -1.5872, -1.478, -1.4882, -1.4542, -1.3536, -1.3317, -1.1314, -0.8041, -1.0964, -1.2626, -1.3165, -1.3127, -0.9966, -0.9844, -0.9447, -0.7916, -0.6456, -0.5677, -0.3294, -0.3138, -0.3904, -0.286, -0.2595, -0.1984, -0.225, -0.3315, -0.4213, -0.094, -0.0748, -0.5285, -0.2816, -0.1978, -0.1374, -0.2963, -0.284, -0.3678, -0.3367, -0.3522, -0.2525, -0.3679, -0.6182, -0.4799, -0.3644, -0.3295, -0.4567, -0.5415, -0.5227, -0.6566, -0.5054, -0.4806, -0.3791, -0.37, -0.3218, -0.2986, -0.2147, -0.2225, -0.1978, -0.1555, -0.1743, -0.1407, -0.0912, -0.126, -0.1246, -0.1228, -0.1079, -0.0852, -0.0994, -0.1414, -0.0567, -0.0037, -0.0846, -0.0669, -0.0634, -0.0686, 0.0069, 0.0076, -0.0242, -0.1805, -0.196, -0.1667, -0.1299, -0.139, -0.137, -0.1095, -0.0789, -0.1248, -0.1693, -0.2967, -0.24, -0.2185, -0.0799, -0.0006, -0.0413, -0.0153, -0.0489, -0.0533, -0.0484, -0.0808, -0.0347, -0.0338, -0.0485, -0.0645, -0.1158, -0.1434, -0.1262, -0.1042, -0.09, -0.0085, -0.0899, -0.0158, -0.0164, 0.0559, -0.0378, -0.0866, -0.0514, -0.0027, -0.2266, -0.1394, -0.1486, -0.1145], "thermo_temp": [null, 13.648, 2.08, 4.576, 13.6, 2.32, 5.072, 4.4, 2.848, 4.3992, 2.72, 3.2112, 1.3552, 8.0728, 5.6792, 9.36, 0.96, 0.7072, 0.8, 7.52, 2.616, 11.0984, 20.48, 49.44, 4.28, 1.38, 1.2099, 0.87, 0.64, 3.2999, 1.2, 1.96, 1.45, 0.58, 0.61, 0.4599, 1.1296, 0.47, 0.6, 0.42, 0.589, 0.8, 0.48, 0.2589, 0.52, 0.56, 0.3252, 0.45, 0.29, 0.285, 0.2658, 0.23, 0.25, 0.26, 0.41, 0.31, 0.3, 0.2642, 0.208, 0.34, 0.4499, 0.22, 1.5, 1.12, 0.53, 0.5999, 0.5625, 0.5499, 0.4488, 0.5828, 0.205, 0.5, 0.16, 0.135, 0.3387, 0.335, 0.47, 0.25, 0.1986, 0.1586, 0.1942, 0.3499, 0.39, 0.36, 0.1197, 0.6899, 0.46, 0.208, 0.06, 0.2364, 0.1501, 0.0624, 0.21, 0.1088, 0.07, 0.096, 0.08, 0.095, 0.0566, 0.1088, 0.0704, 0.07, 0.08, 0.337, 0.1598, 0.31, 0.1957, 0.113, 0.105, 0.36, 0.17, 0.1483, 0.155, 0.2292, 0.1121, 0.2397, 0.1285, 0.1409, 0.21, 0.2162, 0.1449, 0.112, 0.1614, 0.277, 0.1961, 0.4199, 0.1693, 0.09, 0.125, 0.1099, 0.12, 0.09, 0.14, 0.0998, 0.2299, 0.1249, 0.1599, 0.0729, 0.1281, 0.1349, 0.229, 0.1588, 1.3151, 0.23, 0.1998, 0.28, 0.2, 0.18, 0.15, 0.1899, 0.125, 0.1, 0.28, 0.13, 0.13, 0.0993], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.2943, 4.8262, 4.5326, 3.9549, 4.7036, 4.881, 5.6954, 4.8344, 4.084, 3.4869, 4.2202, 3.9285, 5.2321, 8.0045, 15.5382, 13.4913, 11.2892, 9.4566, 7.8954, 6.5762, 5.9805, 5.1114, 4.5384, 3.9769, 3.3592, 2.8594, 2.4231, 2.1879, 1.8756, 1.6437, 1.4212, 1.2699, 1.1844, 1.0564, 0.9114, 0.8402, 0.7893, 0.7049, 0.6585, 0.5915, 0.5358, 0.4867, 0.44, 0.4055, 0.379, 0.3847, 0.3711, 0.3582, 0.3411, 0.3169, 0.3211, 0.3445, 0.3219, 0.5361, 0.6422, 0.6218, 0.6178, 0.6078, 0.5973, 0.5703, 0.5725, 0.5057, 0.5047, 0.442, 0.3862, 0.3776, 0.3698, 0.388, 0.3629, 0.3331, 0.3013, 0.2819, 0.2942, 0.3116, 0.3204, 0.2839, 0.3577, 0.3763, 0.3457, 0.2938, 0.2833, 0.2591, 0.2234, 0.2209, 0.2005, 0.1768, 0.1621, 0.1472, 0.1377, 0.123, 0.1204, 0.1113, 0.1038, 0.0995, 0.1426, 0.1458, 0.1756, 0.1793, 0.1672, 0.1559, 0.193, 0.1888, 0.1815, 0.1767, 0.1862, 0.1727, 0.1849, 0.1747, 0.1685, 0.1761, 0.1834, 0.1764, 0.1647, 0.1641, 0.1846, 0.1867, 0.2291, 0.2182, 0.1949, 0.1822, 0.1691, 0.1601, 0.1474, 0.146, 0.1376, 0.1544, 0.149, 0.151, 0.1368, 0.1352, 0.1352, 0.1522, 0.1534, 0.3646, 0.3402, 0.3146, 0.3083, 0.2886, 0.2689, 0.2473, 0.2368, 0.2165, 0.1953, 0.2107, 0.196, 0.184, 0.1686], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8114, 0.817, 0.7958, 0.7877, 0.7673, 0.787, 0.8079, 0.8425, 0.9544, 0.9471, 0.9347, 0.9604, 0.9581, 0.9685, 0.9743, 0.9914, 0.9921, 0.9976, 1.0016, 1.0022, 0.9814, 0.9671, 0.8733, 0.8971, 0.9256, 0.8201, 0.8634, 0.8859, 0.9117, 0.9173, 0.8973, 0.8285, 0.7384, 0.7144, 0.7523, 0.7254, 0.6912, 0.7053, 0.7397, 0.7717, 0.8217, 0.8304, 0.7858, 0.7576, 0.8462, 0.9379, 0.9838, 0.9927, 0.9811, 1.0734, 1.0891, 1.0118, 1.0452, 1.0557, 1.0338, 1.0117, 1.0264, 0.9993, 0.9972, 0.9835, 1.0027, 0.9967, 0.9335, 0.8668, 0.8698, 0.9479, 0.8398, 0.7677, 0.7411, 0.7194, 0.7362, 0.7891, 0.8011, 0.8058, 0.7726, 0.8094, 0.8902, 0.8515, 0.8328, 0.8419, 0.8762, 0.9267, 0.9484, 1.0056, 0.9702, 0.9406, 0.9503, 0.9851, 0.9665, 0.958, 0.9876, 1.0486, 0.9969, 0.9892, 1.0129, 1.0048, 1.0288, 1.0573, 1.0486, 0.9728, 0.9536, 0.9594, 0.9797, 0.9792, 0.9464, 0.926, 0.9718, 0.9427, 0.9178, 0.8427, 0.816, 0.8373, 0.9035, 0.9864, 0.9889, 0.9951, 0.9733, 0.9828, 0.978, 0.949, 0.9586, 0.9883, 1.0092, 1.0785, 1.0389, 1.0158, 0.9385, 0.9322, 0.9761, 0.9971, 0.9761, 1.0059, 1.0142, 1.0494, 1.0142, 0.9989, 1.0139, 1.0331, 0.9888, 1.0159, 1.0079, 1.0113], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1633, 1.2101, 1.1855, 