{"ticker": {"uuid": "48cf2ff5-1198-4d47-9afa-278bf7e2aff7", "symbol": "IFBD", "name": "Infobird Co Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFBD fell 10.79%, moving from 1.02 to 0.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.79 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 37.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.91"}, {"label": "12-Week Change", "value": "-10.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.79"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8828, "high": 1.05, "low": 0.821, "close": 0.9099, "volume": 1915982}, "trend_line": 0.968143, "activity_lines": {"activity_5": 0.91418, "activity_10": 0.939824, "activity_20": 0.951107, "activity_30": 0.952254}, "trend_signal": 0, "fair_value": 15.773628, "relative_strength": -26.791958, "rate_of_change": -0.9552113598232228, "market_dynamics": 0.158867, "expectation": {"probability": 37.1299, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 204.8, "high": 264.0, "low": 198.4, "close": 232.8, "volume": 1428873}, "trend_line": 541.24536, "activity_lines": {"activity_5": 212.117333, "activity_10": 243.725091, "activity_20": 358.649905, "activity_30": 449.003866}, "trend_signal": 0, "fair_value": 4650.404295, "relative_strength": -78.537386, "rate_of_change": -2.844300434220319, "market_dynamics": -0.853084, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 347.2, "high": 395.2, "low": 232.0, "close": 236.8, "volume": 30621946}, "trend_line": 524.90136, "activity_lines": {"activity_5": 221.76, "activity_10": 233.867636, "activity_20": 334.596571, "activity_30": 429.36223}, "trend_signal": 0, "fair_value": 4610.997114, "relative_strength": -77.942827, "rate_of_change": -3.019702561514809, "market_dynamics": -0.821761, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 232.0, "high": 265.6, "low": 230.4, "close": 246.4, "volume": 855789}, "trend_line": 512.848027, "activity_lines": {"activity_5": 232.693333, "activity_10": 229.813818, "activity_20": 314.177524, "activity_30": 411.3944}, "trend_signal": 0, "fair_value": 4572.372361, "relative_strength": -75.535405, "rate_of_change": -2.2963043951724478, "market_dynamics": -0.665997, "expectation": {"probability": 36.6163, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 241.6, "high": 243.36, "low": 184.0, "close": 196.8, "volume": 2302619}, "trend_line": 499.318587, "activity_lines": {"activity_5": 223.68, "activity_10": 220.635636, "activity_20": 292.432762, "activity_30": 391.004205}, "trend_signal": 0, "fair_value": 4533.990147, "relative_strength": -79.915158, "rate_of_change": -2.638099258983797, "market_dynamics": -0.461211, "expectation": {"probability": 37.1838, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 198.96, "high": 216.0, "low": 152.08, "close": 168.0, "volume": 4486873}, "trend_line": 482.286587, "activity_lines": {"activity_5": 204.853333, "activity_10": 209.988364, "activity_20": 270.719238, "activity_30": 369.628812}, "trend_signal": 0, "fair_value": 4496.025016, "relative_strength": -81.906824, "rate_of_change": -3.4110486658090267, "market_dynamics": -0.267734, "expectation": {"probability": 36.7807, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 172.8, "high": 193.6, "low": 136.032, "close": 141.424, "volume": 4227088}, "trend_line": 465.9008, "activity_lines": {"activity_5": 179.941333, "activity_10": 196.872727, "activity_20": 251.046095, "activity_30": 347.637677}, "trend_signal": 0, "fair_value": 4458.485352, "relative_strength": -84.612095, "rate_of_change": -3.397520777412786, "market_dynamics": -0.218491, "expectation": {"probability": 36.3112, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 140.8, "high": 174.4, "low": 93.616, "close": 153.6, "volume": 7282771}, "trend_line": 450.738133, "activity_lines": {"activity_5": 165.179733, "activity_10": 187.913018, "activity_20": 235.123886, "activity_30": 327.489239}, "trend_signal": 0, "fair_value": 4421.69146, "relative_strength": -82.422136, "rate_of_change": -3.254484001744577, "market_dynamics": -0.058726, "expectation": {"probability": 36.1201, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 145.6, "high": 236.8, "low": 124.8, "close": 174.4, "volume": 41419515}, "trend_line": 440.551467, "activity_lines": {"activity_5": 162.898133, "activity_10": 183.727127, "activity_20": 223.144533, "activity_30": 309.660972}, "trend_signal": 0, "fair_value": 4385.697464, "relative_strength": -79.731644, "rate_of_change": -2.25999649335194, "market_dynamics": 0.245452, "expectation": {"probability": 37.3315, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 177.6, "high": 200.0, "low": 120.272, "close": 121.44, "volume": 7303643}, "trend_line": 419.538133, "activity_lines": {"activity_5": 147.7632, "activity_10": 170.290327, "activity_20": 207.957562, "activity_30": 289.073135}, "trend_signal": 0, "fair_value": 4349.863368, "relative_strength": -84.70763, "rate_of_change": -4.769779599894054, "market_dynamics": 0.413, "expectation": {"probability": 37.4295, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 112.8, "high": 115.2, "low": 97.6, "close": 99.376, "volume": 1291761}, "trend_line": 400.848, "activity_lines": {"activity_5": 130.2976, "activity_10": 154.153891, "activity_20": 192.33859, "activity_30": 268.417514}, "trend_signal": 0, "fair_value": 4314.44264, "relative_strength": -86.697249, "rate_of_change": -4.4549306796862735, "market_dynamics": 0.533078, "expectation": {"probability": 37.0415, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.4, "high": 103.904, "low": 41.84, "close": 42.72, "volume": 6579071}, "trend_line": 378.938667, "activity_lines": {"activity_5": 98.5216, "activity_10": 129.720436, "activity_20": 173.090971, "activity_30": 245.312482}, "trend_signal": 0, "fair_value": 4279.139147, "relative_strength": -93.892848, "rate_of_change": -5.465745868758233, "market_dynamics": 0.484276, "expectation": {"probability": 36.5892, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.6, "high": 51.04, "low": 35.184, "close": 38.72, "volume": 3883391}, "trend_line": 353.296, "activity_lines": {"activity_5": 71.992533, "activity_10": 108.015709, "activity_20": 155.392305, "activity_30": 223.36289}, "trend_signal": 0, "fair_value": 4244.381613, "relative_strength": -94.294411, "rate_of_change": -6.766970286513415, "market_dynamics": 0.231532, "expectation": {"probability": 36.1479, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.768, "high": 99.2, "low": 32.096, "close": 34.24, "volume": 90256565}, "trend_line": 322.437333, "activity_lines": {"activity_5": 51.6288, "activity_10": 89.097891, "activity_20": 139.273067, "activity_30": 202.778632}, "trend_signal": 0, "fair_value": 4210.15282, "relative_strength": -94.89206, "rate_of_change": -8.734507891399836, "market_dynamics": 0.165265, "expectation": {"probability": 35.717, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.599761, "high": 36.799738, "low": 27.215807, "close": 28.1438, "volume": 19934494}, "trend_line": 297.396793, "activity_lines": {"activity_5": 38.577, "activity_10": 72.929127, "activity_20": 124.603333, "activity_30": 183.791953}, "trend_signal": 0, "fair_value": 4176.42694, "relative_strength": -95.499282, "rate_of_change": -7.766017590773218, "market_dynamics": 0.0889, "expectation": {"probability": 35.2964, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.16, "high": 28.528, "low": 24.08, "close": 24.608, "volume": 8625086}, "trend_line": 260.61706, "activity_lines": {"activity_5": 30.566347, "activity_10": 59.183967, "activity_20": 111.386649, "activity_30": 166.192676}, "trend_signal": 0, "fair_value": 4143.212389, "relative_strength": -95.883563, "rate_of_change": -12.36722582949979, "market_dynamics": 0.058574, "expectation": {"probability": 34.8855, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.6, "high": 25.6, "low": 19.392, "close": 21.024, "volume": 9426390}, "trend_line": 238.464527, "activity_lines": {"activity_5": 26.34556, "activity_10": 47.394298, "activity_20": 99.130497, "activity_30": 150.735059}, "trend_signal": 0, "fair_value": 4110.496608, "relative_strength": -96.222191, "rate_of_change": -8.500031809122541, "market_dynamics": 0.112554, "expectation": {"probability": 34.484, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.656, "high": 29.76, "low": 16.112, "close": 16.992, "volume": 40697152}, "trend_line": 220.177593, "activity_lines": {"activity_5": 22.227173, "activity_10": 37.060629, "activity_20": 87.572327, "activity_30": 136.446509}, "trend_signal": 0, "fair_value": 4078.264288, "relative_strength": -96.822539, "rate_of_change": -7.6686181504891096, "market_dynamics": 0.117758, "expectation": {"probability": 34.0917, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.56, "high": 19.04, "low": 