{"ticker": {"uuid": "48cfa461-cce7-479c-937f-98828a0158ab", "symbol": "BATT", "name": "AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BATT rose 18.17%, moving from 14.64 to 17.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.67 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 63.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.30"}, {"label": "12-Week Change", "value": "18.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.67"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.09, "high": 17.4, "low": 16.9206, "close": 17.3, "volume": 476668}, "trend_line": 15.029707, "activity_lines": {"activity_5": 16.992667, "activity_10": 16.778, "activity_20": 16.117762, "activity_30": 15.695169}, "trend_signal": 1, "fair_value": 10.581299, "relative_strength": 15.669718, "rate_of_change": 0.8518354989277119, "market_dynamics": 0.620442, "expectation": {"probability": 63.0708, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.591308, "high": 11.895614, "low": 11.480651, "close": 11.8034, "volume": 175568}, "trend_line": 11.687277, "activity_lines": {"activity_5": 11.561847, "activity_10": 11.502667, "activity_20": 11.53212, "activity_30": 11.621777}, "trend_signal": 0, "fair_value": 12.979494, "relative_strength": -10.026007, "rate_of_change": -0.17367336288107327, "market_dynamics": -0.097248, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.858777, "high": 12.633379, "low": 11.81267, "close": 12.5135, "volume": 253161}, "trend_line": 11.714503, "activity_lines": {"activity_5": 11.903653, "activity_10": 11.689107, "activity_20": 11.607692, "activity_30": 11.675081}, "trend_signal": 0, "fair_value": 13.009892, "relative_strength": -6.602816, "rate_of_change": 0.23295417743586155, "market_dynamics": 0.437765, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.20001, "high": 12.310668, "low": 11.536064, "close": 11.6375, "volume": 233154}, "trend_line": 11.7143, "activity_lines": {"activity_5": 11.875387, "activity_10": 11.696825, "activity_20": 11.602734, "activity_30": 11.670113}, "trend_signal": 0, "fair_value": 13.035367, "relative_strength": -11.410124, "rate_of_change": -0.0017328946861923324, "market_dynamics": 0.79082, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.692799, "high": 12.107764, "low": 11.63747, "close": 12.0801, "volume": 456962}, "trend_line": 11.704077, "activity_lines": {"activity_5": 11.982353, "activity_10": 11.787531, "activity_20": 11.645988, "activity_30": 11.693713}, "trend_signal": 0, "fair_value": 13.061772, "relative_strength": -9.741279, "rate_of_change": -0.08726940576901626, "market_dynamics": 1.056389, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.264521, "high": 12.439729, "low": 11.973862, "close": 12.2553, "volume": 139162}, "trend_line": 11.716503, "activity_lines": {"activity_5": 12.08932, "activity_10": 11.89718, "activity_20": 11.707683, "activity_30": 11.729276}, "trend_signal": 0, "fair_value": 13.086258, "relative_strength": -7.060681, "rate_of_change": 0.10616813269427058, "market_dynamics": 1.154895, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.3106, "high": 12.900771, "low": 12.218478, "close": 12.6979, "volume": 207414}, "trend_line": 11.75843, "activity_lines": {"activity_5": 12.302633, "activity_10": 12.070704, "activity_20": 11.811224, "activity_30": 11.792592}, "trend_signal": 1, "fair_value": 13.11267, "relative_strength": -5.729849, "rate_of_change": 0.3578456814290165, "market_dynamics": 1.090363, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.605678, "high": 12.900764, "low": 12.393586, "close": 12.4858, "volume": 322312}, "trend_line": 11.814817, "activity_lines": {"activity_5": 12.385613, "activity_10": 12.184036, "activity_20": 11.889295, "activity_30": 11.839519}, "trend_signal": 1, "fair_value": 13.137197, "relative_strength": -7.591399, "rate_of_change": 0.4795453134474507, "market_dynamics": 1.169526, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.430527, "high": 12.882932, "low": 12.366899, "close": 12.7625, "volume": 190734}, "trend_line": 11.88029, "activity_lines": {"activity_5": 12.562673, "activity_10": 12.326889, "activity_20": 11.992446, "activity_30": 11.90066}, "trend_signal": 1, "fair_value": 13.163663, "relative_strength": -6.226343, "rate_of_change": 0.5541600855942228, "market_dynamics": 1.155769, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.799328, "high": 12.956092, "low": 12.338257, "close": 12.3567, "volume": 163008}, "trend_line": 11.916867, "activity_lines": {"activity_5": 12.529467, "activity_10": 12.372151, "activity_20": 12.049571, "activity_30": 11.931396}, "trend_signal": 1, "fair_value": 13.183492, "relative_strength": -6.812652, "rate_of_change": 0.3078796898055469, "market_dynamics": 1.148789, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.338279, "high": 12.356722, "low": 11.619099, "close": 11.702, "volume": 154035}, "trend_line": 11.903957, "activity_lines": {"activity_5": 12.259587, "activity_10": 12.27742, "activity_20": 12.036968, "activity_30": 11.917534}, "trend_signal": 1, "fair_value": 13.200147, "relative_strength": -11.077448, "rate_of_change": -0.10833384311497105, "market_dynamics": 0.811306, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.443808, "high": 11.509926, "low": 10.798307, "close": 10.8813, "volume": 225538}, "trend_line": 11.85908, "activity_lines": {"activity_5": 11.753027, "activity_10": 12.032298, "activity_20": 11.943567, "activity_30": 11.851556}, "trend_signal": 0, "fair_value": 13.211955, "relative_strength": -15.171143, "rate_of_change": -0.3769922892026543, "market_dynamics": 0.376048, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.955071, "high": 11.107686, "low": 10.835193, "close": 11.0104, "volume": 123797}, "trend_line": 11.78869, "activity_lines": {"activity_5": 11.410607, "activity_10": 11.827415, "activity_20": 11.86716, "activity_30": 11.796802}, "trend_signal": 0, "fair_value": 13.22379, "relative_strength": -14.360199, "rate_of_change": -0.5935536314789994, "market_dynamics": -0.192059, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.047278, "high": 11.454497, "low": 11.024225, "close": 11.3147, "volume": 186829}, "trend_line": 11.735513, "activity_lines": {"activity_5": 11.26798, "activity_10": 11.705187, "activity_20": 11.821799, "activity_30": 11.766222}, "trend_signal": 0, "fair_value": 13.237962, "relative_strength": -13.774242, "rate_of_change": -0.45108489577723715, "market_dynamics": -0.564762, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.360778, "high": 11.406885, "low": 10.844379, "close": 10.8536, "volume": 158206}, "trend_line": 11.682337, "activity_lines": {"activity_5": 11.068173, "activity_10": 11.504993, "activity_20": 11.734718, "activity_30": 11.709325}, "trend_signal": 0, "fair_value": 13.250035, "relative_strength": -15.751732, "rate_of_change": -0.45312037062204935, "market_dynamics": -0.845984, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.028804, "high": 11.176347, "low": 10.955033, "close": 11.0786, "volume": 116569}, "trend_line": 11.645267, "activity_lines": {"activity_5": 11.043573, "activity_10": 11.368007, "activity_20": 11.671525, "activity_30": 11.670374}, "trend_signal": 0, "fair_value": 13.259238, "relative_strength": -13.423309, "rate_of_change": -0.3173166464894818, "market_dynamics": -0.97137, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.084135, "high": 11.130242, "low": 10.447857, "close": 10.5954, "volume": 212420}, "trend_line": 11.612067, "activity_lines": {"activity_5": 10.899467, "activity_10": 11.164562, "activity_20": 11.56357, "activity_30": 11.602641}, "trend_signal": 0, "fair_value": 13.272753, "relative_strength": -14.265412, "rate_of_change": -0.28509436494672713, "market_dynamics": -0.979602, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.410966, "high": 10.659944, "low": 10.152859, "close": 10.3999, "volume": 134861}, "trend_line": 11.55145, "activity_lines": {"activity_5": 10.709253, "activity_10": 10.963798, "activity_20": 11.441342, "activity_30": 11.524436}, "trend_signal": 0, "fair_value": 13.280923, "relative_strength": -14.820295, "rate_of_change": -0.5220173118188072, "market_dynamics": -1.111207, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.374144, "high": 10.466358, "low": 9.802413, "close": 10.0975, "volume": 190389}, "trend_line": 11.514257, "activity_lines": {"activity_5": 10.45894, "activity_10": 10.745978, "activity_20": 11.294803, "activity_30": 11.430633}, "trend_signal": 0, "fair_value": 