{"ticker": {"uuid": "48cf42f4-5585-490c-aa7c-7f56de9e6500", "symbol": "HOGS", "name": "WisdomTree Lean Hogs", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOGS fell 12.58%, moving from 29.49 to 25.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -19.40 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 56.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.77"}, {"label": "12-Week Change", "value": "-12.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.88%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.40"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 26.360001, "low": 25.775, "close": 25.775, "volume": 305}, "trend_line": 27.835667, "activity_lines": {"activity_5": 26.316333, "activity_10": 26.778091, "activity_20": 27.559334, "activity_30": 27.810075}, "trend_signal": 0, "fair_value": 26.975321, "relative_strength": -19.39645, "rate_of_change": -0.15423979919843106, "market_dynamics": -1.116091, "expectation": {"probability": 56.8776, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.855, "high": 22.754999, "low": 21.645, "close": 22.799999, "volume": 16970}, "trend_line": 25.793, "activity_lines": {"activity_5": 21.608, "activity_10": 21.768409, "activity_20": 22.841571, "activity_30": 23.995645}, "trend_signal": 0, "fair_value": 25.224519, "relative_strength": -28.757499, "rate_of_change": -1.1014081536795093, "market_dynamics": -0.761227, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.875, "high": 24.450001, "low": 22.852501, "close": 24.120001, "volume": 5728}, "trend_line": 25.5385, "activity_lines": {"activity_5": 22.5075, "activity_10": 22.153637, "activity_20": 22.858464, "activity_30": 23.88771}, "trend_signal": 0, "fair_value": 25.275337, "relative_strength": -25.90789, "rate_of_change": -0.9867018183228015, "market_dynamics": -0.215279, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.014999, "high": 25.0725, "low": 23.940001, "close": 24.532499, "volume": 19333}, "trend_line": 25.2975, "activity_lines": {"activity_5": 23.3705, "activity_10": 22.593136, "activity_20": 22.927107, "activity_30": 23.822806}, "trend_signal": 0, "fair_value": 25.34024, "relative_strength": -22.301239, "rate_of_change": -0.9436732776004841, "market_dynamics": 0.427578, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.932501, "high": 24.9825, "low": 23.7675, "close": 24.795, "volume": 2707}, "trend_line": 25.08075, "activity_lines": {"activity_5": 24.12, "activity_10": 23.038636, "activity_20": 23.029214, "activity_30": 23.790387}, "trend_signal": 0, "fair_value": 25.403414, "relative_strength": -23.705042, "rate_of_change": -0.8568040320189787, "market_dynamics": 0.929046, "expectation": {"probability": 54.2547, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.125, "high": 27.0, "low": 25.125, "close": 25.6425, "volume": 4603}, "trend_line": 24.95725, "activity_lines": {"activity_5": 24.802, "activity_10": 23.597864, "activity_20": 23.217464, "activity_30": 23.826629}, "trend_signal": 0, "fair_value": 25.472837, "relative_strength": -19.115661, "rate_of_change": -0.4924095172592524, "market_dynamics": 1.075635, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.5, "high": 25.995001, "low": 24.975, "close": 25.147499, "volume": 7482}, "trend_line": 24.81875, "activity_lines": {"activity_5": 25.0585, "activity_10": 24.021545, "activity_20": 23.363429, "activity_30": 23.838903}, "trend_signal": 0, "fair_value": 25.536731, "relative_strength": -22.305734, "rate_of_change": -0.5549489627262497, "market_dynamics": 1.129987, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.5, "high": 26.1, "low": 24.682501, "close": 25.77, "volume": 2108}, "trend_line": 24.6645, "activity_lines": {"activity_5": 25.366, "activity_10": 24.500727, "activity_20": 23.578714, "activity_30": 23.900274}, "trend_signal": 0, "fair_value": 25.608606, "relative_strength": -20.075309, "rate_of_change": -0.6215059179048142, "market_dynamics": 1.024032, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.77, "high": 26.272499, "low": 25.5, "close": 26.122499, "volume": 14302}, "trend_line": 24.529, "activity_lines": {"activity_5": 25.680999, "activity_10": 24.966545, "activity_20": 23.831214, "activity_30": 23.994339}, "trend_signal": 0, "fair_value": 25.685192, "relative_strength": -19.982837, "rate_of_change": -0.5493725800239226, "market_dynamics": 1.135184, "expectation": {"probability": 55.0791, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.889999, "high": 26.805, "low": 25.5, "close": 25.65, "volume": 9168}, "trend_line": 24.4435, "activity_lines": {"activity_5": 25.7325, "activity_10": 25.262727, "activity_20": 24.04275, "activity_30": 24.066661}, "trend_signal": 0, "fair_value": 25.75649, "relative_strength": -18.115858, "rate_of_change": -0.34856700232377874, "market_dynamics": 1.129662, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.65, "high": 26.459999, "low": 24.862499, "close": 25.245001, "volume": 166}, "trend_line": 24.40175, "activity_lines": {"activity_5": 25.592, "activity_10": 25.374273, "activity_20": 24.210286, "activity_30": 24.118371}, "trend_signal": 0, "fair_value": 25.820529, "relative_strength": -17.717814, "rate_of_change": -0.17080205371571336, "market_dynamics": 1.024138, "expectation": {"probability": 54.9728, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.147499, "high": 25.5, "low": 24.135, "close": 25.5825, "volume": 1841}, "trend_line": 24.382, "activity_lines": {"activity_5": 25.5905, "activity_10": 25.483364, "activity_20": 24.404393, "activity_30": 24.194548}, "trend_signal": 0, "fair_value": 25.882404, "relative_strength": -14.339219, "rate_of_change": -0.0809368180560754, "market_dynamics": 0.982975, "expectation": {"probability": 55.2819, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.5825, "high": 26.25, "low": 24.99, "close": 26.205, "volume": 282}, "trend_line": 24.36425, "activity_lines": {"activity_5": 25.7675, "activity_10": 25.655045, "activity_20": 24.649536, "activity_30": 24.312161}, "trend_signal": 0, "fair_value": 25.952933, "relative_strength": -12.890077, "rate_of_change": -0.07279960626693069, "market_dynamics": 0.842505, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.372499, "high": 26.475, "low": 25.0725, "close": 26.01, "volume": 1940}, "trend_line": 24.35425, "activity_lines": {"activity_5": 25.8505, "activity_10": 25.753364, "activity_20": 24.86075, "activity_30": 24.418339}, "trend_signal": 1, "fair_value": 26.01024, "relative_strength": -14.068182, "rate_of_change": -0.04104374236842099, "market_dynamics": 0.817044, "expectation": {"probability": 52.8375, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.995001, "high": 27.0, "low": 25.995001, "close": 26.047501, "volume": 4009}, "trend_line": 24.358, "activity_lines": {"activity_5": 25.9535, "activity_10": 25.831637, "activity_20": 25.057571, "activity_30": 24.527581}, "trend_signal": 1, "fair_value": 26.052212, "relative_strength": -11.88267, "rate_of_change": 0.015397723189998222, "market_dynamics": 0.915155, "expectation": {"probability": 55.8159, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.4375, "high": 27.27, "low": 26.295, "close": 26.887501, "volume": 4036}, "trend_line": 24.3655, "activity_lines": {"activity_5": 26.310001, "activity_10": 26.039864, "activity_20": 25.317857, "activity_30": 24.690774}, "trend_signal": 1, "fair_value": 26.107404, "relative_strength": -10.342511, "rate_of_change": 0.03079070531242419, "market_dynamics": 1.039932, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.625, "high": 27.75, "low": 25.6425, "close": 25.852501, "volume": 2923}, "trend_line": 24.31875, "activity_lines": {"activity_5": 26.212001, "activity_10": 26.037273, "activity_20": 25.461715, "activity_30": 24.78671}, "trend_signal": 1, "fair_value": 26.150433, "relative_strength": -11.756415, "rate_of_change": -0.1918696517617098, "market_dynamics": 0.938182, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.612499, "high": 26.9025, "low": 25.59, "close": 25.725, "volume": 5309}, "trend_line": 24.29175, "activity_lines": {"activity_5": 26.053501, "activity_10": 25.998682, "activity_20": 25.574965, "activity_30": 24.877436}, "trend_signal": 1, "fair_value": 26.195577, "relative_strength": -10.260453, "rate_of_change": -0.11102544333076751, "market_dynamics": 0.797596, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.35, "high": 26.25, "low": 24.645, "close": 26.1675, "volume": 