16.96, "close": 18.128, "volume": 7340741}, "trend_line": 202.115193, "activity_lines": {"activity_5": 19.935987, "activity_10": 29.417287, "activity_20": 77.03267, "activity_30": 123.411051}, "trend_signal": 0, "fair_value": 4046.544473, "relative_strength": -96.517676, "rate_of_change": -8.203559569297315, "market_dynamics": 0.177843, "expectation": {"probability": 34.3129, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.776, "high": 20.8, "low": 16.224, "close": 17.888, "volume": 13007858}, "trend_line": 186.978127, "activity_lines": {"activity_5": 18.638933, "activity_10": 24.571618, "activity_20": 67.313357, "activity_30": 111.525426}, "trend_signal": 0, "fair_value": 4015.314578, "relative_strength": -96.406339, "rate_of_change": -7.489326148776952, "market_dynamics": 0.332995, "expectation": {"probability": 34.4456, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.6, "high": 28.0, "low": 14.4, "close": 14.88, "volume": 38391141}, "trend_line": 171.79146, "activity_lines": {"activity_5": 17.022933, "activity_10": 21.061804, "activity_20": 58.144291, "activity_30": 100.422321}, "trend_signal": 0, "fair_value": 3984.542005, "relative_strength": -96.771974, "rate_of_change": -8.122162331853929, "market_dynamics": 0.551907, "expectation": {"probability": 34.1273, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.68, "high": 16.72, "low": 14.4, "close": 16.16, "volume": 7949130}, "trend_line": 157.396793, "activity_lines": {"activity_5": 16.482133, "activity_10": 19.321007, "activity_20": 50.024369, "activity_30": 90.381582}, "trend_signal": 0, "fair_value": 3954.249012, "relative_strength": -96.25812, "rate_of_change": -8.379151676107764, "market_dynamics": 0.670026, "expectation": {"probability": 34.2137, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.8, "high": 19.648, "low": 14.576, "close": 18.8, "volume": 5566619}, "trend_line": 142.690127, "activity_lines": {"activity_5": 17.1456, "activity_10": 18.54312, "activity_20": 43.187493, "activity_30": 81.439853}, "trend_signal": 0, "fair_value": 3924.435005, "relative_strength": -95.75028, "rate_of_change": -9.343688470196474, "market_dynamics": 0.839854, "expectation": {"probability": 34.8911, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.704, "high": 19.2, "low": 14.8, "close": 16.704, "volume": 2044552}, "trend_line": 127.894927, "activity_lines": {"activity_5": 16.989867, "activity_10": 17.746324, "activity_20": 37.189094, "activity_30": 73.311716}, "trend_signal": 0, "fair_value": 3895.053568, "relative_strength": -96.182248, "rate_of_change": -10.368762233984132, "market_dynamics": 1.029495, "expectation": {"probability": 35.0569, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.288, "high": 17.248, "low": 14.4, "close": 16.16, "volume": 6979780}, "trend_line": 114.966927, "activity_lines": {"activity_5": 16.747733, "activity_10": 17.169455, "activity_20": 32.232676, "activity_30": 66.103011}, "trend_signal": 0, "fair_value": 3866.106601, "relative_strength": -96.220854, "rate_of_change": -10.108297727868438, "market_dynamics": 1.164293, "expectation": {"probability": 34.7455, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.08, "high": 14.9592, "low": 11.7608, "close": 12.96, "volume": 638415}, "trend_line": 105.465593, "activity_lines": {"activity_5": 15.554133, "activity_10": 16.228655, "activity_20": 27.831687, "activity_30": 59.521919}, "trend_signal": 0, "fair_value": 3837.564775, "relative_strength": -96.882529, "rate_of_change": -8.264406336615398, "market_dynamics": 1.40855, "expectation": {"probability": 34.3813, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.6, "high": 15.04, "low": 12.32, "close": 13.12, "volume": 685071}, "trend_line": 97.62826, "activity_lines": {"activity_5": 14.541867, "activity_10": 15.528727, "activity_20": 24.184221, "activity_30": 53.564138}, "trend_signal": 0, "fair_value": 3809.443857, "relative_strength": -96.727193, "rate_of_change": -7.431175208013102, "market_dynamics": 1.616069, "expectation": {"probability": 34.5585, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.12, "high": 13.5312, "low": 10.32, "close": 10.88, "volume": 262260}, "trend_line": 91.05226, "activity_lines": {"activity_5": 12.9856, "activity_10": 14.565236, "activity_20": 20.934393, "activity_30": 47.967477}, "trend_signal": 0, "fair_value": 3781.717114, "relative_strength": -97.174772, "rate_of_change": -6.7357545858135675, "market_dynamics": 1.722019, "expectation": {"probability": 34.702, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.12, "high": 11.12, "low": 9.7648, "close": 10.72, "volume": 103893}, "trend_line": 84.902927, "activity_lines": {"activity_5": 11.904, "activity_10": 13.683782, "activity_20": 18.348947, "activity_30": 42.78475}, "trend_signal": 0, "fair_value": 3754.391048, "relative_strength": -97.179884, "rate_of_change": -6.75363027782067, "market_dynamics": 1.820619, "expectation": {"probability": 34.4058, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.64, "high": 15.84, "low": 7.7672, "close": 8.08, "volume": 19353815}, "trend_line": 78.718927, "activity_lines": {"activity_5": 10.341333, "activity_10": 12.457018, "activity_20": 16.2915, "activity_30": 37.828432}, "trend_signal": 0, "fair_value": 3727.43917, "relative_strength": -97.791779, "rate_of_change": -7.283612259916565, "market_dynamics": 1.950761, "expectation": {"probability": 34.0591, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.768, "high": 12.32, "low": 6.6408, "close": 10.48, "volume": 7037766}, "trend_line": 72.081593, "activity_lines": {"activity_5": 10.117333, "activity_10": 11.844945, "activity_20": 15.002434, "activity_30": 33.425921}, "trend_signal": 0, "fair_value": 3700.889461, "relative_strength": -97.031386, "rate_of_change": -8.43168759147339, "market_dynamics": 2.053987, "expectation": {"probability": 34.1339, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.76, "high": 13.92, "low": 4.56, "close": 4.76, "volume": 8087243}, "trend_line": 64.48026, "activity_lines": {"activity_5": 8.152, "activity_10": 10.272873, "activity_20": 13.591921, "activity_30": 29.082592}, "trend_signal": 0, "fair_value": 3674.675777, "relative_strength": -98.515385, "rate_of_change": -10.545456452384448, "market_dynamics": 2.15936, "expectation": {"probability": 34.374, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.64, "high": 5.12, "low": 4.16, "close": 4.3176, "volume": 1267578}, "trend_line": 56.730847, "activity_lines": {"activity_5": 6.596533, "activity_10": 8.827636, "activity_20": 12.320036, "activity_30": 25.20113}, "trend_signal": 0, "fair_value": 3648.828185, "relative_strength": -98.61804, "rate_of_change": -12.0182719486553, "market_dynamics": 2.17642, "expectation": {"probability": 34.0916, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.392, "high": 4.392, "low": 3.6848, "close": 3.76, "volume": 633470}, "trend_line": 48.642847, "activity_lines": {"activity_5": 5.292693, "activity_10": 7.544335, "activity_20": 11.158868, "activity_30": 21.783656}, "trend_signal": 0, "fair_value": 3623.338197, "relative_strength": -98.751523, "rate_of_change": -14.256794015432195, "market_dynamics": 2.097999, "expectation": {"probability": 33.761, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.6, "high": 4.32, "low": 3.52, "close": 3.9752, "volume": 661969}, "trend_line": 42.215353, "activity_lines": {"activity_5": 4.524587, "activity_10": 6.535505, "activity_20": 10.163337, "activity_30": 18.901873}, "trend_signal": 0, "fair_value": 3598.203732, "relative_strength": -98.584039, "rate_of_change": -13.213646808131937, "market_dynamics": 2.028775, "expectation": {"probability": 33.7417, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.0136, "high": 10.96, "low": 3.44, "close": 6.96, "volume": 7839263}, "trend_line": 36.847353, "activity_lines": {"activity_5": 5.025067, "activity_10": 6.290909, "activity_20": 9.567162, "activity_30": 16.627334}, "trend_signal": 0, "fair_value": 3573.436534, "relative_strength": -97.305193, "rate_of_change": -12.715752963145901, "market_dynamics": 2.027824, "expectation": {"probability": 34.3392, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.8, "high": 7.896, "low": 5.28, "close": 6.9952, "volume": 895065}, "trend_line": 32.366393, "activity_lines": {"activity_5": 5.771947, "activity_10": 6.161804, "activity_20": 9.058377, "activity_30": 14.701388}, "trend_signal": 0, "fair_value": 3549.008853, "relative_strength": -97.10034, "rate_of_change": -12.160873536831794, "market_dynamics": 1.895624, "expectation": {"probability": 35.0377, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.8368, "high": 17.44, "low": 6.3416, "close": 15.04, "volume": 29113973}, "trend_line": 27.747727, "activity_lines": {"activity_5": 