13.283616, "relative_strength": -17.253111, "rate_of_change": -0.3219768946755624, "market_dynamics": -1.102251, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.996029, "high": 10.466321, "low": 9.913036, "close": 10.0698, "volume": 163322}, "trend_line": 11.489667, "activity_lines": {"activity_5": 10.28054, "activity_10": 10.571576, "activity_20": 11.152081, "activity_30": 11.337442}, "trend_signal": 0, "fair_value": 13.287901, "relative_strength": -17.459664, "rate_of_change": -0.21356132662315847, "market_dynamics": -1.128195, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.996044, "high": 10.198916, "low": 9.3321, "close": 9.3321, "volume": 126215}, "trend_line": 11.429113, "activity_lines": {"activity_5": 9.908493, "activity_10": 10.304627, "activity_20": 10.944503, "activity_30": 11.198245}, "trend_signal": 0, "fair_value": 13.287212, "relative_strength": -21.182953, "rate_of_change": -0.5270300697139573, "market_dynamics": -1.213208, "expectation": {"probability": 48.7133, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.249093, "high": 9.599507, "low": 9.138436, "close": 9.2952, "volume": 349527}, "trend_line": 11.343353, "activity_lines": {"activity_5": 9.64058, "activity_10": 10.074058, "activity_20": 10.744389, "activity_30": 11.060573}, "trend_signal": 0, "fair_value": 13.286628, "relative_strength": -19.134776, "rate_of_change": -0.7503644421049886, "market_dynamics": -1.114243, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.387407, "high": 9.682493, "low": 9.000108, "close": 9.5995, "volume": 240455}, "trend_line": 11.281877, "activity_lines": {"activity_5": 9.56078, "activity_10": 9.927655, "activity_20": 10.585199, "activity_30": 10.948066}, "trend_signal": 0, "fair_value": 13.27977, "relative_strength": -20.569299, "rate_of_change": -0.541956157055156, "market_dynamics": -1.094468, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.700928, "high": 10.069784, "low": 9.046207, "close": 9.1292, "volume": 189612}, "trend_line": 11.193657, "activity_lines": {"activity_5": 9.377573, "activity_10": 9.721395, "activity_20": 10.395095, "activity_30": 10.809184}, "trend_signal": 0, "fair_value": 13.269013, "relative_strength": -24.908247, "rate_of_change": -0.78196207953694, "market_dynamics": -1.086467, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.110785, "high": 9.876165, "low": 9.046235, "close": 9.5903, "volume": 296201}, "trend_line": 11.134333, "activity_lines": {"activity_5": 9.41262, "activity_10": 9.638707, "activity_20": 10.26085, "activity_30": 10.705741}, "trend_signal": 0, "fair_value": 13.25716, "relative_strength": -22.42489, "rate_of_change": -0.5299787191978471, "market_dynamics": -0.915352, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.673264, "high": 9.802364, "low": 9.405843, "close": 9.5165, "volume": 207714}, "trend_line": 11.07347, "activity_lines": {"activity_5": 9.455033, "activity_10": 9.565571, "activity_20": 10.131432, "activity_30": 10.601365}, "trend_signal": 0, "fair_value": 13.240438, "relative_strength": -23.327414, "rate_of_change": -0.5466245710452476, "market_dynamics": -0.907799, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.405878, "high": 9.571864, "low": 9.313756, "close": 9.5442, "volume": 293651}, "trend_line": 11.007997, "activity_lines": {"activity_5": 9.494387, "activity_10": 9.525873, "activity_20": 10.017695, "activity_30": 10.502702}, "trend_signal": 0, "fair_value": 13.224214, "relative_strength": -23.191496, "rate_of_change": -0.5912600115411049, "market_dynamics": -0.760071, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.415071, "high": 9.544171, "low": 9.230643, "close": 9.4704, "volume": 359034}, "trend_line": 10.945597, "activity_lines": {"activity_5": 9.49254, "activity_10": 9.491869, "activity_20": 9.911946, "activity_30": 10.403503}, "trend_signal": 0, "fair_value": 13.206742, "relative_strength": -23.417169, "rate_of_change": -0.5668606196022785, "market_dynamics": -0.560296, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.37822, "high": 9.857736, "low": 9.083134, "close": 9.7563, "volume": 523849}, "trend_line": 10.88904, "activity_lines": {"activity_5": 9.5946, "activity_10": 9.526747, "activity_20": 9.847785, "activity_30": 10.326774}, "trend_signal": 0, "fair_value": 13.186238, "relative_strength": -22.426633, "rate_of_change": -0.5167100524530526, "market_dynamics": -0.290431, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.756286, "high": 9.912958, "low": 9.617964, "close": 9.8485, "volume": 326165}, "trend_line": 10.843853, "activity_lines": {"activity_5": 9.685587, "activity_10": 9.584593, "activity_20": 9.80672, "activity_30": 10.259642}, "trend_signal": 0, "fair_value": 13.164915, "relative_strength": -21.969357, "rate_of_change": -0.4149768941982058, "market_dynamics": -0.017891, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.233569, "high": 10.309726, "low": 9.97654, "close": 10.0348, "volume": 355095}, "trend_line": 10.79043, "activity_lines": {"activity_5": 9.82146, "activity_10": 9.680335, "activity_20": 9.795342, "activity_30": 10.207445}, "trend_signal": 0, "fair_value": 13.141637, "relative_strength": -20.336546, "rate_of_change": -0.4926569919381853, "market_dynamics": 0.269691, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.89095, "high": 9.995666, "low": 9.553001, "close": 9.5768, "volume": 269689}, "trend_line": 10.71621, "activity_lines": {"activity_5": 9.770113, "activity_10": 9.680027, "activity_20": 9.748284, "activity_30": 10.129146}, "trend_signal": 0, "fair_value": 13.102512, "relative_strength": -22.264616, "rate_of_change": -0.6878317175497213, "market_dynamics": 0.425228, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.491027, "high": 9.65286, "low": 9.1864, "close": 9.1864, "volume": 268193}, "trend_line": 10.605307, "activity_lines": {"activity_5": 9.58646, "activity_10": 9.603618, "activity_20": 9.670257, "activity_30": 10.030449}, "trend_signal": 0, "fair_value": 13.063987, "relative_strength": -26.182168, "rate_of_change": -1.034908797046721, "market_dynamics": 0.34751, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.043623, "high": 9.043623, "low": 8.529565, "close": 8.6438, "volume": 910255}, "trend_line": 10.505517, "activity_lines": {"activity_5": 9.240873, "activity_10": 9.436065, "activity_20": 9.54924, "activity_30": 9.9039}, "trend_signal": 0, "fair_value": 13.016942, "relative_strength": -30.683733, "rate_of_change": -0.9409440009610329, "market_dynamics": 0.338972, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.57718, "high": 8.881808, "low": 8.491504, "close": 8.5867, "volume": 350449}, "trend_line": 10.38907, "activity_lines": {"activity_5": 8.95042, "activity_10": 9.266956, "activity_20": 9.435502, "activity_30": 9.780106}, "trend_signal": 0, "fair_value": 12.977399, "relative_strength": -31.064384, "rate_of_change": -1.1084366433370112, "market_dynamics": 0.104588, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.520073, "high": 8.624789, "low": 8.291602, "close": 8.3392, "volume": 264559}, "trend_line": 10.258533, "activity_lines": {"activity_5": 8.661587, "activity_10": 9.071095, "activity_20": 9.308989, "activity_30": 9.647856}, "trend_signal": 0, "fair_value": 12.932502, "relative_strength": -33.241769, "rate_of_change": -1.2564839778729024, "market_dynamics": -0.089064, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.282068, "high": 8.4915, "low": 8.148794, "close": 8.4915, "volume": 253461}, "trend_line": 10.11832, "activity_lines": {"activity_5": 8.53656, "activity_10": 8.924329, "activity_20": 9.210024, "activity_30": 9.533854}, "trend_signal": 0, "fair_value": 12.883926, "relative_strength": -32.227788, "rate_of_change": -1.3667938680900988, "market_dynamics": -0.26241, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.500991, "high": 8.7485, "low": 8.29156, "close": 8.7485, "volume": 240815}, "trend_line": 9.993743, "activity_lines": {"activity_5": 8.569553, "activity_10": 8.843431, "activity_20": 9.145555, "activity_30": 9.445478}, "trend_signal": 0, "fair_value": 12.838328, "relative_strength": -29.239426, "rate_of_change": -1.2312024130488102, "market_dynamics": -0.366785, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.653352, "high": 8.672391, "low": 8.415361, "close": 8.4344, "volume": 268161}, "trend_line": 9.849473, "activity_lines": {"activity_5": 8.52704, "activity_10": 8.718549, "activity_20": 9.059035, "activity_30": 9.344875}, "trend_signal": 0, "fair_value": 12.801522, "relative_strength": -32.211215, "rate_of_change": -1.4436032625613902, "market_dynamics": -0.52741, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.462999, "high": 