1.235, 1.4331, 1.0798, 1.1931, 1.0091, 0.7919, 0.68, 1.0529, 1.0544, 1.043, 1.0934, 1.0709, 1.0662, 1.0036, 0.9867, 0.9885, 1.0627, 1.0347, 1.1486, 1.4015, 3.5825, 1.2736, 1.2094, 1.1436, 1.0823, 1.0626, 1.3117, 1.1384, 1.3169, 1.3927, 1.2892, 1.2773, 1.2919, 1.4456, 1.3342, 1.3197, 1.2534, 1.2078, 1.2656, 1.2481, 1.237, 1.22, 1.1098, 0.9827, 1.0588, 0.7865, 0.787, 0.8664, 0.9305, 0.9092, 0.905, 0.961, 0.9527, 0.9861, 0.9706, 1.009, 1.0436, 1.0122, 0.9861, 1.2195, 1.2814, 1.1867, 1.1361, 1.2349, 1.2716, 1.2657, 1.3282, 1.2778, 1.1579, 1.1068, 1.136, 1.2483, 1.1721, 1.1516, 1.156, 1.1202, 1.1274, 1.1134, 1.1024, 1.103, 1.034, 0.9922, 1.2696, 1.2416, 1.1085, 1.0201, 0.9789, 1.0064, 0.8177, 1.0078, 1.0023, 0.9623, 0.8666, 0.9257, 0.9143, 0.9053, 0.9658, 1.0072, 0.9557, 0.9807, 1.0735, 1.0112, 1.0871, 1.0264, 1.0377, 1.0403, 1.1711, 1.1534, 1.0394, 1.061, 1.0261, 0.958, 1.0072, 0.9803, 0.9872, 0.9991, 1.0476, 0.9438, 0.9369, 0.9221, 0.9407, 0.9154, 1.0617, 0.9599, 0.9884, 0.6292, 0.9538, 0.9821, 0.9174, 0.9468, 0.907, 0.9916, 0.9721, 0.9847, 0.9483, 0.9604, 0.9748, 1.0082, 0.9941], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -20007945.83, -24448820.94, -18543183.89, -22502590.47, -19368045.62, -16651642.37, -14252485.5, -8873754.4, -7601574.3, 26943806.31, 42576589.75, -228052363.07, -195034980.44, -167499108.03, -143722168.69, -123216786.57, -105640602.2, -87533788.9, -75096258.9, -63728322.2, -54708311.24, -46905781.15, -40230033.93, -34470392.45, -29606331.22, -25381162.5, -21769981.77, -18663943.26, -15997665.65, -13751626.03, -11781744.84, -10099523.25, -8672694.21, -7445548.42, -6385298.41, -5475347.59, -4693031.43, -4024702.03, -3450295.0, -2957204.08, -2533664.43, -2170195.52, -1852630.32, -1593069.53, -1366790.74, -1171768.55, -1004174.43, -858791.4, -742334.46, -636693.15, 3406143.67, 2817084.85, 2395422.8, 2053596.04, 1766061.33, 1511545.78, 1293005.36, 1106654.22, 948779.72, 796109.13, 682206.84, 585027.81, 503567.78, 424549.36, 361857.69, 310246.83, 266015.5, 227372.94, 194657.21, 162228.0, 139442.07, 112892.43, 96890.89, 173132.78, 131899.46, 112130.1, 96036.22, 83636.5, 71267.21, 61039.34, 53044.92, 45467.07, 38746.0, 33863.83, 28873.15, 24173.57, 20923.13, 17844.56, 15478.6, 12853.79, 10906.98, 375255.13, 321503.96, 278486.88, 234723.28, 200904.13, 172595.38, 288090.81, 247228.86, 211780.39, 181210.18, 152912.27, 130712.86, 113785.36, 97418.23, 83312.53, 73068.21, 61960.09, 52925.18, 44928.83, 38333.06, 29039.8, 24581.88, 163129.04, 139838.25, 119745.15, 102785.1, 88130.84, 75511.57, 64749.65, 55305.27, 47376.06, 41461.8, 35418.9, 30331.67, 25964.2, 22050.85, 19106.5, 12243.95, 10611.29, 36417.15, 31848.85, 26742.12, 24972.31, 22239.68, 18700.79, 15867.56, 13431.77, 11760.67, 10022.76, 8111.38, 6722.85, 5881.81, 5065.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5087, -7.1228, 1.4108, 15.188, -14.0608, -13.6108, -14.3536, -14.7223, -14.7745, -15.075, -13.9095, -14.5482, -13.3687, -13.857, -14.0537, -14.1732, -13.863, -14.195, -14.2983, -14.4601, -14.5124, -14.3887, -14.1173, -13.3285, -1.7385, -1.7055, -1.8913, -1.9113, -1.915, -1.8593, -1.6462, -1.6374, -1.4651, -1.1051, -0.9454, -0.7566, -0.8569, -0.6476, -0.5884, -0.4706, -0.3551, -0.4808, -0.4223, 1.0275, 0.4602, -0.0315, -0.022, 0.3042, 0.2151, -0.023, -0.1873, -0.1764, -0.4524, -0.4739, -0.4424, -0.3055, -0.5925, -0.6638, -0.6455, -0.6066, -0.7041, -0.722, -0.9432, -0.8487, -0.7962, -0.7367, -0.2584, -0.6119, -0.6523, -0.6169, -0.4629, -0.4754, -0.4361, -0.3956, -0.3744, -0.3318, -0.2063, -0.1993, -0.2443, -0.1897, -0.1969, -0.1459, -0.1912, -0.2203, -0.031, -0.0384, 0.0802, -0.0758, -0.0953, -0.0366, 0.0712, 0.0777, 0.0639, 0.0314, -0.1224, -0.166, -0.1028, -0.1229, -0.1523, -0.0067, -0.0822, -0.122, -0.1985, -0.1977, -0.3113, -0.319, 0.0201, 0.0298, -0.0582, -0.0165, 0.0423, 0.0198, 0.0393, 0.0085, -0.0084, 0.1187, 0.0687, 0.0515, 0.0185, -0.0655, 0.0017, -0.0117, -0.0021, -0.1916, -0.1149, -0.2312, -0.0874, -0.0317, -0.0967, -0.1787, -0.2092, -0.1714, -0.1929, -0.2447, -0.3284, -0.2988, -0.2622], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -13425474.5581, -11079095.5337, -9166364.7041, -7537035.2515, -11866122.9618, -11770097.1991, -13124052.3814, -12755744.25, -11604152.8531, -10049057.838, -8658543.2295, -7213895.5948, -709989.109, 4245481.9079, -17631079.0161, -24559430.1556, -25828435.178, -24344247.8047, -21578321.0637, -18580853.2547, -18040037.3428, -16236266.0996, -13626987.0364, -11469678.5434, -9614028.7343, -8173507.0638, -6824941.1531, -6023097.3835, -5219882.9931, -4530441.2659, -3870129.1714, -3298864.13, -3265974.1103, -2932988.7096, -2557367.4754, -2236728.0917, -1964850.0627, -1682020.9872, -1416423.6757, -1195149.0855, -1017716.3533, -863476.2995, -729921.7008, -607494.8467, -480921.3889, -409988.3481, -399890.9229, -372300.5651, -357853.6503, -324941.0806, -295981.2011, -336807.9241, -318187.9044, 