9.051413, "activity_10": 7.606749, "activity_20": 9.382568, "activity_30": 13.583557}, "trend_signal": 0, "fair_value": 3524.968249, "relative_strength": -92.724702, "rate_of_change": -14.269943518266, "market_dynamics": 1.929702, "expectation": {"probability": 35.7216, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.12, "high": 32.48, "low": 12.0, "close": 30.24, "volume": 8971927}, "trend_line": 22.942393, "activity_lines": {"activity_5": 16.68272, "activity_10": 11.739695, "activity_20": 11.163672, "activity_30": 13.744348}, "trend_signal": 0, "fair_value": 3501.35522, "relative_strength": -84.119477, "rate_of_change": -17.31793742961361, "market_dynamics": 1.943782, "expectation": {"probability": 35.4529, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.08, "high": 54.64, "low": 5.2, "close": 6.24, "volume": 77159420}, "trend_line": 19.102393, "activity_lines": {"activity_5": 14.548693, "activity_10": 11.154095, "activity_20": 10.601387, "activity_30": 12.666775}, "trend_signal": 0, "fair_value": 3477.898071, "relative_strength": -96.496478, "rate_of_change": -16.737573974955446, "market_dynamics": 1.843205, "expectation": {"probability": 36.1095, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.0, "high": 8.4, "low": 4.12, "close": 6.48, "volume": 12788814}, "trend_line": 16.00586, "activity_lines": {"activity_5": 12.34368, "activity_10": 10.645585, "activity_20": 10.117425, "activity_30": 11.852427}, "trend_signal": 0, "fair_value": 3454.755284, "relative_strength": -95.927065, "rate_of_change": -16.21018371886706, "market_dynamics": 1.834656, "expectation": {"probability": 36.7414, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.17, "high": 6.8, "low": 5.42, "close": 5.47, "volume": 2261261}, "trend_line": 14.764193, "activity_lines": {"activity_5": 9.834, "activity_10": 10.026167, "activity_20": 9.577272, "activity_30": 11.172694}, "trend_signal": 0, "fair_value": 3431.912335, "relative_strength": -96.211087, "rate_of_change": -7.757577537226979, "market_dynamics": 1.602716, "expectation": {"probability": 36.4782, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.41, "high": 5.7999, "low": 4.59, "close": 4.75, "volume": 1472962}, "trend_line": 13.63186, "activity_lines": {"activity_5": 7.186, "activity_10": 9.262931, "activity_20": 9.019453, "activity_30": 10.526617}, "trend_signal": 0, "fair_value": 3409.365214, "relative_strength": -96.500219, "rate_of_change": -7.669454063625428, "market_dynamics": 1.349104, "expectation": {"probability": 36.2024, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.7, "high": 4.97, "low": 4.1, "close": 4.39, "volume": 512483}, "trend_line": 12.63686, "activity_lines": {"activity_5": 5.104, "activity_10": 8.426378, "activity_20": 8.494253, "activity_30": 9.930368}, "trend_signal": 0, "fair_value": 3387.110475, "relative_strength": -96.433437, "rate_of_change": -7.299077308599114, "market_dynamics": 1.124476, "expectation": {"probability": 35.879, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.42, "high": 4.42, "low": 3.78, "close": 3.78, "volume": 300813}, "trend_line": 11.824733, "activity_lines": {"activity_5": 4.542, "activity_10": 7.467462, "activity_20": 7.969596, "activity_30": 9.358957}, "trend_signal": 0, "fair_value": 3365.140796, "relative_strength": -96.558827, "rate_of_change": -6.426651873962362, "market_dynamics": 0.946339, "expectation": {"probability": 35.5613, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.81, "high": 6.95, "low": 3.6501, "close": 4.74, "volume": 21986553}, "trend_line": 11.162467, "activity_lines": {"activity_5": 4.464, "activity_10": 6.68664, "activity_20": 7.59532, "activity_30": 8.901878}, "trend_signal": 0, "fair_value": 3343.460791, "relative_strength": -95.119575, "rate_of_change": -5.6006845989672716, "market_dynamics": 0.920431, "expectation": {"probability": 35.9962, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.43, "high": 4.5304, "low": 3.54, "close": 3.87, "volume": 541470}, "trend_line": 10.590667, "activity_lines": {"activity_5": 4.212, "activity_10": 5.788, "activity_20": 7.17733, "activity_30": 8.431396}, "trend_signal": 0, "fair_value": 3322.053158, "relative_strength": -95.264317, "rate_of_change": -5.122523542510806, "market_dynamics": 0.830542, "expectation": {"probability": 35.8125, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.8, "high": 5.6, "low": 3.64, "close": 4.9, "volume": 4348833}, "trend_line": 10.1876, "activity_lines": {"activity_5": 4.41, "activity_10": 5.133455, "activity_20": 6.901482, "activity_30": 8.064256}, "trend_signal": 0, "fair_value": 3217.982004, "relative_strength": -93.663363, "rate_of_change": -3.8058698285953105, "market_dynamics": 0.761982, "expectation": {"probability": 36.1663, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.0, "high": 5.35, "low": 3.9, "close": 4.25, "volume": 904993}, "trend_line": 9.725, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.545091, "activity_20": 6.592206, "activity_30": 7.681185}, "trend_signal": 0, "fair_value": 3105.445145, "relative_strength": -94.075188, "rate_of_change": -4.540814323294987, "market_dynamics": 0.691795, "expectation": {"probability": 36.105, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.26, "high": 4.45, "low": 3.87, "close": 3.95, "volume": 302002}, "trend_line": 9.2604, "activity_lines": {"activity_5": 4.262, "activity_10": 4.374727, "activity_20": 6.285168, "activity_30": 7.308605}, "trend_signal": 0, "fair_value": 3006.239696, "relative_strength": -94.140452, "rate_of_change": -4.777377892030838, "market_dynamics": 0.497733, "expectation": {"probability": 35.5825, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.95, "high": 4.27, "low": 3.66, "close": 3.66, "volume": 605347}, "trend_line": 8.8864, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.193273, "activity_20": 5.970177, "activity_30": 6.947289}, "trend_signal": 0, "fair_value": 2905.237517, "relative_strength": -94.271211, "rate_of_change": -4.038702431860401, "market_dynamics": 0.386427, "expectation": {"probability": 35.2813, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.82, "high": 4.1199, "low": 3.711, "close": 3.95, "volume": 301574}, "trend_line": 8.4794, "activity_lines": {"activity_5": 3.976, "activity_10": 4.115818, "activity_20": 5.715282, "activity_30": 6.628811}, "trend_signal": 0, "fair_value": 2807.314119, "relative_strength": -93.407088, "rate_of_change": -4.5800324090745415, "market_dynamics": 0.236262, "expectation": {"probability": 35.9253, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.99, "high": 4.71, "low": 3.5804, "close": 3.6, "volume": 1205611}, "trend_line": 7.972733, "activity_lines": {"activity_5": 3.795333, "activity_10": 4.002364, "activity_20": 5.43091, "activity_30": 6.314011}, "trend_signal": 0, "fair_value": 2710.414119, "relative_strength": -93.318259, "rate_of_change": -5.975269476613914, "market_dynamics": 0.029872, "expectation": {"probability": 35.4088, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.7, "high": 3.92, "low": 3.45, "close": 3.49, "volume": 274093}, "trend_line": 7.532267, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.889818, "activity_20": 5.13948, "activity_30": 6.024803}, "trend_signal": 0, "fair_value": 2609.41085, "relative_strength": -92.952918, "rate_of_change": -5.5246550963138965, "market_dynamics": -0.056109, "expectation": {"probability": 35.3041, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.2, "close": 3.25, "volume": 428739}, "trend_line": 7.101933, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.75, "activity_20": 4.826478, "activity_30": 5.748527}, "trend_signal": 0, "fair_value": 2518.149632, "relative_strength": -92.833877, "rate_of_change": -5.713206926945104, "market_dynamics": -0.1095, "expectation": {"probability": 34.7716, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.19, "high": 3.42, "low": 3.0, "close": 3.05, "volume": 138561}, "trend_line": 6.7716, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.583455, "activity_20": 4.497882, "activity_30": 5.487112}, "trend_signal": 0, "fair_value": 2414.066619, "relative_strength": -92.218479, "rate_of_change": -4.651311128956012, "market_dynamics": -0.098015, "expectation": {"probability": 34.4702, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.05, "high": 3.489, "low": 2.9, "close": 3.05, "volume": 324703}, "trend_line": 6.435933, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.447636, "activity_20": 4.187905, "activity_30": 5.247009}, "trend_signal": 0, "fair_value": 2310.240017, "relative_strength": -91.104589, "rate_of_change": -4.956982101718943, "market_dynamics": 0.053667, "expectation": {"probability": 35.2438, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.0, "high": 3.54, "low": 2.74, "close": 