8.977062, "low": 8.462999, "close": 8.9446, "volume": 250383}, "trend_line": 9.735737, "activity_lines": {"activity_5": 8.668553, "activity_10": 8.710465, "activity_20": 9.029025, "activity_30": 9.286497}, "trend_signal": 0, "fair_value": 12.773305, "relative_strength": -28.063286, "rate_of_change": -1.1547419846726763, "market_dynamics": -0.388706, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.862815, "high": 8.891374, "low": 8.539146, "close": 8.7105, "volume": 238752}, "trend_line": 9.63602, "activity_lines": {"activity_5": 8.708173, "activity_10": 8.676253, "activity_20": 8.982078, "activity_30": 9.220352}, "trend_signal": 0, "fair_value": 12.738324, "relative_strength": -29.089417, "rate_of_change": -1.024236788647845, "market_dynamics": -0.280451, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.767603, "high": 9.12935, "low": 8.767603, "close": 8.8628, "volume": 187500}, "trend_line": 9.568737, "activity_lines": {"activity_5": 8.773807, "activity_10": 8.693809, "activity_20": 8.952595, "activity_30": 9.170467}, "trend_signal": 0, "fair_value": 12.707588, "relative_strength": -27.18384, "rate_of_change": -0.6982447109906347, "market_dynamics": -0.204226, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.034134, "high": 9.091252, "low": 8.786623, "close": 8.8723, "volume": 181932}, "trend_line": 9.497467, "activity_lines": {"activity_5": 8.817853, "activity_10": 8.726075, "activity_20": 8.926077, "activity_30": 9.125536}, "trend_signal": 0, "fair_value": 12.680626, "relative_strength": -28.027206, "rate_of_change": -0.7448213907436285, "market_dynamics": 0.035363, "expectation": {"probability": 46.8823, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.881864, "high": 9.00562, "low": 8.832647, "close": 8.9961, "volume": 136957}, "trend_line": 9.42018, "activity_lines": {"activity_5": 8.894913, "activity_10": 8.78656, "activity_20": 8.914811, "activity_30": 9.093189}, "trend_signal": 0, "fair_value": 12.651687, "relative_strength": -26.553079, "rate_of_change": -0.8137643436929036, "market_dynamics": 0.106633, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.967516, "high": 9.13868, "low": 8.843761, "close": 8.8628, "volume": 255800}, "trend_line": 9.35382, "activity_lines": {"activity_5": 8.890093, "activity_10": 8.816404, "activity_20": 8.891485, "activity_30": 9.057229}, "trend_signal": 0, "fair_value": 12.622724, "relative_strength": -26.311196, "rate_of_change": -0.7044451379909887, "market_dynamics": 0.228548, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.024653, "high": 9.153168, "low": 8.748582, "close": 8.8057, "volume": 149778}, "trend_line": 9.278057, "activity_lines": {"activity_5": 8.871693, "activity_10": 8.830845, "activity_20": 8.866184, "activity_30": 9.021867}, "trend_signal": 0, "fair_value": 12.592121, "relative_strength": -24.970137, "rate_of_change": -0.8099685476094285, "market_dynamics": 0.289733, "expectation": {"probability": 48.7575, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.910393, "high": 8.910393, "low": 8.424891, "close": 8.4366, "volume": 167363}, "trend_line": 9.206097, "activity_lines": {"activity_5": 8.723913, "activity_10": 8.769696, "activity_20": 8.809116, "activity_30": 8.967579}, "trend_signal": 0, "fair_value": 12.556769, "relative_strength": -25.151408, "rate_of_change": -0.7755934243559905, "market_dynamics": 0.305998, "expectation": {"probability": 48.195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.386828, "high": 8.662898, "low": 8.33923, "close": 8.6153, "volume": 158413}, "trend_line": 9.14661, "activity_lines": {"activity_5": 8.664113, "activity_10": 8.742036, "activity_20": 8.774341, "activity_30": 8.929463}, "trend_signal": 0, "fair_value": 12.523338, "relative_strength": -24.855708, "rate_of_change": -0.6461695982564486, "market_dynamics": 0.357883, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.777071, "high": 9.083507, "low": 8.700914, "close": 9.0341, "volume": 150507}, "trend_line": 9.111163, "activity_lines": {"activity_5": 8.761047, "activity_10": 8.792944, "activity_20": 8.783524, "activity_30": 8.922205}, "trend_signal": 0, "fair_value": 12.493201, "relative_strength": -20.953649, "rate_of_change": -0.3875424884192213, "market_dynamics": 0.505608, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.100731, "high": 9.186407, "low": 8.862741, "close": 8.8913, "volume": 157358}, "trend_line": 9.07188, "activity_lines": {"activity_5": 8.807847, "activity_10": 8.806984, "activity_20": 8.782546, "activity_30": 8.90802}, "trend_signal": 0, "fair_value": 12.465363, "relative_strength": -22.907443, "rate_of_change": -0.4311524225831465, "market_dynamics": 0.60218, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.97703, "high": 9.281659, "low": 8.900873, "close": 9.2531, "volume": 218590}, "trend_line": 9.069247, "activity_lines": {"activity_5": 8.973347, "activity_10": 8.887775, "activity_20": 8.820583, "activity_30": 8.919712}, "trend_signal": 0, "fair_value": 12.438293, "relative_strength": -20.364133, "rate_of_change": -0.029023752518766138, "market_dynamics": 0.935311, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.243551, "high": 9.253071, "low": 8.853628, "close": 9.0246, "volume": 130659}, "trend_line": 9.060227, "activity_lines": {"activity_5": 9.032853, "activity_10": 8.917155, "activity_20": 8.840581, "activity_30": 8.916831}, "trend_signal": 0, "fair_value": 12.405048, "relative_strength": -21.641332, "rate_of_change": -0.09945698909734578, "market_dynamics": 1.013797, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.024616, "high": 9.119812, "low": 8.824704, "close": 8.9199, "volume": 103916}, "trend_line": 9.037573, "activity_lines": {"activity_5": 9.01826, "activity_10": 8.924556, "activity_20": 8.853237, "activity_30": 8.907778}, "trend_signal": 0, "fair_value": 12.36814, "relative_strength": -21.505477, "rate_of_change": -0.250037885364233, "market_dynamics": 1.005553, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.043648, "high": 9.043648, "low": 8.720076, "close": 8.7295, "volume": 138033}, "trend_line": 9.02425, "activity_lines": {"activity_5": 8.919893, "activity_10": 8.896475, "activity_20": 8.849028, "activity_30": 8.887902}, "trend_signal": 0, "fair_value": 12.328183, "relative_strength": -23.348851, "rate_of_change": -0.1474178963754954, "market_dynamics": 0.896055, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.729533, "high": 8.958005, "low": 8.482021, "close": 8.5201, "volume": 183891}, "trend_line": 8.988577, "activity_lines": {"activity_5": 8.772033, "activity_10": 8.835167, "activity_20": 8.824469, "activity_30": 8.855376}, "trend_signal": 0, "fair_value": 12.289709, "relative_strength": -25.517477, "rate_of_change": -0.3953015486051578, "market_dynamics": 0.597577, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.443896, "high": 8.615249, "low": 8.329661, "close": 8.3487, "volume": 216891}, "trend_line": 8.94965, "activity_lines": {"activity_5": 8.591787, "activity_10": 8.748927, "activity_20": 8.783902, "activity_30": 8.814094}, "trend_signal": 0, "fair_value": 12.246535, "relative_strength": -26.687909, "rate_of_change": -0.4330718866846139, "market_dynamics": 0.394722, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.396359, "high": 8.5105, "low": 8.293451, "close": 8.3678, "volume": 181601}, "trend_line": 8.910437, "activity_lines": {"activity_5": 8.4782, "activity_10": 8.674469, "activity_20": 8.74511, "activity_30": 8.776555}, "trend_signal": 0, "fair_value": 12.20232, "relative_strength": -25.642848, "rate_of_change": -0.43815121261725504, "market_dynamics": 0.123395, "expectation": {"probability": 44.9434, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.396296, "high": 8.834198, "low": 8.377257, "close": 8.7866, "volume": 148818}, "trend_line": 8.887643, "activity_lines": {"activity_5": 8.548, "activity_10": 8.677407, "activity_20": 8.746792, "activity_30": 8.768566}, "trend_signal": 0, "fair_value": 12.159016, "relative_strength": -22.487412, "rate_of_change": -0.2558123692474265, "market_dynamics": 0.08386, "expectation": {"probability": 45.4298, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.767613, "high": 9.15792, "low": 8.720015, "close": 9.1484, "volume": 164381}, "trend_line": 8.86738, "activity_lines": {"activity_5": 8.747287, "activity_10": 8.743013, "activity_20": 8.78275, "activity_30": 8.785389}, "trend_signal": 0, "fair_value": 12.121135, "relative_strength": -19.129003, "rate_of_change": -0.22799070574729338, "market_dynamics": 