810}, "trend_line": 24.265, "activity_lines": {"activity_5": 26.0745, "activity_10": 26.041364, "activity_20": 25.710286, "activity_30": 24.998452}, "trend_signal": 1, "fair_value": 26.239375, "relative_strength": -6.419812, "rate_of_change": -0.11011969084154015, "market_dynamics": 0.553442, "expectation": {"probability": 55.85, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.1675, "high": 26.1675, "low": 24.9375, "close": 25.387501, "volume": 2098}, "trend_line": 24.29425, "activity_lines": {"activity_5": 25.825001, "activity_10": 25.94141, "activity_20": 25.749179, "activity_30": 25.070871}, "trend_signal": 1, "fair_value": 26.270865, "relative_strength": -9.516183, "rate_of_change": 0.1205439934061451, "market_dynamics": 0.152459, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.885, "high": 24.885, "low": 23.8125, "close": 23.805, "volume": 2087}, "trend_line": 24.28525, "activity_lines": {"activity_5": 25.092, "activity_10": 25.5585, "activity_20": 25.609536, "activity_30": 25.039307}, "trend_signal": 1, "fair_value": 26.299712, "relative_strength": -11.184124, "rate_of_change": -0.037045803019234345, "market_dynamics": -0.152288, "expectation": {"probability": 53.246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.58, "high": 24.825001, "low": 23.58, "close": 24.907499, "volume": 3598}, "trend_line": 24.3205, "activity_lines": {"activity_5": 24.932, "activity_10": 25.402227, "activity_20": 25.565036, "activity_30": 25.079452}, "trend_signal": 1, "fair_value": 26.334231, "relative_strength": -5.836726, "rate_of_change": 0.14514983374681248, "market_dynamics": -0.370473, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.275, "high": 26.219999, "low": 25.1175, "close": 26.1675, "volume": 733}, "trend_line": 24.42675, "activity_lines": {"activity_5": 25.255, "activity_10": 25.487318, "activity_20": 25.6305, "activity_30": 25.198613}, "trend_signal": 1, "fair_value": 26.380914, "relative_strength": -4.979945, "rate_of_change": 0.43687424189469504, "market_dynamics": -0.465917, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.0875, "high": 26.174999, "low": 25.0875, "close": 25.709999, "volume": 241}, "trend_line": 24.5425, "activity_lines": {"activity_5": 25.396, "activity_10": 25.489909, "activity_20": 25.642643, "activity_30": 25.281403}, "trend_signal": 1, "fair_value": 26.427452, "relative_strength": -5.355927, "rate_of_change": 0.4738657414514908, "market_dynamics": -0.476978, "expectation": {"probability": 54.317, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.709999, "high": 26.309999, "low": 24.735001, "close": 25.200001, "volume": 558}, "trend_line": 24.63, "activity_lines": {"activity_5": 25.3975, "activity_10": 25.405227, "activity_20": 25.600607, "activity_30": 25.323823}, "trend_signal": 1, "fair_value": 26.470721, "relative_strength": -9.56986, "rate_of_change": 0.35652439645512307, "market_dynamics": -0.404881, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 23.887501, "close": 23.07, "volume": 12516}, "trend_line": 24.62775, "activity_lines": {"activity_5": 24.7015, "activity_10": 24.948682, "activity_20": 25.353786, "activity_30": 25.223178}, "trend_signal": 1, "fair_value": 26.499135, "relative_strength": -16.172623, "rate_of_change": -0.009135200974421782, "market_dynamics": -0.422943, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.875, "high": 24.0, "low": 22.139999, "close": 23.684999, "volume": 15860}, "trend_line": 24.68475, "activity_lines": {"activity_5": 24.2595, "activity_10": 24.673363, "activity_20": 25.177786, "activity_30": 25.162355}, "trend_signal": 0, "fair_value": 26.534519, "relative_strength": -14.520933, "rate_of_change": 0.2314462344306815, "market_dynamics": -0.464266, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.1, "high": 24.0, "low": 22.5, "close": 22.940001, "volume": 4236}, "trend_line": 24.732417, "activity_lines": {"activity_5": 23.650667, "activity_10": 24.302, "activity_20": 24.937798, "activity_30": 25.04979}, "trend_signal": 0, "fair_value": 26.569311, "relative_strength": -17.729354, "rate_of_change": 0.19310302919819144, "market_dynamics": -0.637049, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.15, "high": 23.665001, "low": 22.5, "close": 23.615, "volume": 1217}, "trend_line": 24.802333, "activity_lines": {"activity_5": 23.482, "activity_10": 24.104, "activity_20": 24.775572, "activity_30": 24.977699}, "trend_signal": 0, "fair_value": 26.605449, "relative_strength": -14.40007, "rate_of_change": 0.28268971851800495, "market_dynamics": -0.756287, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.645, "high": 24.01, "low": 23.125, "close": 23.700001, "volume": 2168}, "trend_line": 24.940833, "activity_lines": {"activity_5": 23.481334, "activity_10": 23.967864, "activity_20": 24.633381, "activity_30": 24.906581}, "trend_signal": 0, "fair_value": 26.639343, "relative_strength": -13.127146, "rate_of_change": 0.5584152103755744, "market_dynamics": -0.89561, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.764999, "high": 23.275, "low": 22.450001, "close": 22.525, "volume": 688}, "trend_line": 24.967167, "activity_lines": {"activity_5": 23.189, "activity_10": 23.648773, "activity_20": 24.388572, "activity_30": 24.750721}, "trend_signal": 0, "fair_value": 26.665898, "relative_strength": -16.482129, "rate_of_change": 0.10558588800942824, "market_dynamics": -1.147025, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.83, "high": 23.4, "low": 21.924999, "close": 23.190001, "volume": 2375}, "trend_line": 24.980167, "activity_lines": {"activity_5": 23.154667, "activity_10": 23.473864, "activity_20": 24.220048, "activity_30": 24.636065}, "trend_signal": 0, "fair_value": 26.694599, "relative_strength": -13.597033, "rate_of_change": 0.05206838244804338, "market_dynamics": -1.112331, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.135, "high": 24.155001, "low": 23.135, "close": 24.139999, "volume": 3003}, "trend_line": 24.980833, "activity_lines": {"activity_5": 23.47, "activity_10": 23.502909, "activity_20": 24.153393, "activity_30": 24.58186}, "trend_signal": 0, "fair_value": 26.729776, "relative_strength": -9.682122, "rate_of_change": 0.0026661150824129603, "market_dynamics": -0.959591, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.885, "high": 24.370001, "low": 23.74, "close": 23.985001, "volume": 303}, "trend_line": 24.962583, "activity_lines": {"activity_5": 23.653667, "activity_10": 23.540637, "activity_20": 24.08181, "activity_30": 24.517613}, "trend_signal": 0, "fair_value": 26.759776, "relative_strength": -9.263348, "rate_of_change": -0.07305601058220067, "market_dynamics": -0.792126, "expectation": {"probability": 54.6301, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.985001, "high": 25.535, "low": 23.985001, "close": 25.41, "volume": 2968}, "trend_line": 24.983083, "activity_lines": {"activity_5": 24.287667, "activity_10": 23.868818, "activity_20": 24.155584, "activity_30": 24.546479}, "trend_signal": 0, "fair_value": 26.79617, "relative_strength": -3.802261, "rate_of_change": 0.08212291171952023, "market_dynamics": -0.293629, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.49, "high": 26.415001, "low": 25.49, "close": 26.059999, "volume": 13375}, "trend_line": 24.997, "activity_lines": {"activity_5": 25.024333, "activity_10": 24.311364, "activity_20": 24.294298, "activity_30": 24.615957}, "trend_signal": 0, "fair_value": 26.831106, "relative_strength": -2.153577, "rate_of_change": 0.055705694929642155, "market_dynamics": 0.234606, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.915001, "high": 25.915001, "low": 25.065001, "close": 25.26, "volume": 3023}, "trend_line": 25.00075, "activity_lines": {"activity_5": 25.258666, "activity_10": 24.554091, "activity_20": 24.360762, "activity_30": 24.632925}, "trend_signal": 0, "fair_value": 26.851058, "relative_strength": -6.198615, "rate_of_change": 0.015001800216026491, "market_dynamics": 0.439325, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.055, "high": 26.865, "low": 25.040001, "close": 26.43, "volume": 2159}, "trend_line": 25.02275, "activity_lines": {"activity_5": 25.745, "activity_10": 24.980909, "activity_20": 24.541476, "activity_30": 24.725135}, "trend_signal": 0, "fair_value": 26.88101, "relative_strength": -3.360521, "rate_of_change": 0.08799736007919148, "market_dynamics": 0.742952, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.43, "high": 