2.98, "volume": 3934119}, "trend_line": 6.1726, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.314, "activity_20": 3.890048, "activity_30": 5.024046}, "trend_signal": 0, "fair_value": 2203.336042, "relative_strength": -90.435775, "rate_of_change": -4.091605677063454, "market_dynamics": 0.177961, "expectation": {"probability": 33.9014, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.93, "high": 3.28, "low": 2.8, "close": 3.09, "volume": 341294}, "trend_line": 5.918267, "activity_lines": {"activity_5": 3.058, "activity_10": 3.235273, "activity_20": 3.660095, "activity_30": 4.825168}, "trend_signal": 0, "fair_value": 2116.689183, "relative_strength": -88.787447, "rate_of_change": -4.120354469753425, "market_dynamics": 0.295789, "expectation": {"probability": 35.0504, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.1, "high": 3.2589, "low": 3.0, "close": 3.04, "volume": 123874}, "trend_line": 5.750267, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.168545, "activity_20": 3.554667, "activity_30": 4.639474}, "trend_signal": 0, "fair_value": 2034.913799, "relative_strength": -86.645251, "rate_of_change": -2.8386688197744396, "market_dynamics": 0.346442, "expectation": {"probability": 34.4702, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.53, "close": 2.56, "volume": 232750}, "trend_line": 5.486267, "activity_lines": {"activity_5": 2.882667, "activity_10": 3.031091, "activity_20": 3.418762, "activity_30": 4.43365}, "trend_signal": 0, "fair_value": 1955.186619, "relative_strength": -85.893734, "rate_of_change": -4.591091161506069, "market_dynamics": 0.3652, "expectation": {"probability": 34.3718, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.5501, "high": 2.72, "low": 2.16, "close": 2.2, "volume": 229649}, "trend_line": 5.400933, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.848182, "activity_20": 3.267238, "activity_30": 4.221633}, "trend_signal": 0, "fair_value": 1878.277645, "relative_strength": -85.131631, "rate_of_change": -1.5554109925747248, "market_dynamics": 0.238632, "expectation": {"probability": 34.2296, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.15, "high": 2.2352, "low": 1.91, "close": 2.05, "volume": 158656}, "trend_line": 5.325347, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.669818, "activity_20": 3.117, "activity_30": 4.005443}, "trend_signal": 0, "fair_value": 1801.367709, "relative_strength": -83.631652, "rate_of_change": -1.3994989384241643, "market_dynamics": 0.104839, "expectation": {"probability": 33.9574, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.05, "high": 2.18, "low": 1.73, "close": 1.94, "volume": 142206}, "trend_line": 5.26468, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.499636, "activity_20": 2.969143, "activity_30": 3.787034}, "trend_signal": 0, "fair_value": 1732.662196, "relative_strength": -84.031404, "rate_of_change": -1.1392121489923488, "market_dynamics": 0.006195, "expectation": {"probability": 33.4355, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.96, "high": 2.18, "low": 1.89, "close": 1.95, "volume": 86557}, "trend_line": 5.197173, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.359455, "activity_20": 2.833905, "activity_30": 3.573184}, "trend_signal": 0, "fair_value": 1659.597773, "relative_strength": -82.781183, "rate_of_change": -1.2822621697804992, "market_dynamics": -0.123485, "expectation": {"probability": 34.0251, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.96, "high": 2.025, "low": 1.74, "close": 1.7508, "volume": 73924}, "trend_line": 5.023533, "activity_lines": {"activity_5": 1.9116, "activity_10": 2.206691, "activity_20": 2.68841, "activity_30": 3.350837}, "trend_signal": 0, "fair_value": 1585.762842, "relative_strength": -83.220583, "rate_of_change": -3.3410471423599075, "market_dynamics": -0.272962, "expectation": {"probability": 33.7586, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.8963, "high": 1.8963, "low": 1.6305, "close": 1.68, "volume": 54418}, "trend_line": 4.84636, "activity_lines": {"activity_5": 1.812213, "activity_10": 2.064676, "activity_20": 2.550406, "activity_30": 3.135125}, "trend_signal": 0, "fair_value": 1516.286432, "relative_strength": -81.751044, "rate_of_change": -3.52686047847202, "market_dynamics": -0.429152, "expectation": {"probability": 33.6602, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.66, "high": 1.89, "low": 1.66, "close": 1.71, "volume": 44714}, "trend_line": 4.402027, "activity_lines": {"activity_5": 1.757493, "activity_10": 1.953025, "activity_20": 2.425688, "activity_30": 2.932779}, "trend_signal": 0, "fair_value": 1452.194829, "relative_strength": -81.362122, "rate_of_change": -9.168386170239096, "market_dynamics": -0.582994, "expectation": {"probability": 34.0126, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.76, "high": 1.96, "low": 1.72, "close": 1.85, "volume": 54096}, "trend_line": 3.455693, "activity_lines": {"activity_5": 1.772107, "activity_10": 1.88992, "activity_20": 2.329493, "activity_30": 2.768132}, "trend_signal": 0, "fair_value": 1388.616945, "relative_strength": -78.976171, "rate_of_change": -21.497687315411746, "market_dynamics": -0.634413, "expectation": {"probability": 34.5014, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.8587, "high": 2.0, "low": 1.74, "close": 1.96, "volume": 96527}, "trend_line": 3.313027, "activity_lines": {"activity_5": 1.829387, "activity_10": 1.86936, "activity_20": 2.255204, "activity_30": 2.671636}, "trend_signal": 0, "fair_value": 1329.91156, "relative_strength": -76.890312, "rate_of_change": -4.1284338626145365, "market_dynamics": -0.436178, "expectation": {"probability": 35.0748, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.96, "high": 2.36, "low": 1.95, "close": 2.11, "volume": 351739}, "trend_line": 3.16736, "activity_lines": {"activity_5": 1.936, "activity_10": 1.895709, "activity_20": 2.204676, "activity_30": 2.594022}, "trend_signal": 0, "fair_value": 1274.540471, "relative_strength": -73.830381, "rate_of_change": -4.396794834451998, "market_dynamics": -0.103973, "expectation": {"probability": 35.6383, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.1101, "high": 2.23, "low": 1.92, "close": 1.96, "volume": 238032}, "trend_line": 3.05036, "activity_lines": {"activity_5": 1.968667, "activity_10": 1.902967, "activity_20": 2.147244, "activity_30": 2.516127}, "trend_signal": 0, "fair_value": 1219.93765, "relative_strength": -74.6528, "rate_of_change": -3.693928066276015, "market_dynamics": 0.233831, "expectation": {"probability": 35.5208, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.8, "close": 1.93, "volume": 303933}, "trend_line": 2.95636, "activity_lines": {"activity_5": 1.972667, "activity_10": 1.909135, "activity_20": 2.09643, "activity_30": 2.443846}, "trend_signal": 0, "fair_value": 1167.642329, "relative_strength": -73.867233, "rate_of_change": -3.0816034828675916, "market_dynamics": 0.517572, "expectation": {"probability": 35.0956, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.9699, "high": 2.13, "low": 1.8658, "close": 1.92, "volume": 163540}, "trend_line": 2.874027, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.915665, "activity_20": 2.052617, "activity_30": 2.376984}, "trend_signal": 0, "fair_value": 1106.372586, "relative_strength": -72.51708, "rate_of_change": -2.7849449999323563, "market_dynamics": 0.653196, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.94, "high": 2.07, "low": 1.862, "close": 1.94, "volume": 69516}, "trend_line": 2.812693, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.926196, "activity_20": 2.018185, "activity_30": 2.316724}, "trend_signal": 0, "fair_value": 1048.179894, "relative_strength": -69.827289, "rate_of_change": -2.134078768223124, "market_dynamics": 0.695042, "expectation": {"probability": 35.2512, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.94, "high": 2.25, "low": 1.91, "close": 2.03, "volume": 150075}, "trend_line": 2.72236, "activity_lines": {"activity_5": 1.966, "activity_10": 1.953273, "activity_20": 1.998562, "activity_30": 2.266228}, "trend_signal": 0, "fair_value": 993.064701, "relative_strength": -68.189573, "rate_of_change": -3.211619611525317, "market_dynamics": 0.806309, "expectation": {"probability": 35.6866, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.98, "high": 2.3, "low": 1.8501, "close": 1.875, "volume": 281244}, "trend_line": 2.65586, "activity_lines": {"activity_5": 1.939, "activity_10": 1.947091, "activity_20": 1.969034, "activity_30": 2.21156}, "trend_signal": 0, "fair_value": 949.999797, "relative_strength": -67.655953, "rate_of_change": -2.4427335106304824, "market_dynamics": 0.907261, "expectation": {"probability": 35.7646, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.71, "close": 1.84, "volume": 