0.248719, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.015067, "high": 9.081704, "low": 8.643802, "close": 8.6914, "volume": 169857}, "trend_line": 8.82881, "activity_lines": {"activity_5": 8.766313, "activity_10": 8.723449, "activity_20": 8.771785, "activity_30": 8.774035}, "trend_signal": 0, "fair_value": 12.077886, "relative_strength": -20.710836, "rate_of_change": -0.43496500657465886, "market_dynamics": 0.324896, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.624811, "high": 8.624906, "low": 8.196617, "close": 8.3773, "volume": 132883}, "trend_line": 8.77356, "activity_lines": {"activity_5": 8.66922, "activity_10": 8.650411, "activity_20": 8.73211, "activity_30": 8.744906}, "trend_signal": 0, "fair_value": 12.029742, "relative_strength": -21.965255, "rate_of_change": -0.6257921509240872, "market_dynamics": 0.30203, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.377263, "high": 8.508634, "low": 7.875484, "close": 7.9584, "volume": 183057}, "trend_line": 8.719613, "activity_lines": {"activity_5": 8.430587, "activity_10": 8.517133, "activity_20": 8.654128, "activity_30": 8.692315}, "trend_signal": 0, "fair_value": 11.977805, "relative_strength": -23.28103, "rate_of_change": -0.6148815304163769, "market_dynamics": 0.108807, "expectation": {"probability": 46.8649, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.368154, "high": 7.710859, "low": 7.349115, "close": 7.6823, "volume": 320248}, "trend_line": 8.669477, "activity_lines": {"activity_5": 8.127213, "activity_10": 8.35304, "activity_20": 8.554156, "activity_30": 8.625391}, "trend_signal": 0, "fair_value": 11.925317, "relative_strength": -25.050766, "rate_of_change": -0.5749796464590823, "market_dynamics": -0.276818, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.644309, "high": 7.996538, "low": 7.606231, "close": 7.9299, "volume": 154012}, "trend_line": 8.64568, "activity_lines": {"activity_5": 7.979993, "activity_10": 8.256467, "activity_20": 8.483432, "activity_30": 8.577677}, "trend_signal": 0, "fair_value": 11.882062, "relative_strength": -24.785459, "rate_of_change": -0.2744917599989027, "market_dynamics": -0.605344, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.948851, "high": 8.213114, "low": 7.901253, "close": 8.1916, "volume": 105246}, "trend_line": 8.63251, "activity_lines": {"activity_5": 8.00124, "activity_10": 8.222015, "activity_20": 8.44271, "activity_30": 8.548381}, "trend_signal": 0, "fair_value": 11.836939, "relative_strength": -22.537873, "rate_of_change": -0.15233041241406772, "market_dynamics": -0.76401, "expectation": {"probability": 47.4303, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.177357, "high": 8.272553, "low": 7.904144, "close": 8.1012, "volume": 568901}, "trend_line": 8.624577, "activity_lines": {"activity_5": 8.025673, "activity_10": 8.177098, "activity_20": 8.396573, "activity_30": 8.514103}, "trend_signal": 0, "fair_value": 11.790572, "relative_strength": -22.729904, "rate_of_change": -0.09189679479084906, "market_dynamics": -0.661212, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.006003, "high": 8.034562, "low": 7.5681, "close": 7.5681, "volume": 111649}, "trend_line": 8.593797, "activity_lines": {"activity_5": 7.890813, "activity_10": 8.039755, "activity_20": 8.30302, "activity_30": 8.445943}, "trend_signal": 0, "fair_value": 11.74123, "relative_strength": -23.857143, "rate_of_change": -0.35688706820056254, "market_dynamics": -0.823146, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.691876, "high": 8.044103, "low": 7.530042, "close": 8.0303, "volume": 192636}, "trend_line": 8.569857, "activity_lines": {"activity_5": 7.93604, "activity_10": 8.000987, "activity_20": 8.257622, "activity_30": 8.409589}, "trend_signal": 0, "fair_value": 11.695794, "relative_strength": -21.418857, "rate_of_change": -0.2785730219133595, "market_dynamics": -0.684537, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.053573, "high": 8.263004, "low": 7.986936, "close": 8.1006, "volume": 121779}, "trend_line": 8.55873, "activity_lines": {"activity_5": 7.9815, "activity_10": 7.988753, "activity_20": 8.221705, "activity_30": 8.379314}, "trend_signal": 0, "fair_value": 11.651749, "relative_strength": -20.950078, "rate_of_change": -0.1298388059450713, "market_dynamics": -0.514322, "expectation": {"probability": 47.5179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.148853, "high": 9.196018, "low": 8.148853, "close": 9.1389, "volume": 222676}, "trend_line": 8.565207, "activity_lines": {"activity_5": 8.36168, "activity_10": 8.184351, "activity_20": 8.289119, "activity_30": 8.416744}, "trend_signal": 0, "fair_value": 11.615525, "relative_strength": -10.493095, "rate_of_change": 0.07567711564681338, "market_dynamics": -0.196048, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.262643, "high": 9.405438, "low": 9.072249, "close": 9.3943, "volume": 329470}, "trend_line": 8.588, "activity_lines": {"activity_5": 8.76384, "activity_10": 8.418249, "activity_20": 8.379678, "activity_30": 8.470234}, "trend_signal": 0, "fair_value": 11.580827, "relative_strength": -7.494283, "rate_of_change": 0.2661114903586109, "market_dynamics": 0.499461, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.519661, "high": 9.707198, "low": 9.005599, "close": 9.1562, "volume": 211375}, "trend_line": 8.59778, "activity_lines": {"activity_5": 9.000427, "activity_10": 8.590365, "activity_20": 8.446888, "activity_30": 8.506892}, "trend_signal": 0, "fair_value": 11.5369, "relative_strength": -10.099334, "rate_of_change": 0.11387983232418503, "market_dynamics": 0.86517, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.024634, "high": 9.091272, "low": 8.672407, "close": 8.8628, "volume": 171640}, "trend_line": 8.597463, "activity_lines": {"activity_5": 9.03334, "activity_10": 8.687358, "activity_20": 8.485528, "activity_30": 8.52399}, "trend_signal": 0, "fair_value": 11.489707, "relative_strength": -13.031459, "rate_of_change": -0.0036869982716560418, "market_dynamics": 1.102652, "expectation": {"probability": 43.6142, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.786608, "high": 9.043637, "low": 8.665233, "close": 8.977, "volume": 131419}, "trend_line": 8.596827, "activity_lines": {"activity_5": 9.04882, "activity_10": 8.783651, "activity_20": 8.535317, "activity_30": 8.548477}, "trend_signal": 0, "fair_value": 11.43826, "relative_strength": -10.33082, "rate_of_change": -0.007397531108887367, "market_dynamics": 1.009786, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.662887, "high": 9.224071, "low": 8.662887, "close": 8.8628, "volume": 141015}, "trend_line": 8.596827, "activity_lines": {"activity_5": 8.967807, "activity_10": 8.840142, "activity_20": 8.57305, "activity_30": 8.565636}, "trend_signal": 0, "fair_value": 11.384418, "relative_strength": -9.540813, "rate_of_change": 0.0, "market_dynamics": 0.79464, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.862741, "high": 9.091307, "low": 8.672349, "close": 8.8913, "volume": 224257}, "trend_line": 8.59968, "activity_lines": {"activity_5": 8.9147, "activity_10": 8.889611, "activity_20": 8.611867, "activity_30": 8.584634}, "trend_signal": 0, "fair_value": 11.329207, "relative_strength": -12.768779, "rate_of_change": 0.033186662939710135, "market_dynamics": 0.762797, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.015062, "high": 9.091219, "low": 8.562881, "close": 8.5962, "volume": 177307}, "trend_line": 8.605, "activity_lines": {"activity_5": 8.79676, "activity_10": 8.87106, "activity_20": 8.619994, "activity_30": 8.58441}, "trend_signal": 0, "fair_value": 11.273712, "relative_strength": -13.198136, "rate_of_change": 0.06186276698669139, "market_dynamics": 0.749192, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.662908, "high": 8.9009, "low": 8.662908, "close": 8.9009, "volume": 195753}, "trend_line": 8.61452, "activity_lines": {"activity_5": 8.81772, "activity_10": 8.889216, "activity_20": 8.656053, "activity_30": 8.6035}, "trend_signal": 0, "fair_value": 11.222885, "relative_strength": -10.962623, "rate_of_change": 0.11063335270191975, "market_dynamics": 0.750211, "expectation": {"probability": 44.5505, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.97698, "high": 9.029338, "low": 8.777069, "close": 8.9865, "volume": 120826}, "trend_line": 8.612933, "activity_lines": {"activity_5": 8.864673, "activity_10": 8.907107, "activity_20": 8.69972, "activity_30": 8.627499}, "trend_signal": 1, "fair_value": 11.177261, "relative_strength": -10.525577, "rate_of_change": -0.01842238453216977, "market_dynamics": 