27.315001, "low": 26.43, "close": 27.315001, "volume": 4803}, "trend_line": 25.0625, "activity_lines": {"activity_5": 26.373667, "activity_10": 25.505182, "activity_20": 24.803119, "activity_30": 24.873022}, "trend_signal": 0, "fair_value": 26.909856, "relative_strength": -2.704897, "rate_of_change": 0.15885544154819717, "market_dynamics": 0.882297, "expectation": {"probability": 53.9691, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.459999, "close": 26.809999, "volume": 1509}, "trend_line": 25.101167, "activity_lines": {"activity_5": 26.612, "activity_10": 25.870364, "activity_20": 25.011202, "activity_30": 24.985764}, "trend_signal": 0, "fair_value": 26.936571, "relative_strength": -4.881901, "rate_of_change": 0.15428229426434006, "market_dynamics": 0.828555, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.809999, "high": 27.014999, "low": 25.674999, "close": 25.945, "volume": 1622}, "trend_line": 25.1245, "activity_lines": {"activity_5": 26.468667, "activity_10": 26.021727, "activity_20": 25.130131, "activity_30": 25.040204}, "trend_signal": 0, "fair_value": 26.951875, "relative_strength": -8.811838, "rate_of_change": 0.09295583747162407, "market_dynamics": 0.88754, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.799999, "high": 26.32, "low": 25.799999, "close": 26.309999, "volume": 130}, "trend_line": 25.14875, "activity_lines": {"activity_5": 26.454666, "activity_10": 26.177272, "activity_20": 25.273631, "activity_30": 25.116688}, "trend_signal": 0, "fair_value": 26.966971, "relative_strength": -8.605175, "rate_of_change": 0.09651933371807817, "market_dynamics": 0.861075, "expectation": {"probability": 53.7206, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.205, "high": 26.434999, "low": 25.58, "close": 25.58, "volume": 891}, "trend_line": 25.127917, "activity_lines": {"activity_5": 26.127333, "activity_10": 26.143363, "activity_20": 25.340929, "activity_30": 25.144511}, "trend_signal": 1, "fair_value": 26.968542, "relative_strength": -11.816399, "rate_of_change": -0.08283910731149523, "market_dynamics": 0.679483, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.799999, "high": 26.575001, "low": 25.799999, "close": 26.66, "volume": 1004}, "trend_line": 25.149583, "activity_lines": {"activity_5": 26.216666, "activity_10": 26.279636, "activity_20": 25.513881, "activity_30": 25.243355}, "trend_signal": 1, "fair_value": 26.975208, "relative_strength": -8.933927, "rate_of_change": 0.0862228253937632, "market_dynamics": 0.602161, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.25, "high": 27.4, "low": 27.059999, "close": 27.715, "volume": 320}, "trend_line": 25.205167, "activity_lines": {"activity_5": 26.701333, "activity_10": 26.559091, "activity_20": 25.782786, "activity_30": 25.408866}, "trend_signal": 1, "fair_value": 26.986715, "relative_strength": -3.207958, "rate_of_change": 0.22101360487766192, "market_dynamics": 0.687261, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.165001, "high": 28.165001, "low": 27.475, "close": 27.025, "volume": 1894}, "trend_line": 25.20975, "activity_lines": {"activity_5": 26.895667, "activity_10": 26.671182, "activity_20": 25.974, "activity_30": 25.526274}, "trend_signal": 1, "fair_value": 27.001779, "relative_strength": -4.932836, "rate_of_change": 0.018182779745122203, "market_dynamics": 0.751312, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.025, "high": 27.605, "low": 26.809999, "close": 27.584999, "volume": 163}, "trend_line": 25.2675, "activity_lines": {"activity_5": 27.204666, "activity_10": 26.867545, "activity_20": 26.199714, "activity_30": 25.679516}, "trend_signal": 1, "fair_value": 27.019471, "relative_strength": -3.4139, "rate_of_change": 0.2290780352839621, "market_dynamics": 0.884628, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.584999, "high": 28.49, "low": 27.51, "close": 27.135, "volume": 907}, "trend_line": 25.3145, "activity_lines": {"activity_5": 27.278666, "activity_10": 26.939818, "activity_20": 26.364, "activity_30": 25.8}, "trend_signal": 1, "fair_value": 27.029664, "relative_strength": -5.76543, "rate_of_change": 0.18600969625012603, "market_dynamics": 0.893541, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.135, "high": 27.135, "low": 25.905001, "close": 25.915001, "volume": 503}, "trend_line": 25.306083, "activity_lines": {"activity_5": 26.842333, "activity_10": 26.777455, "activity_20": 26.392119, "activity_30": 25.838742}, "trend_signal": 1, "fair_value": 27.025978, "relative_strength": -8.271326, "rate_of_change": -0.03324971854074897, "market_dynamics": 0.566336, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.84, "high": 26.014999, "low": 25.174999, "close": 25.825001, "volume": 524}, "trend_line": 25.320667, "activity_lines": {"activity_5": 26.425667, "activity_10": 26.624182, "activity_20": 26.400714, "activity_30": 25.87222}, "trend_signal": 1, "fair_value": 27.027051, "relative_strength": -11.217173, "rate_of_change": 0.05763041241901903, "market_dynamics": 0.164738, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.844999, "high": 25.844999, "low": 25.055, "close": 25.15, "volume": 2533}, "trend_line": 25.3655, "activity_lines": {"activity_5": 25.91, "activity_10": 26.366091, "activity_20": 26.334905, "activity_30": 25.86121}, "trend_signal": 1, "fair_value": 27.016827, "relative_strength": -15.211335, "rate_of_change": 0.17706089653957602, "market_dynamics": -0.166962, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.940001, "high": 25.25, "low": 24.540001, "close": 24.465, "volume": 3518}, "trend_line": 25.35075, "activity_lines": {"activity_5": 25.291, "activity_10": 25.997909, "activity_20": 26.191357, "activity_30": 25.803113}, "trend_signal": 0, "fair_value": 26.996539, "relative_strength": -15.305918, "rate_of_change": -0.05814984920462586, "market_dynamics": -0.496591, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.15, "high": 24.6, "low": 24.125, "close": 24.370001, "volume": 21254}, "trend_line": 25.290833, "activity_lines": {"activity_5": 24.848334, "activity_10": 25.646, "activity_20": 26.032691, "activity_30": 25.739839}, "trend_signal": 0, "fair_value": 26.973958, "relative_strength": -15.450009, "rate_of_change": -0.23635198169680272, "market_dynamics": -0.564224, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.275, "high": 24.674999, "low": 23.184999, "close": 23.42, "volume": 468}, "trend_line": 25.2145, "activity_lines": {"activity_5": 24.273334, "activity_10": 25.143364, "activity_20": 25.782453, "activity_30": 25.61914}, "trend_signal": 0, "fair_value": 26.944183, "relative_strength": -18.834043, "rate_of_change": -0.30182082179736114, "market_dynamics": -0.719095, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.855, "high": 23.855, "low": 23.285, "close": 23.59, "volume": 3418}, "trend_line": 25.160833, "activity_lines": {"activity_5": 23.921334, "activity_10": 24.730546, "activity_20": 25.551095, "activity_30": 25.514333}, "trend_signal": 0, "fair_value": 26.925978, "relative_strength": -12.963177, "rate_of_change": -0.2128418172083555, "market_dynamics": -0.864376, "expectation": {"probability": 52.3594, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.0, "high": 24.440001, "low": 23.565001, "close": 23.625, "volume": 3836}, "trend_line": 25.179333, "activity_lines": {"activity_5": 23.73, "activity_10": 24.399091, "activity_20": 25.331738, "activity_30": 25.415247}, "trend_signal": 0, "fair_value": 26.921987, "relative_strength": -14.136572, "rate_of_change": 0.07352697742558649, "market_dynamics": -0.948806, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.5, "high": 23.75, "low": 22.74, "close": 23.434999, "volume": 1549}, "trend_line": 25.171, "activity_lines": {"activity_5": 23.577, "activity_10": 24.094909, "activity_20": 25.105881, "activity_30": 25.30271}, "trend_signal": 0, "fair_value": 26.917981, "relative_strength": -14.086025, "rate_of_change": -0.03309460183079658, "market_dynamics": -1.056087, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.434999, "high": 23.889999, "low": 23.395, "close": 23.334999, "volume": 4378}, "trend_line": 25.184167, "activity_lines": {"activity_5": 23.459333, "activity_10": 23.848, "activity_20": 24.87919, "activity_30": 25.184258}, "trend_signal": 0, "fair_value": 26.909487, "relative_strength": -16.087826, "rate_of_change": 0.05231019824400803, "market_dynamics": -0.994496, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.334999, "high": 