5747065.1404, 7684395.1517, 7699197.5293, 7056060.7706, 6186724.0501, 5287860.425, 4422631.8743, 3651982.7921, 3012252.344, 2347655.3712, 1850922.286, 1494028.8229, 1211289.0818, 945413.7713, 746466.7946, 597959.0973, 482307.6893, 378323.9318, 307074.5701, 219556.1804, 151188.5652, 92206.156, 64346.5391, 255798.5237, 251360.1153, 209936.6458, 168315.5012, 129521.5287, 81578.5572, 54348.6896, -4051.2584, -32794.5772, -39177.337, -22464.152, -20544.2072, -36938.8635, -30513.1209, -27970.3271, -14258.9726, -20434.1938, -27258.6987, 1500293.484, 2029651.9264, 2016552.7373, 1791269.6264, 1505973.9433, 1254433.3053, 722181.2994, 434938.6602, 271698.0959, 173409.789, 107384.5937, 71160.6682, 39102.6056, 20543.6999, 6597.1822, 19373.9841, 18828.2379, 10235.5302, -4336.7052, -17363.5305, -50459.81, -88396.0723, 434620.212, 612046.4453, 626161.6297, 576681.1665, 504609.9534, 429613.2493, 364283.8124, 299267.5484, 244754.5553, 200933.5622, 164188.9982, 133018.2394, 108398.628, 84811.9803, 72430.9992, -75520.2807, -128694.9162, -844054.0606, -1059291.7328, -1049678.3717, -944563.5992, -784702.4105, -653937.0183, -541893.5925, -448783.3258, -366031.9198, -304054.6791, -243429.7008, -199191.9205, -160189.2665, -128486.9241], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.96, 70.08, 75.29, 71.16, 42.27, 55.0, 46.75, 70.35, 84.37, 31.95, 30.8, 30.69, 30.62, 25.15, 25.82, 29.67, 29.71, 30.29, 30.27, 28.73, 28.78, 16.46, 7.11, 54.48, 79.18, 85.46, 88.97, 83.69, 83.77, 49.94, 51.4, 19.67, 22.25, 23.02, 25.67, 21.91, 2.84, 3.39, 4.23, 5.36, 9.91, 32.1, 35.15, 34.3, 38.35, 48.4, 45.67, 47.12, 96.22, 90.91, 90.09, 89.3, 89.33, 89.38, 88.98, 89.45, 90.16, 88.71, 88.75, 88.52, 89.39, 89.16, 13.19, 23.36, 28.02, 32.0, 24.96, 9.48, 9.74, 9.41, 9.63, 59.8, 56.01, 56.65, 53.18, 59.75, 60.83, 62.19, 64.74, 65.21, 65.29, 68.78, 71.4, 75.59, 75.54, 41.31, 57.47, 58.6, 60.59, 97.45, 98.0, 98.18, 97.01, 96.59, 96.93, 98.17, 98.17, 98.02, 97.87, 97.46, 97.31, 97.54, 97.49, 94.27, 94.2, 93.42, 94.62, 95.18, 94.54, 27.39, 25.29, 81.19, 83.06, 85.32, 86.39, 85.63, 86.33, 86.94, 86.07, 87.48, 88.48, 88.99, 90.75, 94.12, 96.32, 49.09, 94.29, 91.29, 96.88, 95.99, 95.47, 95.83, 96.25, 96.44, 96.17, 95.77, 95.99, 96.11, 95.3, 95.0, 92.34, 93.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -374.3306, -387.7216, -390.7629, -405.6572, -411.741, -419.5646, -385.3326, -408.2096, -392.049, -219.8796, -96.5555, -162.1894, -9.4043, 123.4208, 111.3628, 118.1431, 121.417, 129.7761, 136.4561, 137.5353, 108.6821, 120.0548, 105.136, -62.0683, -102.8547, -48.1452, -53.7702, -48.6022, -40.6789, -35.0729, -35.024, -23.9158, -31.8947, -37.331, -33.6102, -30.2921, -34.0118, -39.7046, -33.6418, -29.7327, -22.8767, -20.303, -20.968, -20.8447, -21.6274, -16.8921, -8.9511, -3.6286, -5.9006, -7.4023, -1.8677, -1.7219, -9.4045, -2.4058, -1.0181, -3.4132, -9.5995, -14.418, -14.9129, -18.0093, -20.8536, -16.6736, -14.1849, -23.8054, -26.0615, -18.9475, -12.8082, -27.4327, -31.3912, -32.287, -27.8306, -22.9037, -21.8299, -19.0138, -20.7758, -25.5172, -22.0752, -12.7693, -14.1256, -16.7942, -16.3324, -11.3416, -8.9778, -7.513, -5.5194, -5.0086, -5.7956, -4.9994, -2.1519, -2.1948, -3.1762, -3.2275, -0.23, -1.8768, -1.4743, -0.9156, -1.2462, -1.8225, -1.332, -1.4206, -3.7885, -5.147, -4.5207, -4.6669, -5.1073, -4.3052, -4.3635, -3.6303, -5.0592, -5.5655, -6.9499, -7.1704, -7.0461, -1.9438, 0.6859, 2.3832, 4.8102, 2.4597, 2.3395, 2.6129, -2.0458, 2.1624, 1.8067, 2.6952, -0.4956, -2.5491, -3.9423, -8.6443, -9.4897, -7.624, -25.6152, -25.9136, -21.8213, -23.0903, -16.6569, -28.3391, -27.3318, -27.5441, -21.6851, -23.552, -22.5343, -23.1884, -20.6802], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.3398, -80.1282, -82.7323, -95.1301, -98.2757, -1.3821, -83.9209, 1323.9781, 28.5417, 11986.0913, 1766.7867, 762.2211, 1317.7683, -97.352, -95.7257, 171.8671, -57.2831, 586.5097, 36.7123, -96.1476, -32.3684, -98.9642, -86.5624, -99.6448, -96.6475, -93.8724, -77.9558, 667.6584, 13.4572, -99.4366, -57.0152, -94.7193, -82.4688, -52.9122, -85.7013, -75.4873, -95.4863, -83.6866, -87.3825, -30.3361, 8.3264, -93.9495, -10.9469, 32.0212, -70.1328, -34.6503, 77.2665, -42.8336, 21790.0528, 1602.2415, 394.5037, 461.341, 122.4434, 114.7586, -77.4571, -68.9588, -83.1897, 183.1051, -17.3241, -56.607, -60.9997, 