{"ticker": {"uuid": "48d10977-735c-4397-8e47-821229412797", "symbol": "PSCC", "name": "INVESCO S&P SMALLCAP CONSUMER STAPLES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PSCC rose 8.10%, moving from 33.84 to 36.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.89 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Next-week expectancy is undecided at 50.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "36.58"}, {"label": "12-Week Change", "value": "8.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.89"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 36.61, "high": 37.23, "low": 36.15, "close": 36.5794, "volume": 18733}, "trend_line": 33.38428, "activity_lines": {"activity_5": 36.237741, "activity_10": 35.380973, "activity_20": 34.276179, "activity_30": 33.90644}, "trend_signal": 1, "fair_value": 34.415629, "relative_strength": -0.894471, "rate_of_change": 0.4954289171786431, "market_dynamics": 1.417241, "expectation": {"probability": 50.1949, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 34.905496, "high": 35.814899, "low": 34.706253, "close": 35.522486, "volume": 44820}, "trend_line": 34.199078, "activity_lines": {"activity_5": 34.879945, "activity_10": 34.600403, "activity_20": 34.513771, "activity_30": 34.408836}, "trend_signal": 1, "fair_value": 31.076123, "relative_strength": -14.947745, "rate_of_change": 0.34826775881388417, "market_dynamics": -0.330094, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.503226, "high": 36.527905, "low": 35.448766, "close": 35.859017, "volume": 69290}, "trend_line": 34.302389, "activity_lines": {"activity_5": 35.273966, "activity_10": 34.861434, "activity_20": 34.653186, "activity_30": 34.515929}, "trend_signal": 1, "fair_value": 31.154996, "relative_strength": -11.424289, "rate_of_change": 0.30208709135374334, "market_dynamics": 0.243447, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.939663, "high": 35.99659, "low": 35.085764, "close": 35.370777, "volume": 47898}, "trend_line": 34.371505, "activity_lines": {"activity_5": 35.407726, "activity_10": 34.998032, "activity_20": 34.730887, "activity_30": 34.584857}, "trend_signal": 1, "fair_value": 31.227972, "relative_strength": -11.177833, "rate_of_change": 0.20149033934633845, "market_dynamics": 0.473934, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.427324, "high": 35.427324, "low": 33.681574, "close": 34.136987, "volume": 55213}, "trend_line": 34.417885, "activity_lines": {"activity_5": 35.042278, "activity_10": 34.893193, "activity_20": 34.682, "activity_30": 34.569727}, "trend_signal": 1, "fair_value": 31.296346, "relative_strength": -12.188787, "rate_of_change": 0.1349373558126105, "market_dynamics": 0.46678, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.184426, "high": 34.544961, "low": 33.605672, "close": 34.402645, "volume": 76888}, "trend_line": 34.459533, "activity_lines": {"activity_5": 34.794268, "activity_10": 34.834307, "activity_20": 34.660648, "activity_30": 34.568744}, "trend_signal": 1, "fair_value": 31.363349, "relative_strength": -12.736791, "rate_of_change": 0.12100685443048614, "market_dynamics": 0.430735, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.497522, "high": 35.663949, "low": 34.497522, "close": 35.158725, "volume": 32451}, "trend_line": 34.476533, "activity_lines": {"activity_5": 34.827716, "activity_10": 34.913739, "activity_20": 34.710145, "activity_30": 34.613853}, "trend_signal": 1, "fair_value": 31.437596, "relative_strength": -13.826251, "rate_of_change": 0.049333228050429515, "market_dynamics": 0.24169, "expectation": {"probability": 52.9247, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.114227, "high": 35.114227, "low": 33.928256, "close": 34.108524, "volume": 28067}, "trend_line": 34.48204, "activity_lines": {"activity_5": 34.535347, "activity_10": 34.782327, "activity_20": 34.657262, "activity_30": 34.59011}, "trend_signal": 1, "fair_value": 31.507985, "relative_strength": -15.087912, "rate_of_change": 0.015973183846514895, "market_dynamics": -0.137146, "expectation": {"probability": 55.7289, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.687278, "high": 34.90692, "low": 34.407294, "close": 34.725229, "volume": 27260}, "trend_line": 34.473511, "activity_lines": {"activity_5": 34.565246, "activity_10": 34.768275, "activity_20": 34.669727, "activity_30": 34.6058}, "trend_signal": 1, "fair_value": 31.58291, "relative_strength": -12.935184, "rate_of_change": -0.024734615469374173, "market_dynamics": -0.194719, "expectation": {"probability": 55.2324, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.72112, "high": 34.749507, "low": 33.473256, "close": 33.501833, "volume": 30284}, "trend_line": 34.440088, "activity_lines": {"activity_5": 34.230383, "activity_10": 34.51954, "activity_20": 34.567796, "activity_30": 34.543111}, "trend_signal": 0, "fair_value": 31.654218, "relative_strength": -12.853488, "rate_of_change": -0.09695270087226998, "market_dynamics": -0.56318, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.377999, "high": 33.606615, "low": 32.85199, "close": 33.11128, "volume": 94489}, "trend_line": 34.371015, "activity_lines": {"activity_5": 33.807679, "activity_10": 34.219221, "activity_20": 34.436327, "activity_30": 34.457381}, "trend_signal": 0, "fair_value": 31.720843, "relative_strength": -13.685385, "rate_of_change": -0.20055988242539635, "market_dynamics": -0.87231, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.016023, "high": 33.016023, "low": 31.300923, "close": 31.844364, "volume": 43144}, "trend_line": 34.337421, "activity_lines": {"activity_5": 33.048761, "activity_10": 33.72006, "activity_20": 34.189616, "activity_30": 34.294372}, "trend_signal": 0, "fair_value": 31.773452, "relative_strength": -18.117875, "rate_of_change": -0.09773933065404322, "market_dynamics": -0.957749, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.65385, "high": 32.520592, "low": 31.3014, "close": 31.768158, "volume": 59082}, "trend_line": 34.307557, "activity_lines": {"activity_5": 32.485399, "activity_10": 33.273918, "activity_20": 33.946332, "activity_30": 