23.334999, "low": 22.15, "close": 22.76, "volume": 182}, "trend_line": 25.155667, "activity_lines": {"activity_5": 23.219, "activity_10": 23.565636, "activity_20": 24.612476, "activity_30": 25.02786}, "trend_signal": 0, "fair_value": 26.887115, "relative_strength": -19.142436, "rate_of_change": -0.11316633978800064, "market_dynamics": -1.087318, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.174999, "high": 24.27, "low": 22.75, "close": 24.415001, "volume": 462}, "trend_line": 25.1795, "activity_lines": {"activity_5": 23.574333, "activity_10": 23.641545, "activity_20": 24.525071, "activity_30": 24.980075}, "trend_signal": 0, "fair_value": 26.870545, "relative_strength": -11.964175, "rate_of_change": 0.0947420714386137, "market_dynamics": -1.022564, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.424999, "high": 25.700001, "low": 24.424999, "close": 25.08, "volume": 2678}, "trend_line": 25.264667, "activity_lines": {"activity_5": 24.096333, "activity_10": 23.864, "activity_20": 24.512405, "activity_30": 24.973656}, "trend_signal": 0, "fair_value": 26.866939, "relative_strength": -8.172563, "rate_of_change": 0.33823944081494245, "market_dynamics": -0.837738, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.424999, "high": 25.424999, "low": 24.264999, "close": 25.135, "volume": 4641}, "trend_line": 25.3295, "activity_lines": {"activity_5": 24.539667, "activity_10": 24.097727, "activity_20": 24.509095, "activity_30": 24.96529}, "trend_signal": 0, "fair_value": 26.866426, "relative_strength": -2.557261, "rate_of_change": 0.25661529597837224, "market_dynamics": -0.560072, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.75, "high": 24.799999, "low": 23.870001, "close": 24.07, "volume": 17741}, "trend_line": 25.327167, "activity_lines": {"activity_5": 24.514667, "activity_10": 24.125636, "activity_20": 24.409952, "activity_30": 24.884032}, "trend_signal": 0, "fair_value": 26.861442, "relative_strength": -5.685133, "rate_of_change": -0.00921060423616787, "market_dynamics": -0.14565, "expectation": {"probability": 52.8615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.235001, "high": 24.945, "low": 23.76, "close": 24.549999, "volume": 7618}, "trend_line": 25.346, "activity_lines": {"activity_5": 24.600666, "activity_10": 24.246273, "activity_20": 24.363714, "activity_30": 24.833892}, "trend_signal": 0, "fair_value": 26.851555, "relative_strength": -7.072582, "rate_of_change": 0.07435888901431718, "market_dynamics": 0.10674, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.334999, "high": 25.549999, "low": 24.139999, "close": 25.610001, "volume": 4336}, "trend_line": 25.352667, "activity_lines": {"activity_5": 24.920667, "activity_10": 24.539091, "activity_20": 24.428476, "activity_30": 24.850925}, "trend_signal": 0, "fair_value": 26.84851, "relative_strength": -4.428661, "rate_of_change": 0.02630395328651543, "market_dynamics": 0.339375, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.825001, "high": 26.41, "low": 25.610001, "close": 26.584999, "volume": 563}, "trend_line": 25.370167, "activity_lines": {"activity_5": 25.486, "activity_10": 24.972454, "activity_20": 24.596119, "activity_30": 24.93043}, "trend_signal": 0, "fair_value": 26.852773, "relative_strength": -2.560626, "rate_of_change": 0.0690262685184099, "market_dynamics": 0.522605, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.690001, "high": 26.690001, "low": 26.1, "close": 25.82, "volume": 545}, "trend_line": 25.388833, "activity_lines": {"activity_5": 25.696, "activity_10": 25.212909, "activity_20": 24.693, "activity_30": 24.959452}, "trend_signal": 0, "fair_value": 26.862708, "relative_strength": -1.939474, "rate_of_change": 0.0735746043768777, "market_dynamics": 0.588023, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.82, "high": 25.82, "low": 25.629999, "close": 25.629999, "volume": 2024}, "trend_line": 25.362167, "activity_lines": {"activity_5": 25.797, "activity_10": 25.375454, "activity_20": 24.78019, "activity_30": 24.975011}, "trend_signal": 0, "fair_value": 26.87633, "relative_strength": -3.070723, "rate_of_change": -0.10503042814138915, "market_dynamics": 0.66766, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.629999, "high": 26.35, "low": 25.235001, "close": 26.315001, "volume": 2567}, "trend_line": 25.328833, "activity_lines": {"activity_5": 26.022333, "activity_10": 25.620818, "activity_20": 24.939786, "activity_30": 25.036484}, "trend_signal": 0, "fair_value": 26.888862, "relative_strength": -0.748458, "rate_of_change": -0.13143198686452925, "market_dynamics": 0.691641, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.315001, "high": 26.58, "low": 25.82, "close": 26.190001, "volume": 10740}, "trend_line": 25.308167, "activity_lines": {"activity_5": 26.088334, "activity_10": 25.778818, "activity_20": 25.085571, "activity_30": 25.092043}, "trend_signal": 0, "fair_value": 26.880401, "relative_strength": -3.594953, "rate_of_change": -0.08159080996743324, "market_dynamics": 0.766907, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.004999, "high": 27.59, "low": 25.985001, "close": 27.514999, "volume": 27465}, "trend_line": 25.3605, "activity_lines": {"activity_5": 26.557333, "activity_10": 26.145454, "activity_20": 25.355809, "activity_30": 25.234419}, "trend_signal": 0, "fair_value": 26.886394, "relative_strength": 5.012801, "rate_of_change": 0.2067830514947894, "market_dynamics": 0.973371, "expectation": {"probability": 47.3345, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.605, "high": 28.129999, "low": 27.18, "close": 28.01, "volume": 26201}, "trend_line": 25.417167, "activity_lines": {"activity_5": 27.129333, "activity_10": 26.557818, "activity_20": 25.661929, "activity_30": 25.405355}, "trend_signal": 0, "fair_value": 26.904263, "relative_strength": 4.890992, "rate_of_change": 0.2234459099781192, "market_dynamics": 1.1773, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.290001, "high": 28.540001, "low": 27.299999, "close": 28.165001, "volume": 1638}, "trend_line": 25.503333, "activity_lines": {"activity_5": 27.607, "activity_10": 26.946091, "activity_20": 25.965929, "activity_30": 25.582634}, "trend_signal": 1, "fair_value": 26.933654, "relative_strength": 2.965369, "rate_of_change": 0.339007097053744, "market_dynamics": 1.261995, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.205, "high": 29.58, "low": 28.205, "close": 28.66, "volume": 5024}, "trend_line": 25.57, "activity_lines": {"activity_5": 28.080667, "activity_10": 27.349909, "activity_20": 26.299, "activity_30": 25.78629}, "trend_signal": 1, "fair_value": 26.962372, "relative_strength": 6.297748, "rate_of_change": 0.2614050485087534, "market_dynamics": 1.292019, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.055, "high": 31.02, "low": 29.055, "close": 30.785, "volume": 3241}, "trend_line": 25.672333, "activity_lines": {"activity_5": 29.106333, "activity_10": 28.065364, "activity_20": 26.8095, "activity_30": 26.122742}, "trend_signal": 1, "fair_value": 27.000433, "relative_strength": 14.578867, "rate_of_change": 0.400207274149386, "market_dynamics": 1.249067, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.41, "high": 30.780001, "low": 29.700001, "close": 29.985001, "volume": 3495}, "trend_line": 25.771, "activity_lines": {"activity_5": 29.559, "activity_10": 28.541273, "activity_20": 27.209548, "activity_30": 26.400979}, "trend_signal": 1, "fair_value": 27.033125, "relative_strength": 14.479636, "rate_of_change": 0.38433203558088197, "market_dynamics": 1.172601, "expectation": {"probability": 50.5606, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.985001, "high": 30.815001, "low": 29.504999, "close": 29.610001, "volume": 387}, "trend_line": 25.8385, "activity_lines": {"activity_5": 29.722001, "activity_10": 28.887182, "activity_20": 27.543595, "activity_30": 26.648656}, "trend_signal": 1, "fair_value": 27.055865, "relative_strength": 11.775612, "rate_of_change": 0.2619223157813007, "market_dynamics": 1.19295, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.27, "high": 30.620001, "low": 29.27, "close": 30.620001, "volume": 180}, "trend_line": 25.954667, "activity_lines": {"activity_5": 30.115001, "activity_10": 29.347819, "activity_20": 27.944429, "activity_30": 26.95714}, "trend_signal": 1, "fair_value": 27.082003, "relative_strength": 17.613109, "rate_of_change": 