81294}, "trend_line": 2.55386, "activity_lines": {"activity_5": 1.906, "activity_10": 1.931, "activity_20": 1.941769, "activity_30": 2.158923}, "trend_signal": 0, "fair_value": 909.144926, "relative_strength": -67.226079, "rate_of_change": -3.84056388514456, "market_dynamics": 0.966007, "expectation": {"probability": 35.7212, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.9, "high": 3.3, "low": 1.8, "close": 3.3, "volume": 18947373}, "trend_line": 2.522193, "activity_lines": {"activity_5": 2.365667, "activity_10": 2.178, "activity_20": 2.058979, "activity_30": 2.207062}, "trend_signal": 0, "fair_value": 882.243003, "relative_strength": -38.769193, "rate_of_change": -1.2399661688581076, "market_dynamics": 1.139019, "expectation": {"probability": 34.8996, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.23, "high": 3.32, "low": 2.2, "close": 2.73, "volume": 1258365}, "trend_line": 2.481527, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.295, "activity_20": 2.120904, "activity_30": 2.220468}, "trend_signal": 0, "fair_value": 849.43999, "relative_strength": -48.839263, "rate_of_change": -1.6123270503090092, "market_dynamics": 1.17334, "expectation": {"probability": 35.9272, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.38, "high": 2.74, "low": 2.21, "close": 2.23, "volume": 269099}, "trend_line": 2.43386, "activity_lines": {"activity_5": 2.501667, "activity_10": 2.307091, "activity_20": 2.136686, "activity_30": 2.204241}, "trend_signal": 0, "fair_value": 819.197874, "relative_strength": -56.685443, "rate_of_change": -1.920873720092495, "market_dynamics": 1.158588, "expectation": {"probability": 35.635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.2817, "high": 2.3499, "low": 1.75, "close": 2.2405, "volume": 250998}, "trend_line": 2.376877, "activity_lines": {"activity_5": 2.450167, "activity_10": 2.318909, "activity_20": 2.155039, "activity_30": 2.191766}, "trend_signal": 0, "fair_value": 788.699416, "relative_strength": -54.069095, "rate_of_change": -2.341260384738655, "market_dynamics": 1.188633, "expectation": {"probability": 35.6961, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.24, "high": 2.6025, "low": 2.04, "close": 2.58, "volume": 120333}, "trend_line": 2.342877, "activity_lines": {"activity_5": 2.487467, "activity_10": 2.387355, "activity_20": 2.205533, "activity_30": 2.204871}, "trend_signal": 0, "fair_value": 761.023647, "relative_strength": -45.262742, "rate_of_change": -1.430448441379163, "market_dynamics": 1.086893, "expectation": {"probability": 35.4527, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.52, "high": 2.6999, "low": 2.15, "close": 2.505, "volume": 207300}, "trend_line": 2.310043, "activity_lines": {"activity_5": 2.450433, "activity_10": 2.430345, "activity_20": 2.24636, "activity_30": 2.21533}, "trend_signal": 0, "fair_value": 731.808935, "relative_strength": -45.606661, "rate_of_change": -1.4014393414592508, "market_dynamics": 1.028457, "expectation": {"probability": 35.5937, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.5699, "high": 2.6488, "low": 2.2, "close": 2.275, "volume": 79292}, "trend_line": 2.277543, "activity_lines": {"activity_5": 2.389733, "activity_10": 2.420882, "activity_20": 2.262592, "activity_30": 2.213069}, "trend_signal": 0, "fair_value": 710.282493, "relative_strength": -48.813244, "rate_of_change": -1.4069002178747216, "market_dynamics": 0.94671, "expectation": {"probability": 35.8753, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.3052, "high": 2.5928, "low": 2.01, "close": 2.12, "volume": 73888}, "trend_line": 2.246543, "activity_lines": {"activity_5": 2.3077, "activity_10": 2.377145, "activity_20": 2.262514, "activity_30": 2.202905}, "trend_signal": 0, "fair_value": 690.162749, "relative_strength": -53.125112, "rate_of_change": -1.3611159042880918, "market_dynamics": 0.826729, "expectation": {"probability": 35.7211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.158, "high": 2.205, "low": 2.0, "close": 2.15, "volume": 51092}, "trend_line": 2.216543, "activity_lines": {"activity_5": 2.243, "activity_10": 2.337227, "activity_20": 2.263536, "activity_30": 2.196677}, "trend_signal": 0, "fair_value": 667.868839, "relative_strength": -52.604733, "rate_of_change": -1.3353850783181005, "market_dynamics": 0.677867, "expectation": {"probability": 35.9839, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.29, "high": 2.36, "low": 1.86, "close": 1.891, "volume": 462990}, "trend_line": 2.180243, "activity_lines": {"activity_5": 2.098, "activity_10": 2.245218, "activity_20": 2.237652, "activity_30": 2.175674}, "trend_signal": 0, "fair_value": 646.470704, "relative_strength": -56.487736, "rate_of_change": -1.6376853505661844, "market_dynamics": 0.48148, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.84, "close": 1.87, "volume": 57473}, "trend_line": 2.139577, "activity_lines": {"activity_5": 1.991933, "activity_10": 2.148464, "activity_20": 2.208907, "activity_30": 2.155658}, "trend_signal": 0, "fair_value": 621.736538, "relative_strength": -55.741711, "rate_of_change": -1.8652049335784988, "market_dynamics": 0.321584, "expectation": {"probability": 35.2815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.785, "close": 1.9, "volume": 65122}, "trend_line": 2.101577, "activity_lines": {"activity_5": 1.9382, "activity_10": 2.083164, "activity_20": 2.182924, "activity_30": 2.140202}, "trend_signal": 0, "fair_value": 598.158974, "relative_strength": -52.749886, "rate_of_change": -1.7760519953243212, "market_dynamics": 0.201409, "expectation": {"probability": 35.964, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.92, "high": 2.2088, "low": 1.8701, "close": 2.035, "volume": 109686}, "trend_line": 2.084077, "activity_lines": {"activity_5": 1.954467, "activity_10": 2.0575, "activity_20": 2.170083, "activity_30": 2.135906}, "trend_signal": 0, "fair_value": 578.325865, "relative_strength": -37.682078, "rate_of_change": -0.8327080092711153, "market_dynamics": 0.118607, "expectation": {"probability": 36.5222, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.7, "close": 1.74, "volume": 168004}, "trend_line": 2.068743, "activity_lines": {"activity_5": 1.878067, "activity_10": 1.981745, "activity_20": 2.129505, "activity_30": 2.113708}, "trend_signal": 0, "fair_value": 559.106249, "relative_strength": -42.953519, "rate_of_change": -0.7357693597693453, "market_dynamics": 0.04894, "expectation": {"probability": 36.4195, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.38, "close": 1.58, "volume": 89327}, "trend_line": 2.053077, "activity_lines": {"activity_5": 1.775667, "activity_10": 1.886, "activity_20": 2.074736, "activity_30": 2.082176}, "trend_signal": 0, "fair_value": 540.911249, "relative_strength": -44.40127, "rate_of_change": -0.7572714445438586, "market_dynamics": -0.114728, "expectation": {"probability": 36.6589, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.52, "high": 1.71, "low": 1.46, "close": 1.59, "volume": 58168}, "trend_line": 2.04141, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.810255, "activity_20": 2.022586, "activity_30": 2.0523}, "trend_signal": 0, "fair_value": 522.641954, "relative_strength": -40.788856, "rate_of_change": -0.5682689933207616, "market_dynamics": -0.260997, "expectation": {"probability": 36.9435, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.7286, "high": 1.7286, "low": 1.53, "close": 1.621, "volume": 20242}, "trend_line": 2.030443, "activity_lines": {"activity_5": 1.648, "activity_10": 1.756782, "activity_20": 1.97496, "activity_30": 2.025177}, "trend_signal": 0, "fair_value": 500.472858, "relative_strength": -38.22957, "rate_of_change": -0.5372267207469322, "market_dynamics": -0.382706, "expectation": {"probability": 37.1645, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.52, "high": 1.6686, "low": 1.51, "close": 1.5105, "volume": 40565}, "trend_line": 2.022433, "activity_lines": {"activity_5": 1.580433, "activity_10": 1.695109, "activity_20": 1.918329, "activity_30": 1.991632}, "trend_signal": 0, "fair_value": 482.533823, "relative_strength": -39.637063, "rate_of_change": -0.3944951914434472, "market_dynamics": -0.464936, "expectation": {"probability": 37.0171, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.47, "high": 1.5242, "low": 1.33, "close": 1.47, "volume": 40423}, "trend_line": 2.015433, "activity_lines": {"activity_5": 1.534333, "activity_10": 1.637155, "activity_20": 1.860314, "activity_30": 1.955991}, "trend_signal": 0, "fair_value": 465.217605, "relative_strength": -33.59076, "rate_of_change": -0.34611777003243704, "market_dynamics": -0.480612, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.5, "high": 1.5099, "low": 1.16, "close": 1.19, "volume": 115526}, "trend_line": 