106.6622, -99.5286, -95.3775, -92.4779, -83.8385, -66.4074, -44.2711, 14.6181, 230.553, -13.7203, 196.0831, 415.2941, 10.6646, -51.9483, -21.4459, -17.4785, -71.8196, 1154.4116, -14.0466, 30.3218, -40.6818, -67.8037, -72.5412, 7.7696, -97.7136, -89.2516, -20.1368, -58.9857, 9570.1267, 177.703, 2621.1323, -33.7877, 188.3558, -13.2213, 12914.7648, 603.045, 35.7578, 55.1392, 245.5732, 41.0907, 248.074, 65.726, -99.6593, -61.5483, -85.9847, -81.5036, -61.4635, 84.7621, -98.1985, -44.3014, 3210.7253, -87.3097, -91.6086, -42.5254, -96.5612, -81.0188, -59.0408, -71.701, -83.0521, 47.9467, -56.717, -86.689, -95.4541, -86.1252, -99.2637, 20385.2133, 788.1725, 10591.4074, 610.4369, 473.2647, 374.1506, 337.2525, 298.386, -69.2482, 135.1401, 285.5999, 177.0674, 322.3047, -13.3189, -98.3966, -94.3277], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.56, 220.4, 246.64, 352.82, 352.39, 352.31, 350.87, 350.78, 350.97, 353.09, 353.72, 356.04, 356.37, 354.27, 350.89, 329.36, 329.32, 328.66, 328.67, 314.86, 314.85, 285.3, 255.71, 82.04, 83.74, 83.1, 81.72, 81.53, 79.77, 67.92, 63.03, 44.69, 46.61, 48.8, 51.14, 48.6, 47.72, 47.89, 47.78, 48.6, 49.33, 49.34, 107.56, 111.75, 113.02, 110.46, 111.9, 111.57, 112.89, 112.05, 111.73, 113.89, 113.25, 112.89, 112.8, 114.91, 115.79, 115.81, 115.86, 115.88, 115.41, 119.59, 66.37, 65.33, 60.92, 87.62, 93.69, 93.89, 93.64, 94.94, 94.62, 93.39, 93.68, 93.51, 92.09, 90.99, 90.22, 90.3, 90.44, 90.1, 90.58, 84.97, 84.88, 86.42, 86.4, 63.34, 48.29, 46.56, 47.43, 48.77, 48.29, 48.17, 48.39, 53.84, 54.38, 54.37, 54.23, 53.67, 58.29, 59.36, 59.36, 60.29, 60.1, 59.2, 59.12, 87.31, 84.11, 85.27, 85.0, 83.54, 83.57, 83.62, 84.03, 81.03, 83.22, 83.07, 83.04, 83.07, 80.86, 81.29, 81.1, 80.02, 80.73, 73.44, 75.42, 51.08, 51.58, 49.99, 51.29, 51.34, 51.39, 51.5, 51.06, 52.89, 48.52, 48.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1642, 0.6894, 1.4285, 0.2149, 0.245, 0.219, 0.2046, 0.2047, 0.1923, 0.2595, 0.2306, 0.2998, 0.2775, 0.2727, 0.2681, 0.2977, 0.2876, 0.2915, 0.2863, 0.2831, 0.2949, 0.3012, 0.321, 0.3258, 0.2923, 0.2702, 0.2676, 0.269, 0.2822, 0.2713, 0.275, 0.2904, 0.3195, 0.344, 0.374, 0.3588, 0.362, 0.3679, 0.3782, 0.4009, 0.3787, 0.3787, 0.6683, 0.5443, 0.4413, 0.4475, 0.5232, 0.5052, 0.4526, 0.4196, 0.4314, 0.3709, 0.3724, 0.3875, 0.433, 0.3502, 0.3122, 0.3266, 0.3468, 0.3177, 0.3139, 0.2238, 0.2547, 0.1982, 0.2229, 0.4351, 0.2788, 0.2538, 0.2621, 0.3101, 0.3019, 0.3022, 0.3256, 0.3355, 0.3273, 0.3767, 0.3608, 0.33, 0.3593, 0.3537, 0.3914, 0.359, 0.3386, 0.514, 0.509, 0.5462, 0.4018, 0.3903, 0.452, 0.5567, 0.562, 0.548, 0.5151, 0.3588, 0.3113, 0.3909, 0.3752, 0.3509, 0.5267, 0.4404, 0.3976, 0.3118, 0.3088, 0.1292, 0.1379, 0.5687, 0.5752, 0.4603, 0.5132, 0.5508, 0.5073, 0.5206, 0.4338, 0.4115, 0.6054, 0.5246, 0.4975, 0.4475, 0.3124, 0.4298, 0.4136, 0.4369, 0.54, 0.6472, 0.5112, 0.718, 0.7733, 0.6754, 0.5598, 0.5159, 0.5675, 0.5357, 0.4649, 0.3531, 0.4024, 0.4614], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.3418, 29.022, 35.129, 40.7064, 45.9616, 50.255, 52.8658, 51.2208, 50.0769, 69.8963, 71.4295, 72.8985, 74.1666, 75.5683, 76.4784, 78.0438, 78.0489, 78.1659, 77.8702, 77.7982, 78.5436, 79.3656, 81.5984, 32.4982, 34.7452, 26.6227, 21.9611, 24.1545, 26.1796, 27.3041, 29.1148, 31.2891, 25.8437, 24.9901, 28.4511, 31.4441, 29.7323, 31.3367, 30.4726, 29.9843, 31.5351, 32.6526, 34.0707, 34.5458, 24.5526, 14.0078, 10.9579, 11.3295, 11.6369, 41.3503, 39.6704, 38.4278, 37.2089, 35.7855, 34.7028, 34.3556, 33.9686, 33.429, 33.5083, 33.6989, 34.035, 33.6177, 33.9111, 24.7593, 23.5239, 25.2768, 27.3732, 27.8504, 25.2652, 24.7569, 28.4007, 28.4191, 29.1823, 31.4852, 34.0938, 27.4797, 25.0875, 26.7872, 28.4998, 25.5638, 26.8092, 28.1682, 28.592, 29.2817, 29.4943, 29.6453, 7.5108, 5.4194, 5.7635, 6.4311, 11.1561, 10.8893, 13.1551, 13.2728, 13.52, 13.2386, 13.0172, 12.6045, 11.7421, 11.113, 11.1646, 12.0636, 11.981, 11.751, 12.9617, 13.116, 13.3504, 13.7055, 14.6259, 15.9212, 19.1136, 21.5135, 20.0771, 16.9927, 17.1796, 16.9459, 16.8857, 16.8387, 16.6125, 13.8764, 14.2051, 14.6619, 14.2132, 13.6877, 11.0838, 8.1789, 8.7612, 9.4557, 9.6925, 9.6961, 11.8353, 11.8844, 16.4769, 19.4173, 18.379, 18.2992, 18.0954, 17.6221, 16.9863, 15.7582, 15.7459, 15.3645, 14.7869], "mkt_dynamics": [0.114144, 0.118849, 0.178256, 0.332711, 0.55131, 0.669169, 0.838143, 1.025827, 1.158663, 1.401107, 1.607616, 1.716591, 1.818101, 1.951142, 2.053095, 2.155199, 2.169076, 2.08739, 2.019039, 2.018217, 1.888219, 1.923762, 1.939248, 1.840129, 1.831695, 1.600676, 1.34811, 1.124359, 0.946329, 0.92042, 0.830569, 0.761991, 0.691829, 0.497836, 0.386497, 0.236343, 0.02903, -0.056996, -0.110388, -0.098906, 