0.44958879191903867, "market_dynamics": 1.179927, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.785, "high": 32.035, "low": 30.785, "close": 31.15, "volume": 4216}, "trend_line": 26.129167, "activity_lines": {"activity_5": 30.521001, "activity_10": 29.814091, "activity_20": 28.361048, "activity_30": 27.292323}, "trend_signal": 1, "fair_value": 27.11625, "relative_strength": 19.518913, "rate_of_change": 0.6723260984238338, "market_dynamics": 1.161366, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.860001, "high": 31.785, "low": 30.860001, "close": 30.99, "volume": 565}, "trend_line": 26.301333, "activity_lines": {"activity_5": 30.707667, "activity_10": 30.163364, "activity_20": 28.722476, "activity_30": 27.605925}, "trend_signal": 1, "fair_value": 27.152644, "relative_strength": 13.951277, "rate_of_change": 0.6589035157531073, "market_dynamics": 1.10814, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.99, "high": 31.209999, "low": 30.24, "close": 30.405001, "volume": 3724}, "trend_line": 26.4765, "activity_lines": {"activity_5": 30.685667, "activity_10": 30.319001, "activity_20": 28.996881, "activity_30": 27.870678}, "trend_signal": 1, "fair_value": 27.183317, "relative_strength": 11.098169, "rate_of_change": 0.6660004646912833, "market_dynamics": 1.06052, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.754999, "high": 31.129999, "low": 29.825001, "close": 30.885, "volume": 1287}, "trend_line": 26.6905, "activity_lines": {"activity_5": 30.795667, "activity_10": 30.509364, "activity_20": 29.291643, "activity_30": 28.155097}, "trend_signal": 1, "fair_value": 27.212404, "relative_strength": 16.223902, "rate_of_change": 0.8082639321662555, "market_dynamics": 1.010649, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.040001, "high": 31.040001, "low": 30.5, "close": 30.645, "volume": 986}, "trend_line": 26.899667, "activity_lines": {"activity_5": 30.740667, "activity_10": 30.603819, "activity_20": 29.536167, "activity_30": 28.410226}, "trend_signal": 1, "fair_value": 27.240625, "relative_strength": 13.557349, "rate_of_change": 0.7836758397182546, "market_dynamics": 0.915031, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.545, "high": 30.545, "low": 29.379999, "close": 29.51, "volume": 3947}, "trend_line": 27.102667, "activity_lines": {"activity_5": 30.305667, "activity_10": 30.446818, "activity_20": 29.641286, "activity_30": 28.578635}, "trend_signal": 1, "fair_value": 27.265898, "relative_strength": 9.183801, "rate_of_change": 0.754656182175041, "market_dynamics": 0.671355, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.305, "high": 30.475, "low": 28.379999, "close": 30.48, "volume": 6935}, "trend_line": 27.332333, "activity_lines": {"activity_5": 30.303333, "activity_10": 30.450727, "activity_20": 29.815167, "activity_30": 28.796527}, "trend_signal": 1, "fair_value": 27.298253, "relative_strength": 9.477918, "rate_of_change": 0.8473926200694497, "market_dynamics": 0.445459, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.799999, "high": 31.084999, "low": 30.610001, "close": 31.084999, "volume": 1903}, "trend_line": 27.581, "activity_lines": {"activity_5": 30.536666, "activity_10": 30.570182, "activity_20": 30.023476, "activity_30": 29.038635}, "trend_signal": 1, "fair_value": 27.321891, "relative_strength": 7.854328, "rate_of_change": 0.909790613190616, "market_dynamics": 0.186793, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.455, "high": 30.455, "low": 29.52, "close": 29.535, "volume": 222}, "trend_line": 27.784333, "activity_lines": {"activity_5": 30.208, "activity_10": 30.387818, "activity_20": 30.062738, "activity_30": 29.164699}, "trend_signal": 1, "fair_value": 27.333333, "relative_strength": 2.717157, "rate_of_change": 0.737221275515756, "market_dynamics": -0.223181, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.965, "high": 31.4, "low": 29.360001, "close": 30.799999, "volume": 51807}, "trend_line": 28.033167, "activity_lines": {"activity_5": 30.390999, "activity_10": 30.436818, "activity_20": 30.204786, "activity_30": 29.359258}, "trend_signal": 1, "fair_value": 27.348221, "relative_strength": 6.330657, "rate_of_change": 0.8955910512589907, "market_dynamics": -0.183734, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.200001, "high": 31.629999, "low": 29.809999, "close": 31.469999, "volume": 11344}, "trend_line": 28.3235, "activity_lines": {"activity_5": 30.786999, "activity_10": 30.604363, "activity_20": 30.386024, "activity_30": 29.580989}, "trend_signal": 1, "fair_value": 27.361346, "relative_strength": 6.831894, "rate_of_change": 1.035676775299774, "market_dynamics": -0.263362, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.84, "high": 32.310001, "low": 31.360001, "close": 31.525, "volume": 20983}, "trend_line": 28.5605, "activity_lines": {"activity_5": 31.070666, "activity_10": 30.776091, "activity_20": 30.547952, "activity_30": 29.787538}, "trend_signal": 1, "fair_value": 27.361747, "relative_strength": 4.427636, "rate_of_change": 0.8367609935212875, "market_dynamics": -0.233746, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.504999, "high": 31.959999, "low": 30.0, "close": 29.870001, "volume": 5212}, "trend_line": 28.720167, "activity_lines": {"activity_5": 30.733, "activity_10": 30.637182, "activity_20": 30.526857, "activity_30": 29.872022}, "trend_signal": 1, "fair_value": 27.358942, "relative_strength": -2.05837, "rate_of_change": 0.5590483359885117, "market_dynamics": -0.216023, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 29.014999, "close": 29.014999, "volume": 7439}, "trend_line": 28.8495, "activity_lines": {"activity_5": 30.191333, "activity_10": 30.352545, "activity_20": 30.413119, "activity_30": 29.891043}, "trend_signal": 1, "fair_value": 27.347436, "relative_strength": -5.292228, "rate_of_change": 0.4503211976448432, "market_dynamics": -0.504413, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.52, "high": 28.6, "low": 27.465, "close": 28.450001, "volume": 7873}, "trend_line": 28.9955, "activity_lines": {"activity_5": 29.496, "activity_10": 29.999182, "activity_20": 30.240786, "activity_30": 29.865269}, "trend_signal": 1, "fair_value": 27.330048, "relative_strength": -6.897966, "rate_of_change": 0.5060746286764096, "market_dynamics": -0.746973, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.450001, "high": 28.735001, "low": 27.555, "close": 27.790001, "volume": 416}, "trend_line": 29.1035, "activity_lines": {"activity_5": 28.737334, "activity_10": 29.565727, "activity_20": 30.004238, "activity_30": 29.787495}, "trend_signal": 0, "fair_value": 27.312516, "relative_strength": -9.079416, "rate_of_change": 0.37247159041920486, "market_dynamics": -1.124059, "expectation": {"probability": 50.1564, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.465, "high": 28.530001, "low": 27.465, "close": 27.860001, "volume": 1069}, "trend_line": 29.1785, "activity_lines": {"activity_5": 28.247334, "activity_10": 29.176273, "activity_20": 29.7785, "activity_30": 29.707269}, "trend_signal": 0, "fair_value": 27.277692, "relative_strength": -9.671678, "rate_of_change": 0.2577009638016022, "market_dynamics": -1.279015, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.5, "high": 28.514999, "low": 27.525, "close": 28.174999, "volume": 16208}, "trend_line": 29.2315, "activity_lines": {"activity_5": 28.106667, "activity_10": 28.891727, "activity_20": 29.596691, "activity_30": 29.642527}, "trend_signal": 0, "fair_value": 27.253061, "relative_strength": -7.860575, "rate_of_change": 0.18164059153143863, "market_dynamics": -1.313907, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.690001, "high": 28.424999, "low": 26.825001, "close": 26.33, "volume": 17168}, "trend_line": 29.2485, "activity_lines": {"activity_5": 27.464, "activity_10": 28.324637, "activity_20": 29.247786, "activity_30": 29.455333}, "trend_signal": 0, "fair_value": 27.22593, "relative_strength": -3.601067, "rate_of_change": 0.05815644082581962, "market_dynamics": -1.368715, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.045, "high": 26.6, "low": 25.43, "close": 26.01, "volume": 18637}, "trend_line": 29.261167, "activity_lines": {"activity_5": 26.893667, "activity_10": 27.757637, "activity_20": 28.884024, "activity_30": 29.246398}, "trend_signal": 0, "fair_value": 27.191747, "relative_strength": -2.949453, "rate_of_change": 