1.9981, "activity_lines": {"activity_5": 1.4129, "activity_10": 1.540655, "activity_20": 1.777562, "activity_30": 1.902738}, "trend_signal": 0, "fair_value": 447.789336, "relative_strength": -48.429506, "rate_of_change": -0.8600137042511372, "market_dynamics": -0.571172, "expectation": {"probability": 36.2942, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.19, "high": 1.5, "low": 1.11, "close": 1.22, "volume": 90883}, "trend_line": 1.9771, "activity_lines": {"activity_5": 1.327467, "activity_10": 1.462355, "activity_20": 1.700762, "activity_30": 1.852538}, "trend_signal": 0, "fair_value": 429.848438, "relative_strength": -44.507217, "rate_of_change": -1.050998448526095, "market_dynamics": -0.71066, "expectation": {"probability": 36.4709, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.25, "high": 1.25, "low": 0.89, "close": 1.03, "volume": 244239}, "trend_line": 1.9461, "activity_lines": {"activity_5": 1.203367, "activity_10": 1.361327, "activity_20": 1.615771, "activity_30": 1.791434}, "trend_signal": 0, "fair_value": 411.647349, "relative_strength": -54.328503, "rate_of_change": -1.567953062566392, "market_dynamics": -0.822887, "expectation": {"probability": 35.913, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.03, "high": 1.09, "low": 0.9703, "close": 1.05, "volume": 44082}, "trend_line": 1.910767, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.279755, "activity_20": 1.540781, "activity_30": 1.733622}, "trend_signal": 0, "fair_value": 394.551515, "relative_strength": -53.555731, "rate_of_change": -1.8155798777041179, "market_dynamics": -0.897017, "expectation": {"probability": 36.5071, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.0101, "high": 1.6899, "low": 1.0, "close": 1.51, "volume": 1370835}, "trend_line": 1.895767, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.299727, "activity_20": 1.515219, "activity_30": 1.707766}, "trend_signal": 0, "fair_value": 380.330426, "relative_strength": -31.409626, "rate_of_change": -0.7850250710840266, "market_dynamics": -0.513989, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.34, "high": 1.4299, "low": 1.05, "close": 1.12, "volume": 296155}, "trend_line": 1.868767, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.252973, "activity_20": 1.455993, "activity_30": 1.657716}, "trend_signal": 0, "fair_value": 363.673528, "relative_strength": -51.146819, "rate_of_change": -1.424225656422963, "market_dynamics": -0.328677, "expectation": {"probability": 36.6044, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.002, "close": 1.03, "volume": 72067}, "trend_line": 1.8391, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.198218, "activity_20": 1.395148, "activity_30": 1.603602}, "trend_signal": 0, "fair_value": 345.746797, "relative_strength": -52.610333, "rate_of_change": -1.587517330946025, "market_dynamics": -0.185336, "expectation": {"probability": 36.0292, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.0562, "high": 1.06, "low": 1.0, "close": 1.02, "volume": 52706}, "trend_line": 1.808433, "activity_lines": {"activity_5": 1.11, "activity_10": 1.151827, "activity_20": 1.340374, "activity_30": 1.550757}, "trend_signal": 0, "fair_value": 329.086669, "relative_strength": -52.667968, "rate_of_change": -1.667500407808167, "market_dynamics": -0.018169, "expectation": {"probability": 35.9839, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.0, "high": 1.2264, "low": 0.99, "close": 1.09, "volume": 131974}, "trend_line": 1.7771, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.129091, "activity_20": 1.298243, "activity_30": 1.504406}, "trend_signal": 0, "fair_value": 313.144938, "relative_strength": -49.149454, "rate_of_change": -1.7326049679473918, "market_dynamics": -0.132262, "expectation": {"probability": 36.5303, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.0399, "close": 1.05, "volume": 73714}, "trend_line": 1.7496, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.106727, "activity_20": 1.257207, "activity_30": 1.457497}, "trend_signal": 0, "fair_value": 299.136285, "relative_strength": -49.582435, "rate_of_change": -1.5474649710201935, "market_dynamics": -0.033713, "expectation": {"probability": 36.5462, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.03, "high": 1.0624, "low": 1.0, "close": 1.03, "volume": 16392}, "trend_line": 1.7226, "activity_lines": {"activity_5": 1.046, "activity_10": 1.088364, "activity_20": 1.219505, "activity_30": 1.411071}, "trend_signal": 0, "fair_value": 283.848015, "relative_strength": -49.439371, "rate_of_change": -1.5432098765432176, "market_dynamics": 0.114557, "expectation": {"probability": 35.2046, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.0, "high": 1.21, "low": 1.0, "close": 1.05, "volume": 253918}, "trend_line": 1.6476, "activity_lines": {"activity_5": 1.048, "activity_10": 1.076545, "activity_20": 1.187807, "activity_30": 1.367677}, "trend_signal": 0, "fair_value": 271.159874, "relative_strength": -49.383995, "rate_of_change": -4.35388366422849, "market_dynamics": 0.34947, "expectation": {"probability": 35.7681, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.0212, "close": 1.05, "volume": 34867}, "trend_line": 1.5916, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.067818, "activity_20": 1.160014, "activity_30": 1.329123}, "trend_signal": 0, "fair_value": 258.858913, "relative_strength": -49.048974, "rate_of_change": -3.398883224083519, "market_dynamics": 0.504483, "expectation": {"probability": 36.0581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.98, "close": 1.02, "volume": 52680}, "trend_line": 1.551267, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.053273, "activity_20": 1.133412, "activity_30": 1.292245}, "trend_signal": 0, "fair_value": 247.470579, "relative_strength": -49.152762, "rate_of_change": -2.534116612214121, "market_dynamics": 0.73607, "expectation": {"probability": 36.0277, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.004, "close": 1.0867, "volume": 68528}, "trend_line": 1.512807, "activity_lines": {"activity_5": 1.0529, "activity_10": 1.0514, "activity_20": 1.117995, "activity_30": 1.262273}, "trend_signal": 0, "fair_value": 236.874981, "relative_strength": -45.200096, "rate_of_change": -2.4792637244265454, "market_dynamics": 1.162066, "expectation": {"probability": 36.375, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.04, "close": 1.0501, "volume": 29261}, "trend_line": 1.46181, "activity_lines": {"activity_5": 1.05382, "activity_10": 1.050569, "activity_20": 1.102204, "activity_30": 1.232421}, "trend_signal": 0, "fair_value": 227.356072, "relative_strength": -46.443133, "rate_of_change": -3.3710182462138234, "market_dynamics": 1.526609, "expectation": {"probability": 36.6913, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.03, "high": 1.08, "low": 0.985, "close": 0.9901, "volume": 67065}, "trend_line": 1.411313, "activity_lines": {"activity_5": 1.0334, "activity_10": 1.0401, "activity_20": 1.083221, "activity_30": 1.201988}, "trend_signal": 0, "fair_value": 215.054752, "relative_strength": -47.4472, "rate_of_change": -3.454416100587628, "market_dynamics": 1.858954, "expectation": {"probability": 36.0707, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.9734, "high": 1.03, "low": 0.9734, "close": 1.02, "volume": 47507}, "trend_line": 1.36948, "activity_lines": {"activity_5": 1.02694, "activity_10": 1.035793, "activity_20": 1.069943, "activity_30": 1.176742}, "trend_signal": 0, "fair_value": 204.127957, "relative_strength": -46.967934, "rate_of_change": -2.96411922798132, "market_dynamics": 2.105848, "expectation": {"probability": 36.3295, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.9612, "close": 1.0, "volume": 31343}, "trend_line": 1.332147, "activity_lines": {"activity_5": 1.015813, "activity_10": 1.027849, "activity_20": 1.057622, "activity_30": 1.152905}, "trend_signal": 0, "fair_value": 194.644598, "relative_strength": -47.543446, "rate_of_change": -2.7260712095101836, "market_dynamics": 1.990908, "expectation": {"probability": 36.723, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.04, "high": 1.0403, "low": 0.9699, "close": 1.0403, "volume": 31832}, "trend_line": 1.295157, "activity_lines": {"activity_5": 1.019453, "activity_10": 1.028869, "activity_20": 1.05157, "activity_30": 1.134076}, "trend_signal": 0, "fair_value": 185.392292, "relative_strength": -44.180311, "rate_of_change": -2.7767205871424157, "market_dynamics": 1.977175, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.98, "close": 0.99, "volume": 57555}, "trend_line": 1.265123, "activity_lines": {"activity_5": 1.00942, "activity_10": 1.02092, "activity_20": 1.042774, "activity_30": 1.114388}, "trend_signal": 0, "fair_value": 176.534536, "relative_strength": -46.109359, "rate_of_change": -2.3189466605206857, "market_dynamics": 