0.711827, "expectation": {"probability": 40.6545, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.957959, "high": 9.015077, "low": 8.813546, "close": 8.9294, "volume": 202253}, "trend_line": 8.614203, "activity_lines": {"activity_5": 8.89196, "activity_10": 8.898509, "activity_20": 8.73872, "activity_30": 8.647916}, "trend_signal": 1, "fair_value": 11.129553, "relative_strength": -11.231929, "rate_of_change": 0.014745267378718518, "market_dynamics": 0.669029, "expectation": {"probability": 43.7856, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.110333, "high": 9.373933, "low": 8.816175, "close": 8.9009, "volume": 209763}, "trend_line": 8.602463, "activity_lines": {"activity_5": 8.905307, "activity_10": 8.888538, "activity_20": 8.773873, "activity_30": 8.666413}, "trend_signal": 1, "fair_value": 11.085653, "relative_strength": -10.336575, "rate_of_change": -0.136286549086429, "market_dynamics": 0.736798, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.815195, "high": 8.94847, "low": 8.482007, "close": 8.6724, "volume": 308835}, "trend_line": 8.590723, "activity_lines": {"activity_5": 8.841847, "activity_10": 8.845993, "activity_20": 8.78477, "activity_30": 8.670925}, "trend_signal": 1, "fair_value": 11.039234, "relative_strength": -10.335935, "rate_of_change": -0.13647254280546908, "market_dynamics": 0.70753, "expectation": {"probability": 42.0545, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.672386, "high": 8.93884, "low": 8.672386, "close": 8.8247, "volume": 130322}, "trend_line": 8.58755, "activity_lines": {"activity_5": 8.824073, "activity_10": 8.839935, "activity_20": 8.806772, "activity_30": 8.68602}, "trend_signal": 1, "fair_value": 10.993713, "relative_strength": -8.64976, "rate_of_change": -0.03693519160145559, "market_dynamics": 0.560558, "expectation": {"probability": 37.8361, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.699854, "high": 8.896238, "low": 8.582023, "close": 8.8766, "volume": 378169}, "trend_line": 8.592453, "activity_lines": {"activity_5": 8.82868, "activity_10": 8.844005, "activity_20": 8.828277, "activity_30": 8.704668}, "trend_signal": 1, "fair_value": 10.951588, "relative_strength": -7.005963, "rate_of_change": 0.057094281838248925, "market_dynamics": 0.406477, "expectation": {"probability": 39.2413, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.072941, "high": 9.156797, "low": 8.444512, "close": 8.5918, "volume": 268734}, "trend_line": 8.594843, "activity_lines": {"activity_5": 8.74568, "activity_10": 8.79812, "activity_20": 8.81815, "activity_30": 8.704626}, "trend_signal": 1, "fair_value": 10.904292, "relative_strength": -7.693293, "rate_of_change": 0.027815107047991273, "market_dynamics": 0.082689, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.532893, "high": 9.072459, "low": 8.483797, "close": 8.9453, "volume": 146237}, "trend_line": 8.61473, "activity_lines": {"activity_5": 8.80302, "activity_10": 8.821435, "activity_20": 8.839783, "activity_30": 8.727236}, "trend_signal": 1, "fair_value": 10.865329, "relative_strength": -6.286763, "rate_of_change": 0.23138293509259747, "market_dynamics": -0.148267, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.072993, "high": 9.072993, "low": 8.817692, "close": 8.9748, "volume": 144133}, "trend_line": 8.634963, "activity_lines": {"activity_5": 8.867233, "activity_10": 8.849131, "activity_20": 8.860207, "activity_30": 8.750467}, "trend_signal": 1, "fair_value": 10.833305, "relative_strength": -7.240453, "rate_of_change": 0.23486516698725388, "market_dynamics": -0.163406, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.76853, "high": 8.876443, "low": 8.572147, "close": 8.6507, "volume": 162635}, "trend_line": 8.630433, "activity_lines": {"activity_5": 8.803253, "activity_10": 8.811016, "activity_20": 8.843066, "activity_30": 8.751482}, "trend_signal": 1, "fair_value": 10.794326, "relative_strength": -9.379662, "rate_of_change": -0.0524611396713664, "market_dynamics": -0.3492, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.37583, "high": 8.915791, "low": 8.346372, "close": 8.7686, "volume": 145104}, "trend_line": 8.617773, "activity_lines": {"activity_5": 8.790173, "activity_10": 8.798887, "activity_20": 8.834199, "activity_30": 8.760396}, "trend_signal": 1, "fair_value": 10.757917, "relative_strength": -7.697144, "rate_of_change": -0.1466902066211549, "market_dynamics": -0.359247, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.807888, "high": 8.955766, "low": 8.503491, "close": 8.9159, "volume": 131486}, "trend_line": 8.625257, "activity_lines": {"activity_5": 8.833393, "activity_10": 8.817502, "activity_20": 8.836179, "activity_30": 8.77963}, "trend_signal": 1, "fair_value": 10.721489, "relative_strength": -7.169525, "rate_of_change": 0.08684378203045989, "market_dynamics": -0.331697, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.866816, "high": 9.00026, "low": 8.798081, "close": 8.8079, "volume": 88731}, "trend_line": 8.63961, "activity_lines": {"activity_5": 8.819007, "activity_10": 8.816725, "activity_20": 8.828936, "activity_30": 8.791413}, "trend_signal": 1, "fair_value": 10.683858, "relative_strength": -6.558026, "rate_of_change": 0.1664066357674889, "market_dynamics": -0.389699, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.788232, "high": 8.821126, "low": 8.346365, "close": 8.4151, "volume": 121933}, "trend_line": 8.654833, "activity_lines": {"activity_5": 8.682847, "activity_10": 8.746222, "activity_20": 8.787075, "activity_30": 8.776929}, "trend_signal": 1, "fair_value": 10.648529, "relative_strength": -9.471729, "rate_of_change": 0.1762000831056107, "market_dynamics": -0.510849, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.523081, "high": 8.581996, "low": 8.032414, "close": 8.5329, "volume": 140065}, "trend_line": 8.683187, "activity_lines": {"activity_5": 8.623267, "activity_10": 8.701815, "activity_20": 8.759963, "activity_30": 8.769062}, "trend_signal": 0, "fair_value": 10.615942, "relative_strength": -5.010962, "rate_of_change": 0.3276088631635089, "market_dynamics": -0.647643, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.365962, "high": 8.6409, "low": 8.189217, "close": 8.6409, "volume": 126274}, "trend_line": 8.706887, "activity_lines": {"activity_5": 8.60754, "activity_10": 8.682349, "activity_20": 8.744707, "activity_30": 8.766334}, "trend_signal": 0, "fair_value": 10.577864, "relative_strength": -1.300483, "rate_of_change": 0.27294125993140345, "market_dynamics": -0.795584, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.660515, "high": 8.856899, "low": 8.513227, "close": 8.6016, "volume": 82541}, "trend_line": 8.720553, "activity_lines": {"activity_5": 8.587227, "activity_10": 8.660024, "activity_20": 8.727309, "activity_30": 8.759541}, "trend_signal": 0, "fair_value": 10.537209, "relative_strength": -2.007106, "rate_of_change": 0.15695621178959393, "market_dynamics": -0.951622, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.709634, "high": 8.778368, "low": 8.346323, "close": 8.3856, "volume": 69302}, "trend_line": 8.730033, "activity_lines": {"activity_5": 8.515867, "activity_10": 8.598247, "activity_20": 8.690583, "activity_30": 8.737931}, "trend_signal": 0, "fair_value": 10.49205, "relative_strength": -2.757995, "rate_of_change": 0.10870870230362606, "market_dynamics": -0.967023, "expectation": {"probability": 48.3282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.199018, "high": 8.270895, "low": 7.071776, "close": 7.2171, "volume": 101667}, "trend_line": 8.718333, "activity_lines": {"activity_5": 8.08316, "activity_10": 8.334193, "activity_20": 8.54498, "activity_30": 8.640323}, "trend_signal": 0, "fair_value": 10.443649, "relative_strength": -7.61687, "rate_of_change": -0.13402011195148006, "market_dynamics": -1.047117, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.824381, "high": 7.559058, "low": 6.658632, "close": 7.5459, "volume": 128101}, "trend_line": 8.702187, "activity_lines": {"activity_5": 7.83992, "activity_10": 8.161878, "activity_20": 8.437258, "activity_30": 8.564682}, "trend_signal": 0, "fair_value": 10.398949, "relative_strength": -8.213286, "rate_of_change": -0.18519595431832103, "market_dynamics": -1.152997, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.639358, "high": 7.795385, "low": 7.48225, "close": 7.6099, "volume": 75757}, "trend_line": 8.68583, "activity_lines": {"activity_5": 7.683813, "activity_10": 8.021287, "activity_20": 8.342084, "activity_30": 8.494212}, "trend_signal": 0, "fair_value": 