0.0433082038395146, "market_dynamics": -1.361291, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.629999, "high": 26.555, "low": 25.629999, "close": 26.15, "volume": 4483}, "trend_line": 29.255667, "activity_lines": {"activity_5": 26.532667, "activity_10": 27.303182, "activity_20": 28.555548, "activity_30": 29.045677}, "trend_signal": 0, "fair_value": 27.152885, "relative_strength": -7.525558, "rate_of_change": -0.018796242815610847, "market_dynamics": -1.399456, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.764999, "high": 27.98, "low": 26.754999, "close": 27.65, "volume": 7704}, "trend_line": 29.304333, "activity_lines": {"activity_5": 26.781, "activity_10": 27.218182, "activity_20": 28.393738, "activity_30": 28.942086}, "trend_signal": 0, "fair_value": 27.139022, "relative_strength": -5.682747, "rate_of_change": 0.1663472584644909, "market_dynamics": -1.431877, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.200001, "high": 28.25, "low": 27.469999, "close": 27.625, "volume": 5313}, "trend_line": 29.308, "activity_lines": {"activity_5": 27.035, "activity_10": 27.199091, "activity_20": 28.245452, "activity_30": 28.833742}, "trend_signal": 0, "fair_value": 27.13125, "relative_strength": -8.065113, "rate_of_change": 0.01251350781469787, "market_dynamics": -1.312701, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.514999, "high": 27.514999, "low": 27.225, "close": 27.370001, "volume": 248}, "trend_line": 29.286667, "activity_lines": {"activity_5": 27.240667, "activity_10": 27.174455, "activity_20": 28.086119, "activity_30": 28.70871}, "trend_signal": 0, "fair_value": 27.129824, "relative_strength": -11.2157, "rate_of_change": -0.07278899959055034, "market_dynamics": -1.295784, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.639999, "high": 28.415001, "low": 27.639999, "close": 28.745001, "volume": 195}, "trend_line": 29.306, "activity_lines": {"activity_5": 27.835334, "activity_10": 27.429728, "activity_20": 28.074476, "activity_30": 28.673764}, "trend_signal": 0, "fair_value": 27.127115, "relative_strength": -9.697209, "rate_of_change": 0.06601297443645465, "market_dynamics": -1.061531, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.35, "high": 28.35, "low": 27.41, "close": 27.415001, "volume": 84}, "trend_line": 29.2645, "activity_lines": {"activity_5": 27.804334, "activity_10": 27.437819, "activity_20": 27.945215, "activity_30": 28.551764}, "trend_signal": 0, "fair_value": 27.111026, "relative_strength": -11.266463, "rate_of_change": -0.14160922677949636, "market_dynamics": -0.961501, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.415001, "high": 28.325001, "low": 27.215, "close": 28.264999, "volume": 12235}, "trend_line": 29.1805, "activity_lines": {"activity_5": 27.972334, "activity_10": 27.607273, "activity_20": 27.906881, "activity_30": 28.48728}, "trend_signal": 0, "fair_value": 27.103077, "relative_strength": -9.908763, "rate_of_change": -0.28703719523656024, "market_dynamics": -0.657892, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.264999, "high": 28.549999, "low": 27.985001, "close": 28.584999, "volume": 221}, "trend_line": 29.133833, "activity_lines": {"activity_5": 28.206, "activity_10": 27.827545, "activity_20": 27.909572, "activity_30": 28.44886}, "trend_signal": 0, "fair_value": 27.101843, "relative_strength": -10.107025, "rate_of_change": -0.1599252925755191, "market_dynamics": -0.289851, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.08, "high": 29.135, "low": 28.57, "close": 28.514999, "volume": 821}, "trend_line": 29.097333, "activity_lines": {"activity_5": 28.352333, "activity_10": 28.027636, "activity_20": 27.9175, "activity_30": 28.408935}, "trend_signal": 0, "fair_value": 27.092276, "relative_strength": -7.684728, "rate_of_change": -0.12528389244216578, "market_dynamics": -0.065559, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.07, "high": 29.48, "low": 29.045, "close": 29.375, "volume": 8565}, "trend_line": 29.055833, "activity_lines": {"activity_5": 28.708999, "activity_10": 28.344363, "activity_20": 28.01219, "activity_30": 28.426849}, "trend_signal": 0, "fair_value": 27.093558, "relative_strength": -4.488966, "rate_of_change": -0.142624755334103, "market_dynamics": 0.373351, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.375, "high": 29.375, "low": 28.65, "close": 28.65, "volume": 12585}, "trend_line": 28.9725, "activity_lines": {"activity_5": 28.782, "activity_10": 28.468091, "activity_20": 28.044619, "activity_30": 28.400667}, "trend_signal": 0, "fair_value": 27.09149, "relative_strength": -8.075699, "rate_of_change": -0.28680299752548705, "market_dynamics": 0.490842, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.65, "high": 28.65, "low": 27.315001, "close": 27.584999, "volume": 317}, "trend_line": 28.859, "activity_lines": {"activity_5": 28.417666, "activity_10": 28.352727, "activity_20": 27.989048, "activity_30": 28.31115}, "trend_signal": 0, "fair_value": 27.067692, "relative_strength": -11.245705, "rate_of_change": -0.3917507981706735, "market_dynamics": 0.448604, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.584999, "high": 27.9, "low": 27.495001, "close": 27.495001, "volume": 71}, "trend_line": 28.762, "activity_lines": {"activity_5": 28.068667, "activity_10": 28.222182, "activity_20": 27.943667, "activity_30": 28.223151}, "trend_signal": 0, "fair_value": 27.042115, "relative_strength": -12.601529, "rate_of_change": -0.33611698257043315, "market_dynamics": 0.407086, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.495001, "high": 27.495001, "low": 26.0, "close": 27.049999, "volume": 493}, "trend_line": 28.634167, "activity_lines": {"activity_5": 27.644, "activity_10": 28.013091, "activity_20": 27.867214, "activity_30": 28.112699}, "trend_signal": 0, "fair_value": 27.010465, "relative_strength": -14.425988, "rate_of_change": -0.44445101175161317, "market_dynamics": 0.180869, "expectation": {"probability": 48.4408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.049999, "high": 27.075001, "low": 27.035, "close": 27.075001, "volume": 2217}, "trend_line": 28.515167, "activity_lines": {"activity_5": 27.325333, "activity_10": 27.814364, "activity_20": 27.8025, "activity_30": 28.012108}, "trend_signal": 0, "fair_value": 26.976474, "relative_strength": -15.057318, "rate_of_change": -0.41558743441008694, "market_dynamics": -0.025714, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.15, "high": 27.465, "low": 26.965, "close": 27.445, "volume": 6502}, "trend_line": 28.446333, "activity_lines": {"activity_5": 27.283333, "activity_10": 27.713273, "activity_20": 27.779571, "activity_30": 27.943065}, "trend_signal": 0, "fair_value": 26.940865, "relative_strength": -11.996946, "rate_of_change": -0.24139434287725722, "market_dynamics": -0.007516, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.445, "high": 27.459999, "low": 27.355, "close": 27.355, "volume": 200}, "trend_line": 28.342167, "activity_lines": {"activity_5": 27.291667, "activity_10": 27.595273, "activity_20": 27.749714, "activity_30": 27.872656}, "trend_signal": 0, "fair_value": 26.902708, "relative_strength": -15.619761, "rate_of_change": -0.36618428111630175, "market_dynamics": -0.119297, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.355, "high": 27.690001, "low": 27.355, "close": 27.690001, "volume": 155}, "trend_line": 28.229, "activity_lines": {"activity_5": 27.427, "activity_10": 27.554727, "activity_20": 27.754167, "activity_30": 27.830581}, "trend_signal": 0, "fair_value": 26.876891, "relative_strength": -16.455381, "rate_of_change": -0.3992884524320271, "market_dynamics": -0.155947, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.135, "high": 27.395, "low": 26.82, "close": 27.105, "volume": 226}, "trend_line": 28.148, "activity_lines": {"activity_5": 27.354334, "activity_10": 27.424091, "activity_20": 27.705214, "activity_30": 27.758065}, "trend_signal": 0, "fair_value": 26.852468, "relative_strength": -19.188633, "rate_of_change": -0.28693896347727343, "market_dynamics": -0.347723, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.105, "high": 28.65, "low": 27.105, "close": 28.355, "volume": 1801}, "trend_line": 28.0665, "activity_lines": {"activity_5": 27.694667, "activity_10": 27.546364, "activity_20": 27.771619, "activity_30": 27.771419}, "trend_signal": 0, "fair_value": 26.83375, "relative_strength": -13.010872, "rate_of_change": -0.289540997584192, "market_dynamics": -0.30394, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.355, "high": 