1.972744, "expectation": {"probability": 37.2978, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.95, "close": 0.9542, "volume": 21617}, "trend_line": 1.234597, "activity_lines": {"activity_5": 0.99146, "activity_10": 1.007189, "activity_20": 1.031521, "activity_30": 1.094329}, "trend_signal": 0, "fair_value": 166.540653, "relative_strength": -47.912632, "rate_of_change": -2.4128879168270636, "market_dynamics": 1.890675, "expectation": {"probability": 36.7546, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.95, "high": 1.26, "low": 0.923, "close": 1.1549, "volume": 12762053}, "trend_line": 1.20976, "activity_lines": {"activity_5": 1.042793, "activity_10": 1.031691, "activity_20": 1.040648, "activity_30": 1.089187}, "trend_signal": 0, "fair_value": 160.086517, "relative_strength": -37.472537, "rate_of_change": -2.011749583062327, "market_dynamics": 2.12648, "expectation": {"probability": 36.829, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.12, "high": 1.1798, "low": 1.02, "close": 1.15, "volume": 204706}, "trend_line": 1.18026, "activity_lines": {"activity_5": 1.0835, "activity_10": 1.053395, "activity_20": 1.048713, "activity_30": 1.085332}, "trend_signal": 0, "fair_value": 154.555428, "relative_strength": -38.326287, "rate_of_change": -2.4385001983864454, "market_dynamics": 2.187288, "expectation": {"probability": 37.2837, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.12, "high": 1.4, "low": 1.09, "close": 1.1957, "volume": 446048}, "trend_line": 1.162117, "activity_lines": {"activity_5": 1.12944, "activity_10": 1.081044, "activity_20": 1.060654, "activity_30": 1.086328}, "trend_signal": 0, "fair_value": 148.973349, "relative_strength": -34.763547, "rate_of_change": -1.537203666988631, "market_dynamics": 2.243081, "expectation": {"probability": 35.8942, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.0, "close": 1.03, "volume": 168125}, "trend_line": 1.143783, "activity_lines": {"activity_5": 1.109787, "activity_10": 1.076584, "activity_20": 1.058311, "activity_30": 1.077804}, "trend_signal": 0, "fair_value": 143.082515, "relative_strength": -43.541871, "rate_of_change": -1.577638051934536, "market_dynamics": 2.287886, "expectation": {"probability": 36.8918, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.03, "high": 1.12, "low": 1.007, "close": 1.01, "volume": 100541}, "trend_line": 1.12445, "activity_lines": {"activity_5": 1.0808, "activity_10": 1.068853, "activity_20": 1.054492, "activity_30": 1.069173}, "trend_signal": 0, "fair_value": 137.422323, "relative_strength": -42.519926, "rate_of_change": -1.6902681714975696, "market_dynamics": 2.120032, "expectation": {"probability": 36.8259, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.01, "high": 1.115, "low": 1.01, "close": 1.07, "volume": 45715}, "trend_line": 1.106083, "activity_lines": {"activity_5": 1.068093, "activity_10": 1.071669, "activity_20": 1.056483, "activity_30": 1.06566}, "trend_signal": 0, "fair_value": 131.63431, "relative_strength": -39.723264, "rate_of_change": -1.6334207834941545, "market_dynamics": 2.014828, "expectation": {"probability": 36.3051, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.13, "high": 1.38, "low": 1.02, "close": 1.18, "volume": 8918758}, "trend_line": 1.095067, "activity_lines": {"activity_5": 1.097713, "activity_10": 1.093576, "activity_20": 1.068711, "activity_30": 1.070429}, "trend_signal": 0, "fair_value": 126.969567, "relative_strength": -34.089369, "rate_of_change": -0.9959469587725258, "market_dynamics": 1.985416, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.18, "high": 1.28, "low": 1.11, "close": 1.19, "volume": 205718}, "trend_line": 1.085733, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.114029, "activity_20": 1.081464, "activity_30": 1.076554}, "trend_signal": 0, "fair_value": 122.720272, "relative_strength": -33.870854, "rate_of_change": -0.8523679373042886, "market_dynamics": 2.021756, "expectation": {"probability": 36.6386, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.1217, "close": 1.18, "volume": 91046}, "trend_line": 1.0854, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.129942, "activity_20": 1.092597, "activity_30": 1.082635}, "trend_signal": 0, "fair_value": 118.188349, "relative_strength": -31.409793, "rate_of_change": -0.030670523968612792, "market_dynamics": 2.116211, "expectation": {"probability": 36.7077, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.1648, "high": 1.25, "low": 1.095, "close": 1.15, "volume": 73702}, "trend_line": 1.083067, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.136945, "activity_20": 1.100159, "activity_30": 1.086803}, "trend_signal": 1, "fair_value": 113.534695, "relative_strength": -32.175302, "rate_of_change": -0.21494379952090645, "market_dynamics": 2.111526, "expectation": {"probability": 34.8031, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.07, "high": 1.128, "low": 0.9208, "close": 0.9942, "volume": 108313}, "trend_line": 1.081873, "activity_lines": {"activity_5": 1.1114, "activity_10": 1.112062, "activity_20": 1.092407, "activity_30": 1.08107}, "trend_signal": 0, "fair_value": 109.643632, "relative_strength": -38.661424, "rate_of_change": -0.1102424873068718, "market_dynamics": 1.719678, "expectation": {"probability": 36.934, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9, "high": 0.9915, "low": 0.8821, "close": 0.9389, "volume": 44912}, "trend_line": 1.07817, "activity_lines": {"activity_5": 1.044753, "activity_10": 1.080045, "activity_20": 1.079653, "activity_30": 1.071846}, "trend_signal": 0, "fair_value": 105.786297, "relative_strength": -42.803806, "rate_of_change": -0.34227677370634185, "market_dynamics": 1.178068, "expectation": {"probability": 36.8769, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.9433, "high": 1.14, "low": 0.9003, "close": 0.9999, "volume": 200334}, "trend_line": 1.061167, "activity_lines": {"activity_5": 1.014513, "activity_10": 1.062958, "activity_20": 1.073096, "activity_30": 1.066796}, "trend_signal": 0, "fair_value": 101.440399, "relative_strength": -38.070646, "rate_of_change": -1.5770240314607251, "market_dynamics": 0.660818, "expectation": {"probability": 36.6065, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.97, "high": 1.0529, "low": 0.9244, "close": 0.978, "volume": 35825}, "trend_line": 1.056433, "activity_lines": {"activity_5": 0.989647, "activity_10": 1.045449, "activity_20": 1.064866, "activity_30": 1.06143}, "trend_signal": 0, "fair_value": 97.388991, "relative_strength": -37.021435, "rate_of_change": -0.4461126288322212, "market_dynamics": 0.164598, "expectation": {"probability": 37.0257, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.98, "high": 1.0409, "low": 0.9, "close": 0.9476, "volume": 43475}, "trend_line": 1.053687, "activity_lines": {"activity_5": 0.968113, "activity_10": 1.023358, "activity_20": 1.054084, "activity_30": 1.054409}, "trend_signal": 0, "fair_value": 93.494553, "relative_strength": -37.995632, "rate_of_change": -0.25993129711017315, "market_dynamics": -0.132676, "expectation": {"probability": 37.5292, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9477, "high": 1.12, "low": 0.91, "close": 1.095, "volume": 78713}, "trend_line": 1.056187, "activity_lines": {"activity_5": 1.009207, "activity_10": 1.029202, "activity_20": 1.057542, "activity_30": 1.057074}, "trend_signal": 0, "fair_value": 90.424649, "relative_strength": -27.422224, "rate_of_change": 0.23726210914625942, "market_dynamics": -0.098955, "expectation": {"probability": 36.6841, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.09, "high": 1.1499, "low": 0.9337, "close": 1.02, "volume": 62515}, "trend_line": 1.053853, "activity_lines": {"activity_5": 1.01858, "activity_10": 1.020955, "activity_20": 1.053501, "activity_30": 1.05474}, "trend_signal": 0, "fair_value": 85.6117, "relative_strength": -29.414508, "rate_of_change": -0.2209835947611605, "market_dynamics": -0.186432, "expectation": {"probability": 37.5615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.01, "high": 1.0999, "low": 0.955, "close": 0.9787, "volume": 31097}, "trend_line": 1.051477, "activity_lines": {"activity_5": 1.00878, "activity_10": 1.008107, "activity_20": 1.045431, "activity_30": 1.049891}, "trend_signal": 0, "fair_value": 81.386692, "relative_strength": -32.102642, "rate_of_change": -0.2254583893579023, "market_dynamics": -0.205272, "expectation": {"probability": 37.4903, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9852, "high": 1.002, "low": 0.89, "close": 0.9, "volume": 38745}, "trend_line": 1.047143, "activity_lines": {"activity_5": 0.97416, "activity_10": 0.984793, "activity_20": 1.030159, "activity_30": 1.040118}, "trend_signal": 0, "fair_value": 