0.053654, 0.177944, 0.295769, 0.346418, 0.365173, 0.237721, 0.103045, 0.004401, -0.125278, -0.274733, -0.430899, -0.585598, -0.637014, -0.437916, -0.104851, 0.233813, 0.517672, 0.653294, 0.695138, 0.805528, 0.905485, 0.963355, 1.135548, 1.169984, 1.156149, 1.187063, 1.086257, 1.028697, 0.946904, 0.826928, 0.677952, 0.481453, 0.321567, 0.201401, 0.118606, 0.048946, -0.115598, -0.261863, -0.38357, -0.465798, -0.481473, -0.572894, -0.713244, -0.826332, -0.900443, -0.516435, -0.330262, -0.186059, -0.018031, -0.132245, -0.033701, 0.114561, 0.349459, 0.504448, 0.735983, 1.161866, 1.523961, 1.852996, 2.096612, 1.978497, 1.964812, 1.961254, 1.880108, 2.116111, 2.176118, 2.231158, 2.275915, 2.108857, 2.006795, 1.9806, 2.019287, 2.115932, 2.11139, 1.719514, 1.178009, 0.660867, 0.164574, -0.133557, -0.099828, -0.187302, -0.206142, -0.196469, -0.388614, -0.577487, -0.780125, -0.568101, -0.336818, -0.005972, 0.383925, 0.462345, 0.567143, 0.667669, 0.625277, 0.557392, 0.58405, 0.589349, 0.666998, 0.746132, 0.589476, 0.348398, 0.156954, -0.059453, 0.02745, 0.22466, 0.319785, 0.615509, 0.815991, 0.957599, 1.049342, 0.937943, 0.770123, 0.630005, 0.556311, 0.290445, 0.014344, -0.215989], "market_activity_top_line": [150.735061, 136.446511, 123.411053, 111.525428, 100.422323, 90.381583, 81.439855, 73.311718, 66.103012, 59.52192, 53.56414, 47.967478, 42.784751, 37.828434, 33.425922, 29.082593, 25.201131, 21.783657, 18.901874, 16.627335, 14.701389, 13.583557, 16.68272, 14.548693, 12.34368, 11.172694, 10.526617, 9.930368, 9.358957, 8.901878, 8.431396, 8.064256, 7.681185, 7.308605, 6.947289, 6.628811, 6.314011, 6.024803, 5.748527, 5.487112, 5.247009, 5.024046, 4.825168, 4.639474, 4.43365, 4.221633, 4.005443, 3.787034, 3.573184, 3.350837, 3.135125, 2.932779, 2.768132, 2.671636, 2.594022, 2.516127, 2.443846, 2.376984, 2.316724, 2.266228, 2.21156, 2.158923, 2.365667, 2.543333, 2.501667, 2.450167, 2.487467, 2.450433, 2.420882, 2.377145, 2.337227, 2.245218, 2.208907, 2.182924, 2.170083, 2.129505, 2.082176, 2.0523, 2.025177, 1.991632, 1.955991, 1.902738, 1.852538, 1.791434, 1.733622, 1.707766, 1.657716, 1.603602, 1.550757, 1.504406, 1.457497, 1.411071, 1.367677, 1.329123, 1.292245, 1.262273, 1.232421, 1.201988, 1.176742, 1.152905, 1.134076, 1.114388, 1.094329, 1.089187, 1.085332, 1.12944, 1.109787, 1.0808, 1.071669, 1.097713, 1.128667, 1.156667, 1.164667, 1.112062, 1.080045, 1.073096, 1.064866, 1.054409, 1.057542, 1.05474, 1.049891, 1.040118, 1.029677, 1.00886, 0.987537, 0.988185, 0.9896, 0.985262, 0.983571, 1.001487, 0.996107, 0.996727, 0.979647, 0.970289, 0.986444, 0.989207, 0.98959, 0.980215, 0.960552, 0.956617, 0.952257, 0.949386, 0.954167, 0.9908, 0.995853, 1.053907, 1.115953, 1.138667, 1.124, 1.1, 1.087975, 1.086715, 1.073818, 1.045345, 1.028899, 1.026769], "market_activity_min_gap": [-88.951997, -89.904886, -90.136323, -90.03149, -90.090932, -89.528292, -87.984032, -86.715762, -85.432565, -85.251936, -85.104859, -85.7383, -85.979282, -86.862965, -85.964055, -87.357371, -88.372229, -89.119278, -89.28213, -86.362476, -82.166852, -72.586047, -51.340425, -44.502315, -36.789249, -35.13177, -47.285261, -59.610223, -61.588985, -60.00884, -60.229134, -56.712081, -54.947733, -53.97607, -54.597283, -53.10989, -52.396086, -51.347091, -50.651928, -50.902785, -50.507052, -50.058857, -48.329469, -47.074927, -47.456677, -51.218299, -55.057708, -58.642634, -60.722243, -61.9471, -62.606719, -60.07537, -48.7192, -44.782008, -40.14861, -37.615003, -35.422783, -33.345616, -31.517731, -28.250746, -26.991634, -25.367875, -18.365526, -14.532302, -12.209987, -9.333171, -5.89045, -4.100054, -2.830858, -1.942451, -0.896261, -3.772194, -6.900616, -7.774019, -6.21906, -9.216998, -13.511914, -16.85487, -18.835446, -21.854865, -23.870801, -29.287823, -32.857873, -38.165202, -41.105692, -35.048294, -35.5368, -37.324398, -38.620894, -38.589106, -39.605224, -39.277836, -36.392328, -34.112403, -33.129951, -30.500057, -28.132315, -26.777405, -25.012413, -23.746178, -21.287303, -20.211711, -19.693633, -14.719366, -11.145595, -8.730876, -7.472746, -6.221531, -4.484293, -2.406793, -0.84542, -0.254745, 0.344946, -0.074223, -3.099418, -4.39648, -6.32184, -8.121387, -4.448076, -3.347051, -4.124674, -6.969726, -9.774176, -17.11397, -22.799981, -16.325055, -10.26736, -9.812182, -8.67939, -6.974529, -5.940811, -5.740485, -5.951116, -5.557615, -4.314355, -3.283438, -2.889009, -2.769346, -4.668037, -5.326134, -5.573752, -4.914964, -1.715609, 0.231352, 0.243021, 1.005964, 1.840204, 2.317978, 3.013812, 3.35932, 3.67659, 3.63238, 3.35132, 