34.128613}, "trend_signal": 0, "fair_value": 31.824163, "relative_strength": -18.01186, "rate_of_change": -0.08697216951732147, "market_dynamics": -1.143057, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.025352, "high": 32.648522, "low": 31.758632, "close": 31.796735, "volume": 92631}, "trend_line": 34.252018, "activity_lines": {"activity_5": 32.087586, "activity_10": 32.907352, "activity_20": 33.715909, "activity_30": 33.966624}, "trend_signal": 0, "fair_value": 31.872153, "relative_strength": -15.117877, "rate_of_change": -0.16188561604664276, "market_dynamics": -1.053621, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.72053, "high": 32.306359, "low": 31.682427, "close": 31.711004, "volume": 51680}, "trend_line": 34.155513, "activity_lines": {"activity_5": 31.856429, "activity_10": 32.59018, "activity_20": 33.48986, "activity_30": 33.802688}, "trend_signal": 0, "fair_value": 31.92839, "relative_strength": -12.671495, "rate_of_change": -0.2817498227403726, "market_dynamics": -1.132327, "expectation": {"probability": 55.1878, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.968197, "high": 32.835035, "low": 31.247389, "close": 32.587367, "volume": 69313}, "trend_line": 34.103108, "activity_lines": {"activity_5": 32.036782, "activity_10": 32.476456, "activity_20": 33.35821, "activity_30": 33.701517}, "trend_signal": 0, "fair_value": 31.983246, "relative_strength": -15.152343, "rate_of_change": -0.15343057502898655, "market_dynamics": -1.053587, "expectation": {"probability": 56.7481, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.520687, "high": 32.777881, "low": 31.678998, "close": 31.901518, "volume": 61613}, "trend_line": 34.011064, "activity_lines": {"activity_5": 32.023447, "activity_10": 32.271037, "activity_20": 33.170109, "activity_30": 33.559479}, "trend_signal": 0, "fair_value": 32.024072, "relative_strength": -18.804409, "rate_of_change": -0.26989915405951076, "market_dynamics": -1.055822, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.691953, "high": 33.529267, "low": 31.691953, "close": 33.035074, "volume": 41763}, "trend_line": 33.928984, "activity_lines": {"activity_5": 32.384152, "activity_10": 32.330941, "activity_20": 33.100264, "activity_30": 33.496512}, "trend_signal": 0, "fair_value": 32.073001, "relative_strength": -17.05584, "rate_of_change": -0.2413332320329576, "market_dynamics": -1.007781, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.006497, "high": 33.425627, "low": 32.861611, "close": 33.425627, "volume": 35208}, "trend_line": 33.870842, "activity_lines": {"activity_5": 32.790582, "activity_10": 32.481372, "activity_20": 33.074096, "activity_30": 33.464037}, "trend_signal": 0, "fair_value": 32.11918, "relative_strength": -16.282496, "rate_of_change": -0.17136381095289085, "market_dynamics": -0.773413, "expectation": {"probability": 56.8217, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.368473, "high": 33.873334, "low": 32.901715, "close": 33.873334, "volume": 26708}, "trend_line": 33.829617, "activity_lines": {"activity_5": 33.237654, "activity_10": 32.736834, "activity_20": 33.093548, "activity_30": 33.464198}, "trend_signal": 0, "fair_value": 32.16595, "relative_strength": -14.742003, "rate_of_change": -0.12171235660455174, "market_dynamics": -0.544151, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.682821, "high": 34.778274, "low": 33.682821, "close": 34.548515, "volume": 55935}, "trend_line": 33.839611, "activity_lines": {"activity_5": 33.765631, "activity_10": 33.108301, "activity_20": 33.180622, "activity_30": 33.510579}, "trend_signal": 0, "fair_value": 32.219483, "relative_strength": -13.065969, "rate_of_change": 0.029542161236998186, "market_dynamics": -0.111583, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.636437, "high": 36.902502, "low": 34.540418, "close": 36.169024, "volume": 275168}, "trend_line": 33.908972, "activity_lines": {"activity_5": 34.703034, "activity_10": 33.748274, "activity_20": 33.423438, "activity_30": 33.660863}, "trend_signal": 0, "fair_value": 32.28008, "relative_strength": -11.472635, "rate_of_change": 0.2049698502739901, "market_dynamics": 0.431879, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.212694, "high": 36.986633, "low": 36.021598, "close": 36.547112, "volume": 107985}, "trend_line": 33.997291, "activity_lines": {"activity_5": 35.481966, "activity_10": 34.378361, "activity_20": 33.699183, "activity_30": 33.831066}, "trend_signal": 0, "fair_value": 32.343738, "relative_strength": -10.828572, "rate_of_change": 0.26045909029621567, "market_dynamics": 0.830502, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.553896, "high": 37.085908, "low": 36.494943, "close": 36.698269, "volume": 85343}, "trend_line": 34.07291, "activity_lines": {"activity_5": 36.077149, "activity_10": 34.94904, "activity_20": 33.986048, "activity_30": 34.005323}, "trend_signal": 0, "fair_value": 32.408597, "relative_strength": -10.218571, "rate_of_change": 0.22242654569154707, "market_dynamics": 1.127244, "expectation": {"probability": 53.4608, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.317797, "high": 36.986633, "low": 35.75502, "close": 35.773174, "volume": 128170}, "trend_line": 34.131758, "activity_lines": {"activity_5": 36.14579, "activity_10": 35.262402, "activity_20": 34.178486, "activity_30": 34.115017}, "trend_signal": 0, "fair_value": 32.461637, "relative_strength": -9.0948, "rate_of_change": 0.17271198732364676, "market_dynamics": 1.257062, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.773174, "high": 37.263723, "low": 35.773174, "close": 36.938859, "volume": 102047}, "trend_line": 34.214739, "activity_lines": {"activity_5": 36.476336, "activity_10": 35.713849, "activity_20": 34.474152, "activity_30": 34.29612}, "trend_signal": 1, "fair_value": 32.520912, "relative_strength": -8.551983, "rate_of_change": 0.24311961897773843, "market_dynamics": 1.194811, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.891085, "high": 37.091736, "low": 36.064022, "close": 36.322766, "volume": 32371}, "trend_line": 34.290023, "activity_lines": {"activity_5": 36.442163, "activity_10": 