10.362033, "relative_strength": -5.781427, "rate_of_change": -0.18796424393087696, "market_dynamics": -1.259582, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.619683, "high": 8.1401, "low": 7.461791, "close": 8.1401, "volume": 97800}, "trend_line": 8.652537, "activity_lines": {"activity_5": 7.773173, "activity_10": 7.998164, "activity_20": 8.30396, "activity_30": 8.459003}, "trend_signal": 0, "fair_value": 10.331634, "relative_strength": -3.363178, "rate_of_change": -0.3833024592928792, "market_dynamics": -1.200564, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.09105, "high": 8.336433, "low": 7.888479, "close": 8.2187, "volume": 87310}, "trend_line": 8.61335, "activity_lines": {"activity_5": 7.9195, "activity_10": 8.003436, "activity_20": 8.27708, "activity_30": 8.431014}, "trend_signal": 0, "fair_value": 10.303214, "relative_strength": -4.799197, "rate_of_change": -0.45289606967297663, "market_dynamics": -1.069036, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.238365, "high": 8.316919, "low": 8.12348, "close": 8.3071, "volume": 74476}, "trend_line": 8.585047, "activity_lines": {"activity_5": 8.10642, "activity_10": 8.035495, "activity_20": 8.261869, "activity_30": 8.411256}, "trend_signal": 0, "fair_value": 10.277346, "relative_strength": -3.048303, "rate_of_change": -0.32859456541300514, "market_dynamics": -0.881976, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.640946, "high": 8.778416, "low": 8.483838, "close": 8.5674, "volume": 94105}, "trend_line": 8.5752, "activity_lines": {"activity_5": 8.30744, "activity_10": 8.116844, "activity_20": 8.273187, "activity_30": 8.410117}, "trend_signal": 0, "fair_value": 10.249176, "relative_strength": -4.63886, "rate_of_change": -0.11469943030013499, "market_dynamics": -0.494636, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.48384, "high": 8.712629, "low": 8.464201, "close": 8.6164, "volume": 156618}, "trend_line": 8.56318, "activity_lines": {"activity_5": 8.456693, "activity_10": 8.206475, "activity_20": 8.290397, "activity_30": 8.412775}, "trend_signal": 0, "fair_value": 10.217974, "relative_strength": -1.295212, "rate_of_change": -0.1401716578039168, "market_dynamics": -0.085868, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.631092, "high": 8.709645, "low": 8.39543, "close": 8.4514, "volume": 63497}, "trend_line": 8.549467, "activity_lines": {"activity_5": 8.483847, "activity_10": 8.266551, "activity_20": 8.293131, "activity_30": 8.405564}, "trend_signal": 0, "fair_value": 10.184579, "relative_strength": -4.534252, "rate_of_change": -0.16013910720082025, "market_dynamics": 0.140009, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.444507, "high": 8.866732, "low": 8.40523, "close": 8.8033, "volume": 300122}, "trend_line": 8.546533, "activity_lines": {"activity_5": 8.607547, "activity_10": 8.39334, "activity_20": 8.330049, "activity_30": 8.42194}, "trend_signal": 0, "fair_value": 10.15605, "relative_strength": -1.943791, "rate_of_change": -0.03431792882526794, "market_dynamics": 0.588825, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.837335, "high": 9.043539, "low": 8.690046, "close": 8.7686, "volume": 107196}, "trend_line": 8.55228, "activity_lines": {"activity_5": 8.680707, "activity_10": 8.506225, "activity_20": 8.364338, "activity_30": 8.436267}, "trend_signal": 0, "fair_value": 10.129567, "relative_strength": -1.82792, "rate_of_change": 0.0672436413689563, "market_dynamics": 0.746192, "expectation": {"probability": 47.1462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.866738, "high": 8.95511, "low": 8.5918, "close": 8.5918, "volume": 242195}, "trend_line": 8.541977, "activity_lines": {"activity_5": 8.664167, "activity_10": 8.558756, "activity_20": 8.382771, "activity_30": 8.438817}, "trend_signal": 0, "fair_value": 10.097526, "relative_strength": -3.520857, "rate_of_change": -0.12047079843036472, "market_dynamics": 0.815602, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.55255, "high": 9.308631, "low": 8.55255, "close": 9.1908, "volume": 105123}, "trend_line": 8.548787, "activity_lines": {"activity_5": 8.845667, "activity_10": 8.70118, "activity_20": 8.458532, "activity_30": 8.480676}, "trend_signal": 0, "fair_value": 10.0746, "relative_strength": -0.177613, "rate_of_change": 0.07972393276171942, "market_dynamics": 1.032491, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.112254, "high": 9.506791, "low": 9.102435, "close": 9.4574, "volume": 150180}, "trend_line": 8.566387, "activity_lines": {"activity_5": 9.07774, "activity_10": 8.863333, "activity_20": 8.557673, "activity_30": 8.539297}, "trend_signal": 0, "fair_value": 10.050831, "relative_strength": 1.123611, "rate_of_change": 0.20587716128615485, "market_dynamics": 1.008526, "expectation": {"probability": 44.1036, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.377358, "high": 9.622347, "low": 9.200612, "close": 9.6032, "volume": 130553}, "trend_line": 8.589797, "activity_lines": {"activity_5": 9.291347, "activity_10": 9.028044, "activity_20": 8.668121, "activity_30": 8.606188}, "trend_signal": 1, "fair_value": 10.032704, "relative_strength": 3.117018, "rate_of_change": 0.27327740388100785, "market_dynamics": 1.137522, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.554155, "high": 10.054939, "low": 9.554155, "close": 10.0353, "volume": 143330}, "trend_line": 8.635227, "activity_lines": {"activity_5": 9.59566, "activity_10": 9.246145, "activity_20": 8.815934, "activity_30": 8.699446}, "trend_signal": 1, "fair_value": 10.015304, "relative_strength": 7.082088, "rate_of_change": 0.528883278615311, "market_dynamics": 1.265302, "expectation": {"probability": 33.7456, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.202207, "high": 10.408412, "low": 10.074557, "close": 10.3004, "volume": 180686}, "trend_line": 8.684417, "activity_lines": {"activity_5": 9.903893, "activity_10": 9.481025, "activity_20": 8.98128, "activity_30": 8.806877}, "trend_signal": 1, "fair_value": 9.995975, "relative_strength": 8.186361, "rate_of_change": 0.5696433921192737, "market_dynamics": 1.435895, "expectation": {"probability": 36.7622, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.261087, "high": 10.261087, "low": 9.495188, "close": 9.5923, "volume": 381258}, "trend_line": 8.708273, "activity_lines": {"activity_5": 9.862187, "activity_10": 9.555651, "activity_20": 9.070771, "activity_30": 8.86545}, "trend_signal": 1, "fair_value": 9.970575, "relative_strength": 3.200374, "rate_of_change": 0.2746989233704499, "market_dynamics": 1.484661, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.711219, "high": 10.212, "low": 9.683333, "close": 10.212, "volume": 106957}, "trend_line": 8.76228, "activity_lines": {"activity_5": 10.00028, "activity_10": 9.725205, "activity_20": 9.21475, "activity_30": 8.962464}, "trend_signal": 1, "fair_value": 9.94461, "relative_strength": 7.004392, "rate_of_change": 0.6201803733070881, "market_dynamics": 1.461963, "expectation": {"probability": 38.3077, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.398531, "high": 10.65383, "low": 10.349435, "close": 10.536, "volume": 208113}, "trend_line": 8.815303, "activity_lines": {"activity_5": 10.196067, "activity_10": 9.921658, "activity_20": 9.381919, "activity_30": 9.076898}, "trend_signal": 1, "fair_value": 9.926054, "relative_strength": 9.060507, "rate_of_change": 0.6051278890882236, "market_dynamics": 1.480865, "expectation": {"probability": 41.2481, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.604811, "high": 10.771739, "low": 10.290594, "close": 10.7521, "volume": 123447}, "trend_line": 8.874547, "activity_lines": {"activity_5": 10.4017, "activity_10": 10.125898, "activity_20": 9.559428, "activity_30": 9.201852}, "trend_signal": 1, "fair_value": 9.909053, "relative_strength": 10.704274, "rate_of_change": 0.6720585781339522, "market_dynamics": 1.408425, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.78147, "high": 10.948396, "low": 10.663639, "close": 10.8993, "volume": 133105}, "trend_line": 8.9495, "activity_lines": {"activity_5": 10.608613, "activity_10": 10.320838, "activity_20": 9.734122, "activity_30": 9.332482}, "trend_signal": 1, "fair_value": 9.899121, "relative_strength": 11.929548, "rate_of_change": 0.8445839545387581, "market_dynamics": 1.396476, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.742208, "high": 11.036784, "low": 10.618192, "close": 11.0142, "volume": 190076}, "trend_line": 9.024353, "activity_lines": {"activity_5": 10.8139, "activity_10": 10.494715, "activity_20": 9.903791, "activity_30": 9.465688}, "trend_signal": 