0.60344, -2.550756, -2.952323], "market_activity": [null, null, null, null, -97.6657, -98.552175, -99.177613, -99.588806, -99.750578, -99.875289, -99.937645, -99.968822, -99.984411, -99.992206, -99.996103, -99.998051, -99.999026, -99.999513, -99.999756, -99.999878, -99.999939, -99.99997, -74.61676, -60.459005, -55.406552, -54.981926, -65.866238, -68.751619, -64.324535, -58.935117, -56.012709, -54.003829, -52.46794, -51.714595, -51.558222, -51.626986, -51.061893, -50.143722, -48.895586, -48.196493, -47.318521, -46.747136, -45.979468, -45.643059, -45.437279, -47.23379, -50.60902, -55.23781, -60.176705, -64.742452, -69.013426, -70.620888, -63.489719, -57.95361, -52.242705, -46.807027, -42.160314, -39.310182, -37.835891, -36.028095, -34.796298, -33.195374, -19.207337, -7.106968, -0.883359, 2.403095, 5.055373, 2.672736, 1.791468, 1.533134, -0.836283, -4.800191, -6.908671, -7.163885, -6.395043, -5.246496, -5.991848, -7.064099, -8.573525, -9.921562, -11.129831, -13.703191, -16.79262, -20.422835, -23.979068, -25.315184, -26.988992, -28.690321, -30.434785, -32.946393, -35.119721, -36.969586, -37.104843, -36.766721, -36.489286, -35.689718, -34.299834, -32.862492, -31.239446, -29.864198, -28.077649, -26.370924, -24.984487, -22.391044, -19.065172, -10.194636, -5.808243, -5.747246, -5.622248, -4.726049, 0.993125, 4.350388, 6.029019, 5.610059, -0.24712, -4.75376, -8.18243, -7.84694, -5.373695, -3.889898, -3.063199, -2.917924, -4.063287, -6.456344, -9.443122, -10.100861, -9.523205, -8.273653, -6.272376, -2.994038, -2.074819, -1.227685, -2.908092, -5.841971, -4.604536, -3.287168, -1.218409, -0.614879, -3.74369, -5.53747, -6.49461, -6.167755, -3.567802, 1.325324, 3.994562, 5.851106, 6.779378, 7.243514, 7.475582, 7.591616, 4.779658, 1.868704, 0.484927, -0.576012, -2.921156, -4.201753], "market_activity_raw": [null, null, null, null, -97.6657, -99.43865, -99.80305, -100.0, -99.91235, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -49.23355, -46.30125, -50.3541, -54.5573, -76.75055, -71.637, -59.89745, -53.5457, -53.0903, -51.99495, -50.93205, -50.96125, -51.40185, -51.69575, -50.4968, -49.22555, -47.64745, -47.4974, -46.44055, -46.17575, -45.2118, -45.30665, -45.2315, -49.0303, -53.98425, -59.8666, -65.1156, -69.3082, -73.2844, -72.22835, -56.35855, -52.4175, -46.5318, -41.37135, -37.5136, -36.46005, -36.3616, -34.2203, -33.5645, -31.59445, -5.2193, 4.9934, 5.34025, 5.68955, 7.70765, 0.2901, 0.9102, 1.2748, -3.2057, -8.7641, -9.01715, -7.4191, -5.6262, -4.09795, -6.7372, -8.13635, -10.08295, -11.2696, -12.3381, -16.27655, -19.88205, -24.05305, -27.5353, -26.6513, -28.6628, -30.39165, -32.17925, -35.458, -37.29305, -38.81945, -37.2401, -36.4286, -36.21185, -34.89015, -32.90995, -31.42515, -29.6164, -28.48895, -26.2911, -24.6642, -23.59805, -19.7976, -15.7393, -1.3241, -1.42185, -5.68625, -5.49725, -3.82985, 6.7123, 7.70765, 7.70765, 5.1911, -6.1043, -9.2604, -11.6111, -7.51145, -2.90045, -2.4061, -2.2365, -2.77265, -5.20865, -8.8494, -12.4299, -10.7586, -8.94555, -7.0241, -4.2711, 0.2843, -1.1556, -0.38055, -4.5885, -8.77585, -3.3671, -1.9698, 0.85035, -0.01135, -6.8725, -7.33125, -7.45175, -5.8409, -0.96785, 6.21845, 6.6638, 7.70765, 7.70765, 7.70765, 7.70765, 7.70765, 1.9677, -1.04225, -0.89885, -1.63695, -5.2663, -5.48235], "market_activity_distance": [-36.789315, -38.028885, -38.94024, -40.353757, -41.544054, -42.577241, -42.925375, -42.678166, -42.502585, -43.562714, -45.134596, -47.31874, -49.607449, -51.944932, -53.62766, -54.896906, -55.577729, -55.217143, -55.225121, -54.875092, -54.578232, -51.046237, -27.284314, -23.838383, -22.88025, -24.325749, -22.779311, -21.417447, -20.852699, -20.251697, -20.388433, -20.842436, -21.016093, -21.076789, -21.821109, -21.824528, -20.804936, -20.013417, -19.056868, -18.968752, -18.473219, -18.607297, -18.469917, -19.317242, -19.186398, -21.835116, -24.785314, -28.067157, -31.247546, -33.297203, -35.309696, -33.376624, -19.896472, -19.359667, -18.101447, -17.513769, -17.335981, -17.294305, -17.633243, -16.755021, -16.729044, -15.464317, -6.205949, 2.490644, 2.785986, 3.083458, 6.171472, 6.077376, 6.29358, 5.813465, 5.444695, 2.980172, 3.24036, 3.87076, 4.126815, 2.937146, 1.417336, 0.533455, -0.259352, -1.522968, -2.949341, -4.772634, -6.300238, -7.947485, -9.270884, -9.916883, -11.293596, -12.805068, -14.248579, -15.344888, -16.695416, -18.084814, -16.989743, -16.491392, -16.697448, -16.56087, -15.692121, -14.831933, -14.073809, -13.455122, -12.437179, -11.914652, -11.36144, -9.966688, -8.042974, -2.811851, -2.972242, -3.881898, -3.11134, 0.241629, 3.954379, 6.565966, 7.53416, 2.790438, 0.173906, 1.12414, 0.798252, 0.068521, 0.128292, 