35.974161, "activity_20": 34.699064, "activity_30": 34.432122}, "trend_signal": 1, "fair_value": 32.571782, "relative_strength": -12.036727, "rate_of_change": 0.22003382811131877, "market_dynamics": 1.050259, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.356016, "high": 37.024853, "low": 36.000482, "close": 36.432455, "volume": 48431}, "trend_line": 34.357894, "activity_lines": {"activity_5": 36.434302, "activity_10": 36.17403, "activity_20": 34.92888, "activity_30": 34.570343}, "trend_signal": 1, "fair_value": 32.614093, "relative_strength": -11.856748, "rate_of_change": 0.1979322090276924, "market_dynamics": 0.947017, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.241359, "high": 36.776428, "low": 35.820948, "close": 36.397293, "volume": 82096}, "trend_line": 34.436084, "activity_lines": {"activity_5": 36.422365, "activity_10": 36.305735, "activity_20": 35.144281, "activity_30": 34.701918}, "trend_signal": 1, "fair_value": 32.655513, "relative_strength": -12.507039, "rate_of_change": 0.22757506615510054, "market_dynamics": 0.876102, "expectation": {"probability": 48.8949, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.098037, "high": 36.145811, "low": 35.44831, "close": 36.001916, "volume": 53718}, "trend_line": 34.483806, "activity_lines": {"activity_5": 36.298701, "activity_10": 36.311524, "activity_20": 35.314064, "activity_30": 34.802939}, "trend_signal": 1, "fair_value": 32.686466, "relative_strength": -14.512671, "rate_of_change": 0.13858137876536794, "market_dynamics": 0.709125, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.308242, "high": 36.981856, "low": 35.478599, "close": 36.031153, "volume": 41348}, "trend_line": 34.523374, "activity_lines": {"activity_5": 36.169532, "activity_10": 36.283926, "activity_20": 35.474727, "activity_30": 34.902768}, "trend_signal": 1, "fair_value": 32.722882, "relative_strength": -12.575087, "rate_of_change": 0.1147437147743947, "market_dynamics": 0.65738, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.744509, "high": 36.270023, "low": 35.161666, "close": 35.63912, "volume": 40979}, "trend_line": 34.527262, "activity_lines": {"activity_5": 35.9702, "activity_10": 36.158093, "activity_20": 35.584149, "activity_30": 34.974751}, "trend_signal": 1, "fair_value": 32.758297, "relative_strength": -14.109564, "rate_of_change": 0.011261935174712195, "market_dynamics": 0.489351, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.515194, "high": 36.136256, "low": 35.352762, "close": 35.68718, "volume": 36750}, "trend_line": 34.521534, "activity_lines": {"activity_5": 35.832464, "activity_10": 36.050633, "activity_20": 35.680079, "activity_30": 35.049585}, "trend_signal": 1, "fair_value": 32.789293, "relative_strength": -15.042281, "rate_of_change": -0.016589789251165457, "market_dynamics": 0.252911, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.658516, "high": 35.696735, "low": 34.817694, "close": 35.103095, "volume": 33942}, "trend_line": 34.512611, "activity_lines": {"activity_5": 35.549718, "activity_10": 35.85261, "activity_20": 35.701719, "activity_30": 35.087105}, "trend_signal": 1, "fair_value": 32.806906, "relative_strength": -14.573977, "rate_of_change": -0.025847634696658902, "market_dynamics": -0.005476, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.951461, "high": 35.48653, "low": 34.588378, "close": 34.875022, "volume": 213904}, "trend_line": 34.537212, "activity_lines": {"activity_5": 35.277228, "activity_10": 35.642123, "activity_20": 35.685893, "activity_30": 35.110486}, "trend_signal": 1, "fair_value": 32.828851, "relative_strength": -13.646512, "rate_of_change": 0.07128119051901634, "market_dynamics": -0.200519, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.80919, "high": 35.672228, "low": 34.761243, "close": 35.240709, "volume": 97358}, "trend_line": 34.565148, "activity_lines": {"activity_5": 35.20176, "activity_10": 35.514455, "activity_20": 35.689828, "activity_30": 35.155873}, "trend_signal": 1, "fair_value": 32.855461, "relative_strength": -14.770624, "rate_of_change": 0.08088666798004412, "market_dynamics": -0.361762, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.317423, "high": 35.959907, "low": 35.039333, "close": 35.700995, "volume": 27207}, "trend_line": 34.583223, "activity_lines": {"activity_5": 35.332416, "activity_10": 35.50135, "activity_20": 35.724964, "activity_30": 35.229154}, "trend_signal": 1, "fair_value": 32.886106, "relative_strength": -12.68639, "rate_of_change": 0.05229255780995373, "market_dynamics": -0.516395, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.672228, "high": 35.672228, "low": 34.301052, "close": 34.521511, "volume": 40155}, "trend_line": 34.59699, "activity_lines": {"activity_5": 35.065787, "activity_10": 35.285099, "activity_20": 35.629676, "activity_30": 35.225172}, "trend_signal": 1, "fair_value": 32.91021, "relative_strength": -14.360547, "rate_of_change": 0.03980831977401707, "market_dynamics": -0.616608, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.66535, "high": 34.953029, "low": 33.494016, "close": 33.494016, "volume": 40755}, "trend_line": 34.555949, "activity_lines": {"activity_5": 34.53437, "activity_10": 34.916774, "activity_20": 35.429453, "activity_30": 35.154013}, "trend_signal": 0, "fair_value": 32.923441, "relative_strength": -15.907347, "rate_of_change": -0.11862592670634031, "market_dynamics": -0.818036, "expectation": {"probability": 55.8554, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.744777, "high": 34.064005, "low": 33.21257, "close": 34.064005, "volume": 107378}, "trend_line": 34.574688, "activity_lines": {"activity_5": 34.300221, "activity_10": 34.704871, "activity_20": 35.283189, "activity_30": 35.122274}, "trend_signal": 0, "fair_value": 32.940497, "relative_strength": -9.013205, "rate_of_change": 0.05422799993136815, "market_dynamics": -0.85434, "expectation": {"probability": 56.5954, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.137938, "high": 34.636582, "low": 33.888616, "close": 33.954111, "volume": 34612}, "trend_line": 34.602783, "activity_lines": {"activity_5": 