1, "fair_value": 9.88499, "relative_strength": 12.320777, "rate_of_change": 0.8363930945862805, "market_dynamics": 1.474066, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.223415, "high": 11.439439, "low": 10.948475, "close": 11.4198, "volume": 120010}, "trend_line": 9.107817, "activity_lines": {"activity_5": 11.059593, "activity_10": 10.709184, "activity_20": 10.095878, "activity_30": 9.620233}, "trend_signal": 1, "fair_value": 9.877374, "relative_strength": 14.234238, "rate_of_change": 0.9248751683361799, "market_dynamics": 1.417369, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.547415, "high": 11.9991, "low": 11.547415, "close": 11.9991, "volume": 278060}, "trend_line": 9.21419, "activity_lines": {"activity_5": 11.417867, "activity_10": 10.9933, "activity_20": 10.327519, "activity_30": 9.806768}, "trend_signal": 1, "fair_value": 9.879142, "relative_strength": 18.020974, "rate_of_change": 1.1679308005419915, "market_dynamics": 1.510431, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.812494, "high": 12.254358, "low": 11.812494, "close": 12.2249, "volume": 265835}, "trend_line": 9.341183, "activity_lines": {"activity_5": 11.753867, "activity_10": 11.274909, "activity_20": 10.562662, "activity_30": 10.001007}, "trend_signal": 1, "fair_value": 9.884967, "relative_strength": 20.238385, "rate_of_change": 1.3782329211791682, "market_dynamics": 1.596401, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.411533, "high": 13.23635, "low": 12.391895, "close": 13.1087, "volume": 911171}, "trend_line": 9.49371, "activity_lines": {"activity_5": 12.28628, "activity_10": 11.677398, "activity_20": 10.86332, "activity_30": 10.244072}, "trend_signal": 1, "fair_value": 9.897081, "relative_strength": 27.031126, "rate_of_change": 1.6328445765381214, "market_dynamics": 1.665473, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.255994, "high": 13.353205, "low": 12.372261, "close": 12.3919, "volume": 833841}, "trend_line": 9.618743, "activity_lines": {"activity_5": 12.432467, "activity_10": 11.8985, "activity_20": 11.074087, "activity_30": 10.431052}, "trend_signal": 1, "fair_value": 9.90789, "relative_strength": 22.605382, "rate_of_change": 1.3170088405902451, "market_dynamics": 1.726832, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.99085, "high": 13.324704, "low": 12.617719, "close": 12.8632, "volume": 480944}, "trend_line": 9.760797, "activity_lines": {"activity_5": 12.643907, "activity_10": 12.154391, "activity_20": 11.311761, "activity_30": 10.640372}, "trend_signal": 1, "fair_value": 9.918147, "relative_strength": 24.469232, "rate_of_change": 1.4768457791210337, "market_dynamics": 1.652605, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.981015, "high": 13.30505, "low": 12.470416, "close": 13.1774, "volume": 393275}, "trend_line": 9.920523, "activity_lines": {"activity_5": 12.863853, "activity_10": 12.419205, "activity_20": 11.55835, "activity_30": 10.860798}, "trend_signal": 1, "fair_value": 9.931496, "relative_strength": 24.508581, "rate_of_change": 1.6364032568242033, "market_dynamics": 1.555751, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.334493, "high": 13.884369, "low": 13.079291, "close": 13.4916, "volume": 530591}, "trend_line": 10.129673, "activity_lines": {"activity_5": 13.10998, "activity_10": 12.693122, "activity_20": 11.814034, "activity_30": 11.09119}, "trend_signal": 1, "fair_value": 9.942434, "relative_strength": 25.94719, "rate_of_change": 2.108255784498469, "market_dynamics": 1.47001, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.403223, "high": 13.403223, "low": 12.774793, "close": 13.1872, "volume": 347582}, "trend_line": 10.317717, "activity_lines": {"activity_5": 13.170193, "activity_10": 12.861884, "activity_20": 12.018237, "activity_30": 11.28845}, "trend_signal": 1, "fair_value": 9.947394, "relative_strength": 24.437815, "rate_of_change": 1.8563679202675116, "market_dynamics": 1.43775, "expectation": {"probability": 61.8654, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.481761, "high": 13.727241, "low": 12.88279, "close": 13.2461, "volume": 378295}, "trend_line": 10.50559, "activity_lines": {"activity_5": 13.244807, "activity_10": 12.999756, "activity_20": 12.206166, "activity_30": 11.477378}, "trend_signal": 1, "fair_value": 9.957326, "relative_strength": 24.080736, "rate_of_change": 1.8208776224430245, "market_dynamics": 1.423045, "expectation": {"probability": 58.3093, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.138094, "high": 13.265744, "low": 12.028524, "close": 12.3231, "volume": 345609}, "trend_line": 10.645023, "activity_lines": {"activity_5": 12.954807, "activity_10": 12.929231, "activity_20": 12.28688, "activity_30": 11.594637}, "trend_signal": 1, "fair_value": 9.961682, "relative_strength": 17.187666, "rate_of_change": 1.327226743095822, "market_dynamics": 1.113762, "expectation": {"probability": 61.3938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.323181, "high": 13.148, "low": 12.322494, "close": 13.148, "volume": 230085}, "trend_line": 10.809333, "activity_lines": {"activity_5": 12.97578, "activity_10": 12.992264, "activity_20": 12.43251, "activity_30": 11.756119}, "trend_signal": 1, "fair_value": 9.966562, "relative_strength": 19.975958, "rate_of_change": 1.543538233783059, "market_dynamics": 0.763466, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.187231, "high": 13.796023, "low": 13.010583, "close": 13.58, "volume": 391997}, "trend_line": 10.985097, "activity_lines": {"activity_5": 13.142713, "activity_10": 13.112953, "activity_20": 12.602402, "activity_30": 11.934872}, "trend_signal": 1, "fair_value": 9.977443, "relative_strength": 22.775572, "rate_of_change": 1.626039275503855, "market_dynamics": 0.469679, "expectation": {"probability": 58.6299, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.717465, "high": 13.796019, "low": 13.373301, "close": 13.5309, "volume": 199132}, "trend_line": 11.150547, "activity_lines": {"activity_5": 13.287387, "activity_10": 13.200076, "activity_20": 12.750739, "activity_30": 12.099117}, "trend_signal": 1, "fair_value": 9.990846, "relative_strength": 22.316895, "rate_of_change": 1.5061314433545727, "market_dynamics": 0.090327, "expectation": {"probability": 62.0061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.688054, "high": 13.71221, "low": 13.21997, "close": 13.6095, "volume": 503533}, "trend_line": 11.316983, "activity_lines": {"activity_5": 13.435347, "activity_10": 13.293815, "activity_20": 12.891178, "activity_30": 12.257759}, "trend_signal": 1, "fair_value": 10.008892, "relative_strength": 22.135076, "rate_of_change": 1.4926263258654568, "market_dynamics": 0.065309, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.687971, "high": 14.336038, "low": 13.687971, "close": 14.3164, "volume": 343974}, "trend_line": 11.512483, "activity_lines": {"activity_5": 13.794713, "activity_10": 13.493942, "activity_20": 13.079811, "activity_30": 12.45127}, "trend_signal": 1, "fair_value": 10.031444, "relative_strength": 25.822464, "rate_of_change": 1.7274922123678995, "market_dynamics": 0.085467, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.8, "close": 14.1, "volume": 364318}, "trend_line": 11.68904, "activity_lines": {"activity_5": 13.94906, "activity_10": 13.628302, "activity_20": 13.22829, "activity_30": 12.618207}, "trend_signal": 1, "fair_value": 10.049653, "relative_strength": 24.421947, "rate_of_change": 1.5336135566932065, "market_dynamics": -0.013829, "expectation": {"probability": 68.3246, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.31, "high": 14.835, "low": 14.21, "close": 14.62, "volume": 464876}, "trend_line": 11.884087, "activity_lines": {"activity_5": 14.213273, "activity_10": 13.840433, "activity_20": 13.409321, "activity_30": 12.807301}, "trend_signal": 1, "fair_value": 10.065876, "relative_strength": 26.094285, "rate_of_change": 1.668631470163494, "market_dynamics": 0.094255, "expectation": {"probability": 58.6342, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.76, "high": 15.3499, "low": 14.76, "close": 15.01, "volume": 408801}, "trend_line": 12.098027, "activity_lines": {"activity_5": 14.538153, "activity_10": 14.102956, "activity_20": 13.609077, "activity_30": 13.008973}, "trend_signal": 1, "fair_value": 10.083712, "relative_strength": 28.935775, "rate_of_change": 1.8002224318957014, "market_dynamics": 0.300593, "expectation": {"probability": 58.7959, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.93, "high": 15.7493, "low": 14.88, "close": 15.71, "volume": 412648}, "trend_line": 