0.084167, -0.150835, -0.670873, -1.149711, -2.11135, -3.178565, -2.93517, -2.763994, -3.064511, -3.136248, -1.436497, -1.80401, -1.775135, -3.409779, -3.588423, -1.657511, -0.736543, -0.54152, -1.285326, -2.579155, -2.134566, -1.641076, -1.051822, 0.004716, 3.533818, 3.913072, 9.39965, 14.917804, 16.447765, 15.045824, 12.512632, 10.899602, 10.172267, 8.407881, 4.801955, 2.286614, 2.21031], "market_activity_roc": [null, null, null, null, -33.378258, -33.760429, -34.00927, -34.264571, -34.174982, -34.143751, -34.228591, -34.570517, -35.275641, -36.446213, -37.596455, -39.370185, -41.097867, -42.414595, -43.451451, -42.827192, -41.663773, -37.643358, -11.740391, -12.501354, -16.037321, -17.748392, -36.901075, -31.743917, -24.180172, -20.324695, -19.90403, -18.791972, -17.926912, -17.898167, -17.60215, -17.800092, -17.798998, -17.565623, -17.255105, -17.223285, -16.898957, -16.610618, -16.062532, -15.447798, -15.501384, -15.97145, -16.988528, -18.373635, -19.407621, -20.626994, -21.728383, -22.557363, -22.530382, -20.269592, -17.259376, -14.20673, -11.714976, -11.028898, -10.689886, -9.931891, -9.504936, -9.173852, 2.112595, 12.227587, 13.117754, 13.490245, 5.148654, -3.652687, -3.229247, -2.980287, -6.039879, -8.374642, -8.756106, -8.170347, -7.151381, -5.153753, -5.737272, -5.9839, -6.67744, -6.474415, -6.060247, -7.287531, -8.524638, -10.051957, -11.368611, -10.246918, -10.516491, -10.485008, -10.548147, -11.907955, -12.078004, -12.006159, -11.805847, -11.65131, -11.338068, -10.54504, -9.88947, -9.56533, -8.938166, -8.66437, -7.979822, -7.287926, -7.003489, -5.526735, -4.298125, 1.350697, 1.412555, -0.770024, -1.258877, -2.809091, 1.701227, 7.019523, 8.677866, 1.307172, -4.307914, -7.225156, -8.569059, -5.184333, -2.083524, -1.710565, -1.40628, -1.355356, -2.634884, -4.349887, -5.939093, -4.992991, -3.892191, -2.339076, -0.401605, 1.346104, 0.657538, 1.16365, -0.398954, -3.115168, -0.970077, -0.754469, 1.014957, 1.022994, -2.624782, -3.294558, -3.772572, -3.145126, -0.664722, 3.573321, 4.578176, 11.009326, 16.955732, 14.924001, 12.868064, 4.373536, -2.507095, -4.562528, -4.464591, -4.968636, -5.429904, -5.516258], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.94, -4.6107, -4.4206, -3.2592, 4.7587, 4.2109, 19.0501, 31.5468, 5.5265, 4.989, 3.6651, 2.6911, 2.0723, 1.3367, 2.2678, 1.2201, 2.3574, 1.4191, 0.9265, 0.491, 0.9022, 0.3486, 0.1634, -0.1877, -0.4573, -0.3964, -0.4562, -0.1094, -0.1901, -1.1268, -1.7219, -1.8129, -1.8226, -1.5449, -1.8502, -1.7942, -1.4076, -0.4833, 0.1878, 1.0381, 0.3017, 0.1401, 0.0781, 0.215, 0.9144, -0.0656, -0.2561, 11.0533, 5.9309, 2.2021, 1.9865, 4.313, 3.2266, 1.2017, -0.0419, 0.2497, -1.7249, -1.6509, -1.0841, 0.6724, -2.0519, -3.1477, -2.5893, -1.7847, -2.6561, -2.7266, -5.1711, -3.9269, -5.31, -4.1947, 4.9446, -0.2127, -1.1376, -1.0986, 0.4345, -0.1347, -0.3854, 0.1339, 0.1161, -0.3934, 1.5311, 0.6336, -0.6036, 0.4476, -0.0368, 1.4155, 0.0134, -0.8637, 6.6355, 5.6121, 6.4844, 0.6885, 0.0421, 2.4198, 6.2051, 5.7418, 4.6036, 2.8111, -3.0757, -4.4076, -0.934, -1.5721, -2.4458, 4.883, 1.3286, -0.3912, -3.1471, -3.2388, -8.0416, -7.5067, 8.4355, 7.6748, 3.4015, 4.5253, 5.1266, 3.2124, 3.2347, 0.1601, -0.6673, 5.6357, 2.5616, 1.4227, -0.327, -4.2787, -0.1549, -0.8362, -0.1354, 3.8087, 7.8248, 1.3562, 8.5854, 9.6333, 5.1162, 0.4387, -1.0584, 0.9373, -0.2363, -2.8048, -6.4262, -4.018, -1.4109], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.817812, -0.806158, -0.393869, -0.11133, -0.289645, -0.379168, -0.453986, -0.510608, -0.54546, -0.576015, -0.436706, -0.364311, -0.294869, -0.271133, -0.300281, -0.326064, -0.322413, -0.310309, -0.290135, -0.271488, -0.279854, -0.272943, -0.257256, -0.273529, -0.276044, -0.31968, -0.360168, -0.394624, -0.421461, -0.437412, -0.453234, -0.462237, -0.457941, -0.425312, -0.377938, -0.31973, -0.29911, -0.284885, -0.272956, -0.257401, -0.211719, -0.204621, -0.196443, 0.13144, 0.310877, 0.363909, 0.398216, 0.475044, 0.511623, 0.473112, 0.399001, 0.348564, 0.240375, 0.007981, -0.139516, -0.191143, -0.302023, -0.409143, -0.470288, -0.494951, -0.531507, -0.558507, -0.607266, -0.636282, -0.651933, -0.661883, -0.537535, -0.551984, -0.578188, -0.58887, -0.561247, -0.548641, -0.539942, -0.442768, -0.363263, -0.318093, -0.313888, -0.335117, -0.371119, -0.37048, -0.383693, -0.356838, -0.368813, -0.413448, -0.107248, 0.070994, 0.211103, 0.164577, 0.108451, 0.157305, 0.266512, 0.336081, 0.374242, 0.385284, 0.128535, -0.082814, -0.132926, -0.18386, -0.244897, -0.113495, -0.202337, -0.298509, -0.425455, -0.507833, -0.576782, -0.617432, -0.402735, -0.26588, -0.25073, -0.205425, -0.146969, -0.132599, -0.10765, -0.150063, -0.170415, -0.060741, -0.077639, -0.106881, -0.161282, -0.285515, -0.28036, -0.222175, -0.173301, -0.019663, 