34.083509, "activity_10": 34.508222, "activity_20": 35.125551, "activity_30": 35.082237}, "trend_signal": 0, "fair_value": 32.962635, "relative_strength": -12.167621, "rate_of_change": 0.08125886775898143, "market_dynamics": -0.942684, "expectation": {"probability": 55.5655, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.022867, "high": 35.039333, "low": 33.754366, "close": 34.658542, "volume": 43776}, "trend_line": 34.696589, "activity_lines": {"activity_5": 34.187381, "activity_10": 34.477416, "activity_20": 35.037833, "activity_30": 35.085834}, "trend_signal": 0, "fair_value": 32.982092, "relative_strength": -10.695701, "rate_of_change": 0.27109380190605104, "market_dynamics": -0.89043, "expectation": {"probability": 56.056, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.7996, "high": 35.346766, "low": 34.463975, "close": 35.346766, "volume": 47169}, "trend_line": 34.815876, "activity_lines": {"activity_5": 34.590157, "activity_10": 34.58957, "activity_20": 35.022852, "activity_30": 35.127781}, "trend_signal": 0, "fair_value": 33.00193, "relative_strength": -9.769583, "rate_of_change": 0.343800366082095, "market_dynamics": -0.704391, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.327012, "high": 35.969496, "low": 35.327012, "close": 35.682392, "volume": 56504}, "trend_line": 34.945397, "activity_lines": {"activity_5": 35.049792, "activity_10": 34.768936, "activity_20": 35.045551, "activity_30": 35.183686}, "trend_signal": 0, "fair_value": 33.023093, "relative_strength": -10.421714, "rate_of_change": 0.372017064858563, "market_dynamics": -0.526649, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.605102, "high": 35.691406, "low": 34.659597, "close": 34.726914, "volume": 412461}, "trend_line": 35.045928, "activity_lines": {"activity_5": 35.045042, "activity_10": 34.764047, "activity_20": 34.98209, "activity_30": 35.16959}, "trend_signal": 0, "fair_value": 33.033667, "relative_strength": -13.582002, "rate_of_change": 0.2876802343954018, "market_dynamics": -0.237639, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.761243, "high": 35.024086, "low": 34.214653, "close": 35.000305, "volume": 22601}, "trend_line": 35.126359, "activity_lines": {"activity_5": 35.087229, "activity_10": 34.811558, "activity_20": 34.949649, "activity_30": 35.166646}, "trend_signal": 0, "fair_value": 33.043204, "relative_strength": -11.111551, "rate_of_change": 0.22950169845694268, "market_dynamics": -0.115609, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.058512, "high": 35.202351, "low": 34.416604, "close": 34.416604, "volume": 25534}, "trend_line": 35.210195, "activity_lines": {"activity_5": 34.865102, "activity_10": 34.757312, "activity_20": 34.870848, "activity_30": 35.120856}, "trend_signal": 0, "fair_value": 33.050807, "relative_strength": -14.488272, "rate_of_change": 0.23866976933190834, "market_dynamics": -0.155517, "expectation": {"probability": 56.5071, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.214653, "high": 34.732475, "low": 33.51003, "close": 33.521058, "volume": 22236}, "trend_line": 35.226395, "activity_lines": {"activity_5": 34.360589, "activity_10": 34.563592, "activity_20": 34.715834, "activity_30": 35.011879}, "trend_signal": 0, "fair_value": 33.062287, "relative_strength": -19.099361, "rate_of_change": 0.046009401538383336, "market_dynamics": -0.378234, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.361204, "high": 34.080402, "low": 33.322847, "close": 33.97492, "volume": 35009}, "trend_line": 35.244705, "activity_lines": {"activity_5": 34.129078, "activity_10": 34.470583, "activity_20": 34.617909, "activity_30": 34.931139}, "trend_signal": 0, "fair_value": 33.069527, "relative_strength": -17.739426, "rate_of_change": 0.05197806928584862, "market_dynamics": -0.552207, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.129907, "high": 34.39022, "low": 33.802106, "close": 34.023275, "volume": 72872}, "trend_line": 35.249703, "activity_lines": {"activity_5": 34.027516, "activity_10": 34.377622, "activity_20": 34.536124, "activity_30": 34.852337}, "trend_signal": 0, "fair_value": 33.079951, "relative_strength": -17.150299, "rate_of_change": 0.014180853549471888, "market_dynamics": -0.611404, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.129907, "high": 34.264884, "low": 33.667129, "close": 33.912209, "volume": 25697}, "trend_line": 35.228492, "activity_lines": {"activity_5": 33.935842, "activity_10": 34.265207, "activity_20": 34.453183, "activity_30": 34.766047}, "trend_signal": 0, "fair_value": 33.090749, "relative_strength": -19.803851, "rate_of_change": -0.060173556639594596, "market_dynamics": -0.649915, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.937083, "high": 34.718021, "low": 33.348969, "close": 34.681096, "volume": 30109}, "trend_line": 35.178895, "activity_lines": {"activity_5": 34.173003, "activity_10": 34.293352, "activity_20": 34.45356, "activity_30": 34.730731}, "trend_signal": 0, "fair_value": 33.114492, "relative_strength": -17.35811, "rate_of_change": -0.14078661101930126, "market_dynamics": -0.433957, "expectation": {"probability": 56.6304, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.920487, "high": 36.370237, "low": 34.611968, "close": 35.477074, "volume": 24848}, "trend_line": 35.143227, "activity_lines": {"activity_5": 34.657857, "activity_10": 34.46581, "activity_20": 34.534307, "activity_30": 34.749969}, "trend_signal": 0, "fair_value": 33.142905, "relative_strength": -11.602506, "rate_of_change": -0.10139033645028943, "market_dynamics": -0.135451, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.527884, "high": 36.54214, "low": 34.939769, "close": 36.525171, "volume": 22037}, "trend_line": 35.137457, "activity_lines": {"activity_5": 35.361675, "activity_10": 34.826462, "activity_20": 34.715872, "activity_30": 34.839126}, "trend_signal": 0, "fair_value": 33.176638, "relative_strength": -6.272113, "rate_of_change": -0.016418526392028204, "market_dynamics": 0.232715, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.559494, "high": 36.964425, "low": 35.643578, "close": 