28.775, "low": 28.355, "close": 28.905001, "volume": 7672}, "trend_line": 27.981, "activity_lines": {"activity_5": 28.133, "activity_10": 27.787182, "activity_20": 27.879238, "activity_30": 27.825516}, "trend_signal": 0, "fair_value": 26.818558, "relative_strength": -9.88893, "rate_of_change": -0.3046336379669702, "market_dynamics": 0.00498, "expectation": {"probability": 47.4511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.905001, "high": 29.584999, "low": 28.299999, "close": 29.24, "volume": 6418}, "trend_line": 27.904833, "activity_lines": {"activity_5": 28.585667, "activity_10": 28.084273, "activity_20": 28.005643, "activity_30": 27.906742}, "trend_signal": 1, "fair_value": 26.806763, "relative_strength": -10.725574, "rate_of_change": -0.27220971373432556, "market_dynamics": 0.322554, "expectation": {"probability": 43.4693, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.24, "high": 29.24, "low": 28.535, "close": 28.545, "volume": 236}, "trend_line": 27.860667, "activity_lines": {"activity_5": 28.681, "activity_10": 28.224909, "activity_20": 28.058286, "activity_30": 27.948043}, "trend_signal": 1, "fair_value": 26.778782, "relative_strength": -12.094109, "rate_of_change": -0.15827365818673989, "market_dynamics": 0.614642, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.135, "high": 29.635, "low": 28.684999, "close": 29.965, "volume": 12260}, "trend_line": 27.892333, "activity_lines": {"activity_5": 29.192667, "activity_10": 28.604637, "activity_20": 28.241786, "activity_30": 28.083807}, "trend_signal": 1, "fair_value": 26.779856, "relative_strength": -8.325503, "rate_of_change": 0.11365844184563602, "market_dynamics": 0.903965, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.684999, "high": 29.684999, "low": 29.0, "close": 29.065001, "volume": 298}, "trend_line": 27.912833, "activity_lines": {"activity_5": 29.213667, "activity_10": 28.767728, "activity_20": 28.327214, "activity_30": 28.159463}, "trend_signal": 1, "fair_value": 26.77367, "relative_strength": -12.012125, "rate_of_change": 0.07349689966772736, "market_dynamics": 0.862866, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.065001, "high": 29.065001, "low": 27.950001, "close": 27.83, "volume": 1563}, "trend_line": 27.914167, "activity_lines": {"activity_5": 28.775667, "activity_10": 28.670091, "activity_20": 28.2935, "activity_30": 28.154118}, "trend_signal": 1, "fair_value": 26.749039, "relative_strength": -12.987716, "rate_of_change": 0.004779163763133418, "market_dynamics": 0.658254, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.82, "high": 27.82, "low": 27.01, "close": 27.295, "volume": 1354}, "trend_line": 27.895333, "activity_lines": {"activity_5": 28.231, "activity_10": 28.468182, "activity_20": 28.206857, "activity_30": 28.114172}, "trend_signal": 1, "fair_value": 26.703718, "relative_strength": -13.748515, "rate_of_change": -0.0674711160107276, "market_dynamics": 0.524465, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.295, "high": 27.75, "low": 27.27, "close": 27.48, "volume": 498}, "trend_line": 27.872167, "activity_lines": {"activity_5": 27.877667, "activity_10": 28.301, "activity_20": 28.142453, "activity_30": 28.087376}, "trend_signal": 1, "fair_value": 26.670256, "relative_strength": -14.268051, "rate_of_change": -0.0830461496910605, "market_dynamics": 0.138206, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.405001, "high": 27.405001, "low": 26.754999, "close": 27.065001, "volume": 1687}, "trend_line": 27.896667, "activity_lines": {"activity_5": 27.457, "activity_10": 28.062182, "activity_20": 28.043786, "activity_30": 28.035301}, "trend_signal": 0, "fair_value": 26.63774, "relative_strength": -16.351936, "rate_of_change": 0.08790131029280839, "market_dynamics": -0.165532, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.065001, "high": 27.195, "low": 26.35, "close": 26.34, "volume": 10753}, "trend_line": 27.907667, "activity_lines": {"activity_5": 26.988, "activity_10": 27.692273, "activity_20": 27.882976, "activity_30": 27.934871}, "trend_signal": 0, "fair_value": 26.605192, "relative_strength": -17.527501, "rate_of_change": 0.03943123384596171, "market_dynamics": -0.393157, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.674999, "high": 27.645, "low": 26.205, "close": 26.205, "volume": 12356}, "trend_line": 27.9095, "activity_lines": {"activity_5": 26.655667, "activity_10": 27.334455, "activity_20": 27.723762, "activity_30": 27.825022}, "trend_signal": 0, "fair_value": 26.569615, "relative_strength": -19.395629, "rate_of_change": 0.006568087543832688, "market_dynamics": -0.519138, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.440001, "high": 26.469999, "low": 25.764999, "close": 26.120001, "volume": 3275}, "trend_line": 27.8585, "activity_lines": {"activity_5": 26.403334, "activity_10": 27.010273, "activity_20": 27.568096, "activity_30": 27.70957}, "trend_signal": 0, "fair_value": 26.533446, "relative_strength": -16.490586, "rate_of_change": -0.1827334778480515, "market_dynamics": -0.784806, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.725, "high": 27.42, "low": 25.725, "close": 27.094999, "volume": 870}, "trend_line": 27.840833, "activity_lines": {"activity_5": 26.554333, "activity_10": 26.920091, "activity_20": 27.512262, "activity_30": 27.660312}, "trend_signal": 0, "fair_value": 26.506506, "relative_strength": -14.069358, "rate_of_change": -0.06341691045820641, "market_dynamics": -0.838674, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.915001, "high": 27.395, "low": 26.49, "close": 27.245001, "volume": 4312}, "trend_line": 27.836667, "activity_lines": {"activity_5": 26.781, "activity_10": 26.883546, "activity_20": 27.472619, "activity_30": 27.621871}, "trend_signal": 0, "fair_value": 26.493029, "relative_strength": -13.137265, "rate_of_change": -0.01496363273326429, "market_dynamics": -0.873964, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.25, "high": 27.51, "low": 26.865, "close": 27.795, "volume": 3534}, "trend_line": 27.805, "activity_lines": {"activity_5": 27.179, "activity_10": 26.996455, "activity_20": 27.484429, "activity_30": 27.619183}, "trend_signal": 0, "fair_value": 26.483365, "relative_strength": -10.997145, "rate_of_change": -0.1137600273768364, "market_dynamics": -0.836828, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.469999, "high": 28.059999, "low": 27.424999, "close": 27.65, "volume": 5033}, "trend_line": 27.812833, "activity_lines": {"activity_5": 27.431667, "activity_10": 27.106091, "activity_20": 27.479, "activity_30": 27.609183}, "trend_signal": 0, "fair_value": 26.465753, "relative_strength": -13.231967, "rate_of_change": 0.02817119223161853, "market_dynamics": -0.649485, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.65, "high": 27.76, "low": 27.65, "close": 28.18, "volume": 110}, "trend_line": 27.81, "activity_lines": {"activity_5": 27.764667, "activity_10": 27.315364, "activity_20": 27.523072, "activity_30": 27.632871}, "trend_signal": 0, "fair_value": 26.452885, "relative_strength": -10.628923, "rate_of_change": -0.010185945459071099, "market_dynamics": -0.490734, "expectation": {"probability": 48.6314, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.76, "high": 27.85, "low": 27.645, "close": 27.65, "volume": 605}, "trend_line": 27.778833, "activity_lines": {"activity_5": 27.783667, "activity_10": 27.412182, "activity_20": 27.512738, "activity_30": 27.622549}, "trend_signal": 0, "fair_value": 26.449263, "relative_strength": -13.189132, "rate_of_change": -0.11207119741100305, "market_dynamics": -0.428268, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.65, "high": 28.459999, "low": 27.65, "close": 28.315001, "volume": 5120}, "trend_line": 27.772167, "activity_lines": {"activity_5": 27.987334, "activity_10": 27.626818, "activity_20": 27.565929, "activity_30": 27.65714}, "trend_signal": 0, "fair_value": 26.460914, "relative_strength": -11.165401, "rate_of_change": -0.02399668841379756, "market_dynamics": -0.161307, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.84, "high": 29.459999, "low": 27.799999, "close": 29.5, "volume": 520}, "trend_line": 27.776334, "activity_lines": {"activity_5": 28.514667, "activity_10": 28.034182, "activity_20": 27.726215, "activity_30": 27.768613}, "trend_signal": 0, "fair_value": 26.482228, "relative_strength": -7.06531, "rate_of_change": 