0.108148, 0.123798, 0.200587, 0.251189, 0.282546, 0.284969, 0.26214, 0.220899, 0.176812, 0.026393, -0.161287, -0.23696, -0.234262], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0046, 0.0055, 0.0056, 0.0052, 0.0051, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.002, 0.0055, 0.014, 0.038, 0.055, 0.0655, 0.07, 0.07, 0.07, 0.07, 0.07, 0.068, 0.0625, 0.0405, 0.0245, 0.0145, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0035, 0.0035, 0.004, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0125, 0.0205, 0.028, 0.0345, 0.04, 0.047, 0.0515, 0.054, 0.069, 0.0935, 0.119, 0.1435, 0.169, 0.198, 0.2245, 0.2445, 0.263, 0.281, 0.276, 0.254, 0.226, 0.1945, 0.1625, 0.1275, 0.0955, 0.0685, 0.0455, 0.025, 0.013, 0.007, 0.003, 0.0135, 0.0295, 0.049, 0.07, 0.09, 0.11, 0.13, 0.152, 0.1735, 0.1945, 0.199, 0.193, 0.1785, 0.1595, 0.14, 0.124, 0.107, 0.087, 0.0805, 0.084, 0.101, 0.1205, 0.1405, 0.1645, 0.195, 0.227, 0.263, 0.299, 0.3065, 0.293, 0.263, 0.2325, 0.207, 0.189, 0.166, 0.1355, 0.0995, 0.062, 0.0395, 0.0285, 0.041, 0.069, 0.101, 0.126, 0.153, 0.1805, 0.2115, 0.2415, 0.267, 0.2975, 0.316, 0.314, 0.305, 0.284, 0.254, 0.223, 0.191, 0.17, 0.1695, 0.165, 0.1735, 0.2075, 0.2555, 0.31, 0.362, 0.4115, 0.4505, 0.4825, 0.498, 0.512, 0.5035], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-96.222191, -96.822539, -96.517675, -96.406339, -96.771975, -96.25812, -95.75028, -96.182248, -96.220854, -96.882529, -96.727193, -97.174773, -97.179884, -97.791779, -97.031386, -98.515385, -98.61804, -98.751523, -98.584039, -97.305193, -97.10034, -92.724702, -84.119476, -96.496478, -95.927065, -96.211087, -96.500219, -96.433436, -96.558826, -95.119576, -95.264316, -93.663364, -94.075188, -94.140452, -94.27121, -93.407087, -93.318259, -92.952918, -92.833877, -92.218479, -91.104589, -90.435775, -88.787447, -86.645252, -85.893735, -85.131634, -83.631652, -84.031405, -82.781186, -83.220583, -81.751045, -81.362123, -78.976171, -76.890314, -73.830379, -74.6528, -73.867234, -72.517079, -69.82729, -68.189577, -67.655953, -67.226077, -38.769196, -48.839268, -56.685445, -54.069099, -45.262744, -45.606663, -48.813249, -53.125115, -52.604732, -56.487736, -55.741709, -52.749889, -37.682077, -42.953523, -44.401265, -40.788857, -38.229565, -39.637068, -33.590766, -48.429508, -44.507222, -54.328507, -53.55573, -31.409627, -51.146822, -52.610329, -52.667967, -49.149458, -49.582433, -49.439371, -49.383994, -49.048977, -49.152757, -45.200098, -46.443129, -47.447202, -46.967936, -47.543444, -44.18031, -46.109355, -47.91263, -37.472532, -38.326282, -34.763549, -43.541873, -42.51992, -39.723266, -34.089367, -33.870851, -31.409789, -32.1753, -38.661425, -42.803802, -38.07065, -37.021432, -37.995633, -27.422226, -29.41451, -32.10264, -35.602078, -35.332967, -46.241189, -45.411341, -17.26735, -15.701348, -21.363015, -15.764455, -10.938195, -10.317496, -4.987626, -12.509426, -16.941739, -9.639848, -15.176991, -17.268232, -22.717321, -29.05991, -23.989182, -26.718733, -21.731165, -17.134283, -11.372931, -15.26047, -1.082754, 2.44287, 1.937492, -3.274518, -6.184995, -6.978238, -9.391834, -11.094505, -18.351054, -15.906242, -11.560731], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4731, -4.7202, -2.3779, -3.0388, -3.1924, -2.7549, -1.6721, -3.0821, -2.7141, -1.3963, -1.4195, -0.6888, 0.7261, -0.437, -1.6355, -2.3889, -4.4059, -3.5643, -2.5534, -2.5889, -2.9539, -4.823, -3.5521, -3.326, -1.5261, -1.8325, -0.4945, -1.2975, -0.5252, -1.2308, -0.2422, -1.1499, 1.2036, 1.2247, 3.149, 3.9423, 5.9247, 7.3503, 7.2948, 6.2597, 5.6916, 6.0615, 4.6891, 5.4759, 5.5254, 4.2578, 0.8797, -0.309, -0.4054, -0.2845, -2.3161, -4.3614, -2.6773, -4.1119, -1.6015, -1.5128, 0.2533, 1.719, 0.6182, 0.3018, 0.8653, -0.1681, 0.3352, 2.3301, 2.4884, 0.5361, 2.393, 1.1961, 0.055, -0.3536, -1.0917, -0.9533, -0.3366, -0.7256, 1.1421, 3.9273, 2.7213, 3.32, 2.8702, 2.9804, 3.7242, 3.9085, 0.9267, -2.043, -4.8229, -3.7642, -2.2857, -3.3531, -3.4, -3.5527, -3.4882, -2.9445, -3.6033, -4.3676, -5.752, -7.7133, -7.8362, -8.3378, -8.2918, -6.3899, -5.3394, -4.9826, -6.8752, -5.8177, -6.8007, -2.2543, -0.0472, 1.5637, 3.0937, 3.5151, 5.8433, 8.723, 5.8573, 4.7739, 4.6988, 1.1557, 1.5919, 2.4005, -0.2583, -1.742, -0.1514, 2.4551, 2.688, -0.0595, 0.2282, -0.8334, 0.1809]}}, "links": {"chart": "https://sharemaestro.com/terminal/48cf2ff5-1198-4d47-9afa-278bf7e2aff7/", "share_image": "https://sharemaestro.com/terminal/48cf2ff5-1198-4d47-9afa-278bf7e2aff7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}