35.981021, "volume": 28497}, "trend_line": 35.144385, "activity_lines": {"activity_5": 35.714094, "activity_10": 35.072855, "activity_20": 34.838842, "activity_30": 34.89355}, "trend_signal": 0, "fair_value": 33.207336, "relative_strength": -4.37411, "rate_of_change": 0.01971685088081942, "market_dynamics": 0.626308, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.843357, "high": 35.286853, "low": 34.473713, "close": 35.003209, "volume": 31646}, "trend_line": 35.079863, "activity_lines": {"activity_5": 35.610059, "activity_10": 35.118661, "activity_20": 34.863421, "activity_30": 34.884442}, "trend_signal": 0, "fair_value": 33.232337, "relative_strength": -6.898639, "rate_of_change": -0.18359120525226613, "market_dynamics": 0.711996, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.02654, "high": 35.595372, "low": 34.240781, "close": 35.44227, "volume": 19598}, "trend_line": 35.050514, "activity_lines": {"activity_5": 35.579644, "activity_10": 35.244244, "activity_20": 34.930946, "activity_30": 34.907823}, "trend_signal": 0, "fair_value": 33.264348, "relative_strength": -10.174457, "rate_of_change": -0.0836633826078608, "market_dynamics": 0.663247, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.489319, "high": 36.091895, "low": 35.238647, "close": 35.853468, "volume": 25843}, "trend_line": 35.031214, "activity_lines": {"activity_5": 35.635551, "activity_10": 35.425942, "activity_20": 35.038864, "activity_30": 34.959626}, "trend_signal": 0, "fair_value": 33.294425, "relative_strength": -9.645056, "rate_of_change": -0.05506338651696008, "market_dynamics": 0.558449, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.000303, "high": 36.636624, "low": 36.000303, "close": 36.53057, "volume": 37894}, "trend_line": 35.035657, "activity_lines": {"activity_5": 35.892065, "activity_10": 35.688342, "activity_20": 35.204926, "activity_30": 35.056359}, "trend_signal": 1, "fair_value": 33.327267, "relative_strength": -6.848119, "rate_of_change": 0.012682974675105388, "market_dynamics": 0.635116, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.376311, "high": 36.472723, "low": 35.860506, "close": 35.861181, "volume": 17971}, "trend_line": 35.030965, "activity_lines": {"activity_5": 35.925089, "activity_10": 35.782568, "activity_20": 35.292777, "activity_30": 35.109618}, "trend_signal": 1, "fair_value": 33.360526, "relative_strength": -2.655516, "rate_of_change": -0.01339207082658272, "market_dynamics": 0.688279, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.89425, "high": 35.89907, "low": 34.419144, "close": 35.846044, "volume": 25190}, "trend_line": 35.024795, "activity_lines": {"activity_5": 35.961057, "activity_10": 35.840626, "activity_20": 35.370628, "activity_30": 35.162204}, "trend_signal": 1, "fair_value": 33.395441, "relative_strength": -7.743927, "rate_of_change": -0.01761298896563212, "market_dynamics": 0.759873, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.058151, "high": 36.53057, "low": 35.807479, "close": 35.997314, "volume": 28618}, "trend_line": 35.036735, "activity_lines": {"activity_5": 35.99126, "activity_10": 35.891026, "activity_20": 35.453876, "activity_30": 35.224947}, "trend_signal": 1, "fair_value": 33.429249, "relative_strength": -8.297401, "rate_of_change": 0.0340901352884513, "market_dynamics": 0.8404, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.005052, "high": 36.791358, "low": 35.723535, "close": 36.5875, "volume": 19521}, "trend_line": 35.066746, "activity_lines": {"activity_5": 36.181188, "activity_10": 36.024802, "activity_20": 35.586958, "activity_30": 35.324997}, "trend_signal": 1, "fair_value": 33.462777, "relative_strength": -7.35741, "rate_of_change": 0.08565581239234131, "market_dynamics": 0.780909, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.538963, "high": 36.969296, "low": 35.835656, "close": 36.335106, "volume": 19996}, "trend_line": 35.107813, "activity_lines": {"activity_5": 36.238049, "activity_10": 36.092499, "activity_20": 35.690094, "activity_30": 35.406826}, "trend_signal": 1, "fair_value": 33.49382, "relative_strength": -7.812333, "rate_of_change": 0.11711095178320277, "market_dynamics": 0.858742, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.276861, "high": 36.517801, "low": 35.743047, "close": 36.517801, "volume": 34789}, "trend_line": 35.162572, "activity_lines": {"activity_5": 36.36884, "activity_10": 36.196868, "activity_20": 35.807521, "activity_30": 35.497793}, "trend_signal": 1, "fair_value": 33.528266, "relative_strength": -8.187379, "rate_of_change": 0.15597382838970095, "market_dynamics": 0.989327, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.519548, "high": 37.344684, "low": 36.393351, "close": 36.723405, "volume": 19857}, "trend_line": 35.211995, "activity_lines": {"activity_5": 36.524391, "activity_10": 36.328861, "activity_20": 35.936001, "activity_30": 35.598492}, "trend_signal": 1, "fair_value": 33.564413, "relative_strength": -7.524441, "rate_of_change": 0.14055570223931413, "market_dynamics": 1.028499, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.723405, "high": 36.723405, "low": 35.723535, "close": 35.913316, "volume": 19821}, "trend_line": 35.219072, "activity_lines": {"activity_5": 36.351421, "activity_10": 36.282288, "activity_20": 35.979125, "activity_30": 35.643739}, "trend_signal": 1, "fair_value": 33.591369, "relative_strength": -9.286072, "rate_of_change": 0.02009826481003231, "market_dynamics": 0.814786, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.335106, "high": 36.471011, "low": 35.335235, "close": 35.638885, "volume": 27630}, "trend_line": 35.256318, "activity_lines": {"activity_5": 36.092574, "activity_10": 36.177254, "activity_20": 35.988986, "activity_30": 35.670824}, "trend_signal": 1, "fair_value": 33.602471, "relative_strength": -8.166068, "rate_of_change": 0.10575519990987617, "market_dynamics": 0.488993, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.694412, "high": 37.888303, "low": 35.636167, "close": 37.334977, "volume": 31359}, "trend_line": 35.38435, "activity_lines": {"activity_5": 36.462332, "activity_10": 