76.905281, "relative_strength": -35.602079, "rate_of_change": -0.412182101938517, "market_dynamics": -0.19648, "expectation": {"probability": 36.8503, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.9002, "high": 0.9884, "low": 0.827, "close": 0.8853, "volume": 84464}, "trend_line": 1.041653, "activity_lines": {"activity_5": 0.93984, "activity_10": 0.963896, "activity_20": 1.013916, "activity_30": 1.029677}, "trend_signal": 0, "fair_value": 71.731469, "relative_strength": -35.33297, "rate_of_change": -0.5242836938221422, "market_dynamics": -0.388626, "expectation": {"probability": 36.2136, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9176, "high": 0.937, "low": 0.66, "close": 0.719, "volume": 160672}, "trend_line": 1.03062, "activity_lines": {"activity_5": 0.85424, "activity_10": 0.917576, "activity_20": 0.982162, "activity_30": 1.00886}, "trend_signal": 0, "fair_value": 65.582232, "relative_strength": -46.241186, "rate_of_change": -1.0591818964664672, "market_dynamics": -0.576645, "expectation": {"probability": 35.5801, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.719, "high": 0.8761, "low": 0.68, "close": 0.7001, "volume": 114582}, "trend_line": 1.019957, "activity_lines": {"activity_5": 0.787407, "activity_10": 0.872824, "activity_20": 0.950685, "activity_30": 0.987537}, "trend_signal": 0, "fair_value": 60.590822, "relative_strength": -45.411338, "rate_of_change": -1.03461993751335, "market_dynamics": -0.77843, "expectation": {"probability": 35.406, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.734, "high": 1.12, "low": 0.7172, "close": 1.03, "volume": 3014283}, "trend_line": 1.018067, "activity_lines": {"activity_5": 0.851867, "activity_10": 0.892395, "activity_20": 0.952769, "activity_30": 0.988185}, "trend_signal": 0, "fair_value": 53.366656, "relative_strength": -17.267355, "rate_of_change": -0.18530192939505757, "market_dynamics": -0.566642, "expectation": {"probability": 34.1649, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.94, "high": 1.04, "low": 0.8707, "close": 1.04, "volume": 9353}, "trend_line": 1.01773, "activity_lines": {"activity_5": 0.91624, "activity_10": 0.913236, "activity_20": 0.956594, "activity_30": 0.9896}, "trend_signal": 0, "fair_value": 48.978451, "relative_strength": -15.70135, "rate_of_change": -0.03310194712136153, "market_dynamics": -0.335479, "expectation": {"probability": 34.87, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9625, "high": 0.995, "low": 0.95, "close": 0.9505, "volume": 9089}, "trend_line": 1.01641, "activity_lines": {"activity_5": 0.941447, "activity_10": 0.916678, "activity_20": 0.951848, "activity_30": 0.985262}, "trend_signal": 0, "fair_value": 45.358903, "relative_strength": -21.363018, "rate_of_change": -0.12970041170054805, "market_dynamics": -0.005486, "expectation": {"probability": 36.0379, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.915, "high": 1.04, "low": 0.915, "close": 0.9902, "volume": 25813}, "trend_line": 1.015417, "activity_lines": {"activity_5": 0.97554, "activity_10": 0.927285, "activity_20": 0.951166, "activity_30": 0.983571}, "trend_signal": 0, "fair_value": 41.775506, "relative_strength": -15.76446, "rate_of_change": -0.09769679558446116, "market_dynamics": 0.383436, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.015, "high": 1.06, "low": 0.9501, "close": 1.02, "volume": 6889}, "trend_line": 1.016083, "activity_lines": {"activity_5": 1.001487, "activity_10": 0.945216, "activity_20": 0.953702, "activity_30": 0.983867}, "trend_signal": 0, "fair_value": 38.756404, "relative_strength": -10.9382, "rate_of_change": 0.06558881720515368, "market_dynamics": 0.461972, "expectation": {"probability": 35.5646, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.92, "close": 0.99, "volume": 6800}, "trend_line": 1.014407, "activity_lines": {"activity_5": 0.996107, "activity_10": 0.957693, "activity_20": 0.954143, "activity_30": 0.982184}, "trend_signal": 0, "fair_value": 35.746853, "relative_strength": -10.317499, "rate_of_change": -0.1649471549076218, "market_dynamics": 0.56677, "expectation": {"probability": 36.9971, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.92, "high": 1.01, "low": 0.92, "close": 1.0, "volume": 17807}, "trend_line": 1.01474, "activity_lines": {"activity_5": 0.996727, "activity_10": 0.971782, "activity_20": 0.956489, "activity_30": 0.981255}, "trend_signal": 0, "fair_value": 32.881468, "relative_strength": -4.987627, "rate_of_change": 0.032827060538809044, "market_dynamics": 0.667174, "expectation": {"probability": 37.2327, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.92, "close": 0.9389, "volume": 22275}, "trend_line": 1.01423, "activity_lines": {"activity_5": 0.979647, "activity_10": 0.972944, "activity_20": 0.953872, "activity_30": 0.976362}, "trend_signal": 0, "fair_value": 29.938769, "relative_strength": -12.509426, "rate_of_change": -0.05025917969135054, "market_dynamics": 0.6249, "expectation": {"probability": 37.0504, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8807, "high": 0.9805, "low": 0.8807, "close": 0.9201, "volume": 10595}, "trend_line": 1.006403, "activity_lines": {"activity_5": 0.957073, "activity_10": 0.969713, "activity_20": 0.950471, "activity_30": 0.970289}, "trend_signal": 0, "fair_value": 26.992359, "relative_strength": -16.941827, "rate_of_change": -0.7717184465062193, "market_dynamics": 0.557132, "expectation": {"probability": 36.4269, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9476, "high": 1.15, "low": 0.9395, "close": 1.05, "volume": 46007}, "trend_line": 1.00307, "activity_lines": {"activity_5": 0.982473, "activity_10": 0.986444, "activity_20": 0.959794, "activity_30": 0.973102}, "trend_signal": 0, "fair_value": 24.409346, "relative_strength": -9.639846, "rate_of_change": -0.33117945793087167, "market_dynamics": 0.583786, "expectation": {"probability": 35.4426, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.0299, "high": 1.0689, "low": 0.944, "close": 1.0, "volume": 16770}, "trend_line": 0.996547, "activity_lines": {"activity_5": 0.989207, "activity_10": 0.987722, "activity_20": 0.963826, "activity_30": 0.972903}, "trend_signal": 0, "fair_value": 22.5055, "relative_strength": -15.26887, "rate_of_change": -0.6503035680460931, "market_dynamics": 0.589083, "expectation": {"probability": 36.0973, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.9301, "close": 0.9829, "volume": 11243}, "trend_line": 0.994977, "activity_lines": {"activity_5": 0.989573, "activity_10": 0.986436, "activity_20": 0.966229, "activity_30": 0.972023}, "trend_signal": 0, "fair_value": 20.920519, "relative_strength": -17.360441, "rate_of_change": -0.15754399943002792, "market_dynamics": 0.660161, "expectation": {"probability": 37.1792, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9829, "high": 0.9829, "low": 0.91, "close": 0.95, "volume": 7304}, "trend_line": 0.992977, "activity_lines": {"activity_5": 0.980113, "activity_10": 0.980207, "activity_20": 0.965475, "activity_30": 0.969121}, "trend_signal": 0, "fair_value": 19.592249, "relative_strength": -22.798289, "rate_of_change": -0.20100967158034827, "market_dynamics": 0.740311, "expectation": {"probability": 37.1881, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.95, "high": 0.9705, "low": 0.8424, "close": 0.8601, "volume": 15898}, "trend_line": 0.98598, "activity_lines": {"activity_5": 0.939947, "activity_10": 0.957642, "activity_20": 0.956148, "activity_30": 0.960549}, "trend_signal": 0, "fair_value": 18.346481, "relative_strength": -29.133128, "rate_of_change": -0.704648748158319, "market_dynamics": 0.588053, "expectation": {"probability": 37.1435, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9449, "high": 0.9449, "low": 0.81, "close": 0.925, "volume": 22194}, "trend_line": 0.97748, "activity_lines": {"activity_5": 0.925413, "activity_10": 0.949242, "activity_20": 0.95412, "activity_30": 0.956614}, "trend_signal": 0, "fair_value": 17.111385, "relative_strength": -24.066368, "rate_of_change": -0.8620864520578463, "market_dynamics": 0.350355, "expectation": {"probability": 36.986, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8828, "high": 1.05, "low": 0.821, "close": 0.9099, "volume": 1915982}, "trend_line": 0.968143, "activity_lines": {"activity_5": 0.91418, "activity_10": 0.939824, "activity_20": 0.951107, "activity_30": 0.952254}, "trend_signal": 0, "fair_value": 15.773628, "relative_strength": -26.791958, "rate_of_change": -0.9552113598232228, "market_dynamics": 0.158867, "expectation": {"probability": 37.1299, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/48cf2ff5-1198-4d47-9afa-278bf7e2aff7/", "share_image": "https://sharemaestro.com/terminal/48cf2ff5-1198-4d47-9afa-278bf7e2aff7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}