0.015004230674541607, "market_dynamics": 0.218839, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.215, "high": 29.535, "low": 28.965, "close": 29.360001, "volume": 2510}, "trend_line": 27.8, "activity_lines": {"activity_5": 28.881667, "activity_10": 28.358637, "activity_20": 27.867715, "activity_30": 27.870785}, "trend_signal": 1, "fair_value": 26.499039, "relative_strength": -5.085319, "rate_of_change": 0.08520202846063914, "market_dynamics": 0.524386, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.254999, "high": 29.254999, "low": 28.639999, "close": 28.639999, "volume": 2834}, "trend_line": 27.835167, "activity_lines": {"activity_5": 28.894667, "activity_10": 28.494818, "activity_20": 27.938476, "activity_30": 27.924979}, "trend_signal": 1, "fair_value": 26.513974, "relative_strength": -8.275649, "rate_of_change": 0.12649999999999184, "market_dynamics": 0.862952, "expectation": {"probability": 46.6154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.924999, "high": 30.15, "low": 28.924999, "close": 29.865, "volume": 1005}, "trend_line": 27.914167, "activity_lines": {"activity_5": 29.285333, "activity_10": 28.807909, "activity_20": 28.128762, "activity_30": 28.055936}, "trend_signal": 1, "fair_value": 26.539167, "relative_strength": -4.551426, "rate_of_change": 0.2838136376189179, "market_dynamics": 0.993747, "expectation": {"probability": 43.2472, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.865, "high": 29.865, "low": 27.715, "close": 27.74, "volume": 1334}, "trend_line": 27.937167, "activity_lines": {"activity_5": 28.82, "activity_10": 28.684273, "activity_20": 28.110381, "activity_30": 28.044699}, "trend_signal": 1, "fair_value": 26.546074, "relative_strength": -9.915049, "rate_of_change": 0.08239543741355308, "market_dynamics": 0.808888, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.74, "high": 28.66, "low": 27.57, "close": 28.665001, "volume": 700}, "trend_line": 27.990167, "activity_lines": {"activity_5": 28.701334, "activity_10": 28.719818, "activity_20": 28.190691, "activity_30": 28.091656}, "trend_signal": 1, "fair_value": 26.555112, "relative_strength": -8.581702, "rate_of_change": 0.18971143351793984, "market_dynamics": 0.625801, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.665001, "high": 29.415001, "low": 28.665001, "close": 29.18, "volume": 1824}, "trend_line": 28.048, "activity_lines": {"activity_5": 28.81, "activity_10": 28.833182, "activity_20": 28.321953, "activity_30": 28.16842}, "trend_signal": 1, "fair_value": 26.572067, "relative_strength": -8.044711, "rate_of_change": 0.20661898873271708, "market_dynamics": 0.61434, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.24, "high": 29.865, "low": 29.24, "close": 29.825001, "volume": 516}, "trend_line": 28.130334, "activity_lines": {"activity_5": 29.145667, "activity_10": 29.036, "activity_20": 28.508215, "activity_30": 28.283065}, "trend_signal": 1, "fair_value": 26.590369, "relative_strength": 0.675198, "rate_of_change": 0.29354677695380427, "market_dynamics": 0.539931, "expectation": {"probability": 45.1138, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.610001, "high": 29.700001, "low": 29.485001, "close": 29.485001, "volume": 420}, "trend_line": 28.190167, "activity_lines": {"activity_5": 29.289001, "activity_10": 29.147091, "activity_20": 28.650048, "activity_30": 28.370463}, "trend_signal": 1, "fair_value": 26.62226, "relative_strength": -0.690469, "rate_of_change": 0.2126992164401517, "market_dynamics": 0.604452, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.485001, "high": 29.485001, "low": 28.52, "close": 28.52, "volume": 102}, "trend_line": 28.237334, "activity_lines": {"activity_5": 29.136001, "activity_10": 29.049364, "activity_20": 28.690429, "activity_30": 28.391742}, "trend_signal": 1, "fair_value": 26.650753, "relative_strength": -0.494143, "rate_of_change": 0.167317206740924, "market_dynamics": 0.476612, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.305, "high": 28.305, "low": 27.965, "close": 28.105, "volume": 351}, "trend_line": 28.229, "activity_lines": {"activity_5": 28.792667, "activity_10": 28.872455, "activity_20": 28.684357, "activity_30": 28.383205}, "trend_signal": 1, "fair_value": 26.678029, "relative_strength": -2.936663, "rate_of_change": -0.029514117727974586, "market_dynamics": 0.197839, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.105, "high": 28.98, "low": 28.105, "close": 28.545, "volume": 900}, "trend_line": 28.217, "activity_lines": {"activity_5": 28.633334, "activity_10": 28.800909, "activity_20": 28.711786, "activity_30": 28.403592}, "trend_signal": 1, "fair_value": 26.713702, "relative_strength": -5.906091, "rate_of_change": -0.04250947607070904, "market_dynamics": -0.049669, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.01, "high": 29.01, "low": 27.959999, "close": 27.85, "volume": 24562}, "trend_line": 28.170667, "activity_lines": {"activity_5": 28.284667, "activity_10": 28.617818, "activity_20": 28.661881, "activity_30": 28.379914}, "trend_signal": 1, "fair_value": 26.74968, "relative_strength": -11.563875, "rate_of_change": -0.16420243115851108, "market_dynamics": -0.212469, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.85, "high": 27.85, "low": 26.684999, "close": 26.67, "volume": 285}, "trend_line": 28.108167, "activity_lines": {"activity_5": 27.674333, "activity_10": 28.234546, "activity_20": 28.491357, "activity_30": 28.283097}, "trend_signal": 0, "fair_value": 26.77593, "relative_strength": -17.057882, "rate_of_change": -0.2218619814717202, "market_dynamics": -0.483027, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.735001, "high": 27.6, "low": 26.735001, "close": 27.475, "volume": 1550}, "trend_line": 28.025167, "activity_lines": {"activity_5": 27.52, "activity_10": 28.055727, "activity_20": 28.399524, "activity_30": 28.242248}, "trend_signal": 0, "fair_value": 26.803734, "relative_strength": -11.958005, "rate_of_change": -0.2952878428536516, "market_dynamics": -0.62438, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.475, "high": 27.76, "low": 27.370001, "close": 27.700001, "volume": 4397}, "trend_line": 27.979667, "activity_lines": {"activity_5": 27.510334, "activity_10": 27.922637, "activity_20": 28.328024, "activity_30": 28.221269}, "trend_signal": 0, "fair_value": 26.840433, "relative_strength": -11.943347, "rate_of_change": -0.16235407268046087, "market_dynamics": -0.724674, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.459999, "close": 26.52, "volume": 3865}, "trend_line": 27.936, "activity_lines": {"activity_5": 27.134334, "activity_10": 27.592546, "activity_20": 28.144595, "activity_30": 28.127097}, "trend_signal": 0, "fair_value": 26.872548, "relative_strength": -17.095868, "rate_of_change": -0.1560669038698682, "market_dynamics": -0.939443, "expectation": {"probability": 57.7796, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.215, "high": 27.309999, "low": 26.215, "close": 27.09, "volume": 2054}, "trend_line": 27.929167, "activity_lines": {"activity_5": 27.083334, "activity_10": 27.414455, "activity_20": 28.020834, "activity_30": 28.072516}, "trend_signal": 0, "fair_value": 26.908269, "relative_strength": -14.620628, "rate_of_change": -0.024459478808706726, "market_dynamics": -0.88617, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.09, "high": 27.09, "low": 25.780001, "close": 25.965, "volume": 1184}, "trend_line": 27.878667, "activity_lines": {"activity_5": 26.708, "activity_10": 27.081546, "activity_20": 27.795119, "activity_30": 27.945796}, "trend_signal": 0, "fair_value": 26.949423, "relative_strength": -18.406082, "rate_of_change": -0.18081455848647238, "market_dynamics": -0.944148, "expectation": {"probability": 57.877, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 26.360001, "low": 25.775, "close": 25.775, "volume": 305}, "trend_line": 27.835667, "activity_lines": {"activity_5": 26.316333, "activity_10": 26.778091, "activity_20": 27.559334, "activity_30": 27.810075}, "trend_signal": 0, "fair_value": 26.975321, "relative_strength": -19.39645, "rate_of_change": -0.15423979919843106, "market_dynamics": -1.116091, "expectation": {"probability": 56.8776, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48cf42f4-5585-490c-aa7c-7f56de9e6500/", "share_image": "https://sharemaestro.com/terminal/48cf42f4-5585-490c-aa7c-7f56de9e6500/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}