36.384503, "activity_20": 36.150294, "activity_30": 35.804931}, "trend_signal": 1, "fair_value": 33.626317, "relative_strength": -8.522394, "rate_of_change": 0.3631462593456228, "market_dynamics": 0.427165, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.354392, "high": 37.791228, "low": 36.568085, "close": 36.5875, "volume": 41183}, "trend_line": 35.468467, "activity_lines": {"activity_5": 36.516273, "activity_10": 36.44122, "activity_20": 36.224414, "activity_30": 35.882553}, "trend_signal": 1, "fair_value": 33.647498, "relative_strength": -6.900459, "rate_of_change": 0.2377237394497825, "market_dynamics": 0.349081, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.529256, "high": 38.540646, "low": 36.529256, "close": 38.52725, "volume": 29566}, "trend_line": 35.620905, "activity_lines": {"activity_5": 37.212151, "activity_10": 36.837414, "activity_20": 36.471061, "activity_30": 36.079894}, "trend_signal": 1, "fair_value": 33.686668, "relative_strength": -3.511859, "rate_of_change": 0.4297845745631004, "market_dynamics": 0.651067, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.888174, "high": 39.48033, "low": 38.888174, "close": 39.024078, "volume": 15727}, "trend_line": 35.766423, "activity_lines": {"activity_5": 37.953382, "activity_10": 37.275191, "activity_20": 36.743048, "activity_30": 36.299454}, "trend_signal": 1, "fair_value": 33.73392, "relative_strength": -2.766612, "rate_of_change": 0.4085185370781643, "market_dynamics": 1.042786, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.053201, "high": 39.431793, "low": 38.499874, "close": 38.595979, "volume": 33881}, "trend_line": 35.87473, "activity_lines": {"activity_5": 38.344529, "activity_10": 37.580099, "activity_20": 36.953584, "activity_30": 36.482006}, "trend_signal": 1, "fair_value": 33.773807, "relative_strength": -6.539699, "rate_of_change": 0.3028175336404101, "market_dynamics": 1.136589, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.742561, "high": 39.829799, "low": 38.742561, "close": 39.257058, "volume": 47845}, "trend_line": 35.993885, "activity_lines": {"activity_5": 38.758896, "activity_10": 37.968686, "activity_20": 37.212227, "activity_30": 36.70022}, "trend_signal": 1, "fair_value": 33.814886, "relative_strength": -5.296654, "rate_of_change": 0.3321418725660074, "market_dynamics": 1.342992, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.28618, "high": 39.664772, "low": 37.21208, "close": 37.21208, "volume": 20554}, "trend_line": 36.076724, "activity_lines": {"activity_5": 38.363465, "activity_10": 37.932333, "activity_20": 37.263102, "activity_30": 36.778813}, "trend_signal": 1, "fair_value": 33.837799, "relative_strength": -7.76274, "rate_of_change": 0.23014742643090594, "market_dynamics": 1.057663, "expectation": {"probability": 51.9195, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.178354, "high": 37.431666, "low": 36.720445, "close": 36.996554, "volume": 11569}, "trend_line": 36.143266, "activity_lines": {"activity_5": 37.854553, "activity_10": 37.844169, "activity_20": 37.287588, "activity_30": 36.838157}, "trend_signal": 1, "fair_value": 33.855442, "relative_strength": -8.69041, "rate_of_change": 0.1844457939140991, "market_dynamics": 0.735512, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.769158, "high": 37.314753, "low": 36.769158, "close": 37.178354, "volume": 17435}, "trend_line": 36.235324, "activity_lines": {"activity_5": 37.508288, "activity_10": 37.784094, "activity_20": 37.319896, "activity_30": 36.904937}, "trend_signal": 1, "fair_value": 33.876611, "relative_strength": -7.099535, "rate_of_change": 0.2547030475884541, "market_dynamics": 0.315962, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.314753, "high": 37.324496, "low": 35.405173, "close": 35.434401, "volume": 25178}, "trend_line": 36.299102, "activity_lines": {"activity_5": 36.703753, "activity_10": 37.383936, "activity_20": 37.177847, "activity_30": 36.853265}, "trend_signal": 1, "fair_value": 33.890766, "relative_strength": -8.995771, "rate_of_change": 0.1760105691341389, "market_dynamics": -0.33629, "expectation": {"probability": 56.2022, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.414915, "high": 36.603532, "low": 35.405173, "close": 36.554818, "volume": 16448}, "trend_line": 36.385099, "activity_lines": {"activity_5": 36.483463, "activity_10": 37.191208, "activity_20": 37.144499, "activity_30": 36.869763}, "trend_signal": 1, "fair_value": 33.923561, "relative_strength": -8.353266, "rate_of_change": 0.23691219689125917, "market_dynamics": -0.617718, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.574303, "high": 37.02247, "low": 36.301506, "close": 36.710215, "volume": 33286}, "trend_line": 36.474663, "activity_lines": {"activity_5": 36.495121, "activity_10": 37.040918, "activity_20": 37.125836, "activity_30": 36.890738}, "trend_signal": 1, "fair_value": 33.964123, "relative_strength": -8.941673, "rate_of_change": 0.24615571335947958, "market_dynamics": -0.692546, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.584046, "high": 37.636459, "low": 36.512009, "close": 36.564561, "volume": 28822}, "trend_line": 36.563075, "activity_lines": {"activity_5": 36.491685, "activity_10": 36.861915, "activity_20": 37.089257, "activity_30": 36.896538}, "trend_signal": 0, "fair_value": 34.001014, "relative_strength": -7.670647, "rate_of_change": 0.2423929180647897, "market_dynamics": -0.742115, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.06768, "high": 36.759318, "low": 35.89231, "close": 36.038452, "volume": 18674}, "trend_line": 36.60832, "activity_lines": {"activity_5": 36.341679, "activity_10": 36.622941, "activity_20": 36.999152, "activity_30": 36.862691}, "trend_signal": 0, "fair_value": 34.031785, "relative_strength": -8.786151, "rate_of_change": 0.12374506247081601, "market_dynamics": -0.730781, "expectation": {"probability": 60.6915, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.126137, "high": 37.207582, "low": 35.609771, "close": 36.166569, "volume": 18491}, "trend_line": 36.631304, "activity_lines": {"activity_5": 36.310372, "activity_10": 36.461545, "activity_20": 