12.315333, "activity_lines": {"activity_5": 14.99776, "activity_10": 14.459611, "activity_20": 13.855925, "activity_30": 13.242003}, "trend_signal": 1, "fair_value": 10.100301, "relative_strength": 34.219374, "rate_of_change": 1.7962102415542687, "market_dynamics": 0.533531, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.01, "high": 16.68, "low": 15.01, "close": 15.17, "volume": 711294}, "trend_line": 12.505753, "activity_lines": {"activity_5": 15.137333, "activity_10": 14.673285, "activity_20": 14.028983, "activity_30": 13.426175}, "trend_signal": 1, "fair_value": 10.114788, "relative_strength": 28.022698, "rate_of_change": 1.5462026077573345, "market_dynamics": 0.821522, "expectation": {"probability": 65.0131, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.11, "high": 15.91, "low": 14.52, "close": 15.17, "volume": 408607}, "trend_line": 12.691313, "activity_lines": {"activity_5": 15.22, "activity_10": 14.835198, "activity_20": 14.184183, "activity_30": 13.598062}, "trend_signal": 1, "fair_value": 10.132231, "relative_strength": 27.244185, "rate_of_change": 1.4837970972239645, "market_dynamics": 0.894983, "expectation": {"probability": 66.3839, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.21, "high": 15.9, "low": 15.0101, "close": 15.44, "volume": 237733}, "trend_line": 12.87147, "activity_lines": {"activity_5": 15.321333, "activity_10": 15.009438, "activity_20": 14.349998, "activity_30": 13.775397}, "trend_signal": 1, "fair_value": 10.15306, "relative_strength": 30.056144, "rate_of_change": 1.4195300360175598, "market_dynamics": 0.854365, "expectation": {"probability": 59.9411, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.28, "high": 15.64, "low": 14.98, "close": 15.64, "volume": 175554}, "trend_line": 13.049457, "activity_lines": {"activity_5": 15.434667, "activity_10": 15.186224, "activity_20": 14.51955, "activity_30": 13.954012}, "trend_signal": 1, "fair_value": 10.179012, "relative_strength": 29.156129, "rate_of_change": 1.3828024304916213, "market_dynamics": 0.811263, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.66, "high": 16.63, "low": 15.6501, "close": 16.26, "volume": 277624}, "trend_line": 13.271713, "activity_lines": {"activity_5": 15.712667, "activity_10": 15.437389, "activity_20": 14.736096, "activity_30": 14.161143}, "trend_signal": 1, "fair_value": 10.20492, "relative_strength": 33.578425, "rate_of_change": 1.7031819791428853, "market_dynamics": 0.92775, "expectation": {"probability": 62.2588, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.93, "high": 16.22, "low": 14.45, "close": 14.6, "volume": 416740}, "trend_line": 13.41798, "activity_lines": {"activity_5": 15.400667, "activity_10": 15.338545, "activity_20": 14.776128, "activity_30": 14.246839}, "trend_signal": 1, "fair_value": 10.226629, "relative_strength": 21.48375, "rate_of_change": 1.1020958635859586, "market_dynamics": 0.688147, "expectation": {"probability": 66.6936, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.37, "high": 15.4953, "low": 14.2912, "close": 14.64, "volume": 309224}, "trend_line": 13.55478, "activity_lines": {"activity_5": 15.14, "activity_10": 15.241818, "activity_20": 14.811698, "activity_30": 14.325679}, "trend_signal": 1, "fair_value": 10.251197, "relative_strength": 22.804093, "rate_of_change": 1.0195275294790955, "market_dynamics": 0.279147, "expectation": {"probability": 61.7385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.85, "high": 15.1099, "low": 13.68, "close": 13.74, "volume": 322747}, "trend_line": 13.654377, "activity_lines": {"activity_5": 14.614667, "activity_10": 14.971636, "activity_20": 14.75459, "activity_30": 14.337629}, "trend_signal": 1, "fair_value": 10.267808, "relative_strength": 16.651924, "rate_of_change": 0.7347740059226417, "market_dynamics": -0.246617, "expectation": {"probability": 69.4416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.09, "high": 14.9199, "low": 14.01, "close": 14.36, "volume": 200959}, "trend_line": 13.769733, "activity_lines": {"activity_5": 14.409333, "activity_10": 14.830182, "activity_20": 14.755346, "activity_30": 14.383153}, "trend_signal": 1, "fair_value": 10.283782, "relative_strength": 23.732509, "rate_of_change": 0.8448279991097377, "market_dynamics": -0.91528, "expectation": {"probability": 64.5957, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.6, "high": 15.24, "low": 14.08, "close": 14.98, "volume": 289037}, "trend_line": 13.901927, "activity_lines": {"activity_5": 14.496, "activity_10": 14.813273, "activity_20": 14.809565, "activity_30": 14.461235}, "trend_signal": 1, "fair_value": 10.30645, "relative_strength": 23.705013, "rate_of_change": 0.9600331393499071, "market_dynamics": -1.047763, "expectation": {"probability": 65.3622, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.99, "high": 16.06, "low": 14.67, "close": 15.93, "volume": 207752}, "trend_line": 14.052267, "activity_lines": {"activity_5": 14.984667, "activity_10": 14.982364, "activity_20": 14.946003, "activity_30": 14.592078}, "trend_signal": 1, "fair_value": 10.333079, "relative_strength": 25.776434, "rate_of_change": 1.0814328114368599, "market_dynamics": -0.941246, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.91, "high": 17.2, "low": 15.89, "close": 17.11, "volume": 564315}, "trend_line": 14.22263, "activity_lines": {"activity_5": 15.778, "activity_10": 15.352182, "activity_20": 15.177647, "activity_30": 14.789351}, "trend_signal": 1, "fair_value": 10.369874, "relative_strength": 28.005956, "rate_of_change": 1.2123524268361825, "market_dynamics": -0.482705, "expectation": {"probability": 67.923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.94, "high": 17.17, "low": 16.27, "close": 16.53, "volume": 318164}, "trend_line": 14.366133, "activity_lines": {"activity_5": 16.213333, "activity_10": 15.581273, "activity_20": 15.335186, "activity_30": 14.938214}, "trend_signal": 1, "fair_value": 10.403128, "relative_strength": 21.986475, "rate_of_change": 1.0089765395007748, "market_dynamics": -0.203001, "expectation": {"probability": 71.1211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.59, "high": 17.0097, "low": 16.16, "close": 16.92, "volume": 553390}, "trend_line": 14.493177, "activity_lines": {"activity_5": 16.592667, "activity_10": 15.861455, "activity_20": 15.51582, "activity_30": 15.10298}, "trend_signal": 1, "fair_value": 10.437818, "relative_strength": 22.607349, "rate_of_change": 0.8843298332265177, "market_dynamics": 0.144903, "expectation": {"probability": 62.5076, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.9, "high": 17.72, "low": 16.6, "close": 17.4, "volume": 606139}, "trend_line": 14.660113, "activity_lines": {"activity_5": 16.961333, "activity_10": 16.205636, "activity_20": 15.72603, "activity_30": 15.290517}, "trend_signal": 1, "fair_value": 10.476649, "relative_strength": 22.117803, "rate_of_change": 1.151824751743538, "market_dynamics": 0.525405, "expectation": {"probability": 62.9808, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.67, "high": 18.0799, "low": 16.61, "close": 16.61, "volume": 713664}, "trend_line": 14.785007, "activity_lines": {"activity_5": 16.905333, "activity_10": 16.385455, "activity_20": 15.842952, "activity_30": 15.416316}, "trend_signal": 1, "fair_value": 10.509706, "relative_strength": 15.422604, "rate_of_change": 0.8519306774784028, "market_dynamics": 0.514818, "expectation": {"probability": 67.274, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.63, "high": 16.94, "low": 15.675, "close": 16.71, "volume": 528508}, "trend_line": 14.90276, "activity_lines": {"activity_5": 16.837333, "activity_10": 16.546909, "activity_20": 15.958476, "activity_30": 15.540509}, "trend_signal": 1, "fair_value": 10.545001, "relative_strength": 14.279015, "rate_of_change": 0.796435199523412, "market_dynamics": 0.616162, "expectation": {"probability": 62.5145, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.09, "high": 17.4, "low": 16.9206, "close": 17.3, "volume": 476668}, "trend_line": 15.029707, "activity_lines": {"activity_5": 16.992667, "activity_10": 16.778, "activity_20": 16.117762, "activity_30": 15.695169}, "trend_signal": 1, "fair_value": 10.581299, "relative_strength": 15.669718, "rate_of_change": 0.8518354989277119, "market_dynamics": 0.620442, "expectation": {"probability": 63.0708, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48cfa461-cce7-479c-937f-98828a0158ab/", "share_image": "https://sharemaestro.com/terminal/48cfa461-cce7-479c-937f-98828a0158ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}