36.921053, "activity_30": 36.834191}, "trend_signal": 0, "fair_value": 34.062138, "relative_strength": -10.666549, "rate_of_change": 0.06278354210190745, "market_dynamics": -0.78603, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.233307, "high": 36.233307, "low": 35.551411, "close": 35.884224, "volume": 37495}, "trend_line": 36.609939, "activity_lines": {"activity_5": 36.136139, "activity_10": 36.292984, "activity_20": 36.818067, "activity_30": 36.785992}, "trend_signal": 0, "fair_value": 34.089015, "relative_strength": -9.007779, "rate_of_change": -0.0583244320213197, "market_dynamics": -0.819004, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.31612, "high": 36.340477, "low": 35.278517, "close": 35.609771, "volume": 23292}, "trend_line": 36.597564, "activity_lines": {"activity_5": 35.915128, "activity_10": 36.135848, "activity_20": 36.691091, "activity_30": 36.721465}, "trend_signal": 0, "fair_value": 34.115823, "relative_strength": -6.269153, "rate_of_change": -0.03380229614695259, "market_dynamics": -0.951778, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.575866, "high": 35.770526, "low": 34.391926, "close": 35.629256, "volume": 34186}, "trend_line": 36.618432, "activity_lines": {"activity_5": 35.773975, "activity_10": 36.011387, "activity_20": 36.570294, "activity_30": 36.658994}, "trend_signal": 0, "fair_value": 34.156685, "relative_strength": -2.894853, "rate_of_change": 0.057020188556812436, "market_dynamics": -0.921517, "expectation": {"probability": 56.2556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.629256, "high": 36.009224, "low": 33.685576, "close": 34.051709, "volume": 26562}, "trend_line": 36.57208, "activity_lines": {"activity_5": 35.169327, "activity_10": 35.624959, "activity_20": 36.304465, "activity_30": 36.493399}, "trend_signal": 0, "fair_value": 34.174751, "relative_strength": -4.605039, "rate_of_change": -0.12658106169045916, "market_dynamics": -0.93622, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.44064, "high": 34.801122, "low": 33.263715, "close": 33.466364, "volume": 40753}, "trend_line": 36.49251, "activity_lines": {"activity_5": 34.502013, "activity_10": 35.188953, "activity_20": 35.991754, "activity_30": 36.29303}, "trend_signal": 0, "fair_value": 34.190547, "relative_strength": -6.239632, "rate_of_change": -0.21757034327825162, "market_dynamics": -1.024787, "expectation": {"probability": 61.3363, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.641745, "high": 34.395649, "low": 33.641745, "close": 34.10192, "volume": 27071}, "trend_line": 36.411555, "activity_lines": {"activity_5": 34.226564, "activity_10": 34.904285, "activity_20": 35.749917, "activity_30": 36.138798}, "trend_signal": 0, "fair_value": 34.203619, "relative_strength": -1.969983, "rate_of_change": -0.22184004334040874, "market_dynamics": -1.047941, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.013801, "high": 34.702595, "low": 32.927983, "close": 33.230524, "volume": 104345}, "trend_line": 36.323866, "activity_lines": {"activity_5": 33.779471, "activity_10": 34.505779, "activity_20": 35.440485, "activity_30": 35.933571}, "trend_signal": 0, "fair_value": 34.211006, "relative_strength": 5.988608, "rate_of_change": -0.2408273966876654, "market_dynamics": -1.067433, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.143727, "high": 33.641745, "low": 31.242959, "close": 33.612372, "volume": 59957}, "trend_line": 36.24941, "activity_lines": {"activity_5": 33.618277, "activity_10": 34.239968, "activity_20": 35.183405, "activity_30": 35.758636}, "trend_signal": 0, "fair_value": 34.216689, "relative_strength": -0.20408, "rate_of_change": -0.20497818156251582, "market_dynamics": -0.998083, "expectation": {"probability": 57.0663, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.886519, "high": 33.915794, "low": 32.731185, "close": 33.308852, "volume": 32444}, "trend_line": 36.159795, "activity_lines": {"activity_5": 33.490368, "activity_10": 33.972647, "activity_20": 34.920824, "activity_30": 35.568922}, "trend_signal": 0, "fair_value": 34.223365, "relative_strength": 1.389592, "rate_of_change": -0.2472178167865212, "market_dynamics": -1.002999, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.132615, "high": 34.062756, "low": 32.779748, "close": 33.534044, "volume": 28436}, "trend_line": 36.058013, "activity_lines": {"activity_5": 33.487047, "activity_10": 33.795899, "activity_20": 34.706904, "activity_30": 35.399519}, "trend_signal": 0, "fair_value": 34.236994, "relative_strength": -3.865096, "rate_of_change": -0.2814783656821064, "market_dynamics": -1.018816, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.582999, "high": 34.330147, "low": 33.338225, "close": 34.327112, "volume": 16690}, "trend_line": 35.99108, "activity_lines": {"activity_5": 33.743571, "activity_10": 33.81121, "activity_20": 34.592619, "activity_30": 35.287848}, "trend_signal": 0, "fair_value": 34.263208, "relative_strength": -4.622228, "rate_of_change": -0.18562586906828699, "market_dynamics": -1.013482, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.033383, "high": 34.474611, "low": 33.314824, "close": 33.475298, "volume": 13209}, "trend_line": 35.889663, "activity_lines": {"activity_5": 33.701143, "activity_10": 33.699956, "activity_20": 34.420684, "activity_30": 35.125539}, "trend_signal": 0, "fair_value": 34.277567, "relative_strength": -6.535929, "rate_of_change": -0.28178370863002133, "market_dynamics": -1.070798, "expectation": {"probability": 61.0882, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.141084, "high": 35.165414, "low": 33.602581, "close": 35.165414, "volume": 24846}, "trend_line": 35.83773, "activity_lines": {"activity_5": 34.205769, "activity_10": 33.934805, "activity_20": 34.427508, "activity_30": 35.078813}, "trend_signal": 0, "fair_value": 34.314641, "relative_strength": -7.84093, "rate_of_change": -0.1447018323911212, "market_dynamics": -0.80192, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.806869, "high": 35.257253, "low": 33.720072, "close": 34.023592, "volume": 27215}, "trend_line": 35.774739, "activity_lines": {"activity_5": 34.226252, "activity_10": 33.970484, "activity_20": 34.334306, "activity_30": 34.961772}, "trend_signal": 0, "fair_value": 34.329166, "relative_strength": -8.456807, "rate_of_change": -0.1757672709739255, "market_dynamics": -0.532368, "expectation": {"probability": 60.4181, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.278157, "high": 34.650214, "low": 34.10192, "close": 34.650214, "volume": 14641}, "trend_line": 35.741784, "activity_lines": {"activity_5": 34.407959, "activity_10": 34.120605, "activity_20": 34.315805, "activity_30": 34.889222}, "trend_signal": 0, "fair_value": 34.348217, "relative_strength": -8.268401, "rate_of_change": -0.09211807247564846, "market_dynamics": -0.257762, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.111711, "high": 34.473976, "low": 33.808191, "close": 34.12953, "volume": 18171}, "trend_line": 35.634936, "activity_lines": {"activity_5": 34.341694, "activity_10": 34.154531, "activity_20": 34.251449, "activity_30": 34.785206}, "trend_signal": 0, "fair_value": 34.370783, "relative_strength": -11.246342, "rate_of_change": -0.29894422729430453, "market_dynamics": 0.055912, "expectation": {"probability": 58.9502, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.141182, "high": 34.199829, "low": 32.844075, "close": 32.844075, "volume": 19655}, "trend_line": 35.510155, "activity_lines": {"activity_5": 33.860116, "activity_10": 33.954236, "activity_20": 34.076219, "activity_30": 34.60515}, "trend_signal": 0, "fair_value": 34.393274, "relative_strength": -13.925745, "rate_of_change": -0.350164793336533, "market_dynamics": -0.03336, "expectation": {"probability": 61.7962, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.044496, "high": 33.171778, "low": 32.535366, "close": 32.692021, "volume": 38443}, "trend_line": 35.315647, "activity_lines": {"activity_5": 33.369934, "activity_10": 33.733322, "activity_20": 33.904916, "activity_30": 34.423335}, "trend_signal": 0, "fair_value": 34.401266, "relative_strength": -14.094788, "rate_of_change": -0.5477531708887191, "market_dynamics": -0.004572, "expectation": {"probability": 60.2931, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.807514, "high": 33.418161, "low": 32.571134, "close": 32.679475, "volume": 40139}, "trend_line": 35.10416, "activity_lines": {"activity_5": 33.040464, "activity_10": 33.52686, "activity_20": 33.75086, "activity_30": 34.25326}, "trend_signal": 0, "fair_value": 34.406415, "relative_strength": -17.291131, "rate_of_change": -0.5988478704637584, "market_dynamics": -0.047625, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.709023, "high": 34.042302, "low": 32.51204, "close": 33.910619, "volume": 21614}, "trend_line": 34.947982, "activity_lines": {"activity_5": 33.210983, "activity_10": 33.555686, "activity_20": 33.730051, "activity_30": 34.176257}, "trend_signal": 0, "fair_value": 34.421661, "relative_strength": -15.254141, "rate_of_change": -0.4448988382003644, "market_dynamics": -0.005139, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.723485, "high": 34.403076, "low": 33.142385, "close": 34.334132, "volume": 32808}, "trend_line": 34.783884, "activity_lines": {"activity_5": 33.571979, "activity_10": 33.654667, "activity_20": 33.760319, "activity_30": 34.136654}, "trend_signal": 0, "fair_value": 34.441282, "relative_strength": -13.686256, "rate_of_change": -0.46954928613618585, "market_dynamics": 0.250149, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.314434, "high": 35.102366, "low": 33.851524, "close": 34.512303, "volume": 39064}, "trend_line": 34.693892, "activity_lines": {"activity_5": 33.978725, "activity_10": 33.785916, "activity_20": 33.814937, "activity_30": 34.119132}, "trend_signal": 0, "fair_value": 34.46015, "relative_strength": -14.016939, "rate_of_change": -0.25871751412235133, "market_dynamics": 0.528137, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.609908, "high": 36.101956, "low": 34.353338, "close": 34.717067, "volume": 45438}, "trend_line": 34.617909, "activity_lines": {"activity_5": 34.34251, "activity_10": 33.935539, "activity_20": 33.894282, "activity_30": 34.120628}, "trend_signal": 0, "fair_value": 34.476563, "relative_strength": -13.869441, "rate_of_change": -0.21900973231830206, "market_dynamics": 0.839182, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.757645, "high": 35.111525, "low": 33.841675, "close": 33.91121, "volume": 21185}, "trend_line": 34.509004, "activity_lines": {"activity_5": 34.302674, "activity_10": 33.946795, "activity_20": 33.901223, "activity_30": 34.075034}, "trend_signal": 0, "fair_value": 34.486397, "relative_strength": -13.518126, "rate_of_change": -0.31459150233481764, "market_dynamics": 0.886314, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.629607, "high": 34.73972, "low": 34.087903, "close": 34.156158, "volume": 28514}, "trend_line": 34.466396, "activity_lines": {"activity_5": 34.262371, "activity_10": 34.00463, "activity_20": 33.932161, "activity_30": 34.05227}, "trend_signal": 0, "fair_value": 34.493037, "relative_strength": -15.598479, "rate_of_change": -0.1234692255968738, "market_dynamics": 0.84114, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.225791, "high": 34.950492, "low": 33.819219, "close": 34.072933, "volume": 28470}, "trend_line": 34.383666, "activity_lines": {"activity_5": 34.177958, "activity_10": 34.056316, "activity_20": 33.951888, "activity_30": 34.026885}, "trend_signal": 0, "fair_value": 34.496252, "relative_strength": -15.843151, "rate_of_change": -0.2400308985018482, "market_dynamics": 0.773691, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.068205, "high": 35.335987, "low": 34.038658, "close": 35.335987, "volume": 17470}, "trend_line": 34.337859, "activity_lines": {"activity_5": 34.531975, "activity_10": 34.338678, "activity_20": 34.092044, "activity_30": 34.088325}, "trend_signal": 0, "fair_value": 34.512454, "relative_strength": -11.580865, "rate_of_change": -0.1332231414765266, "market_dynamics": 0.711034, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.915232, "high": 34.94212, "low": 34.255339, "close": 34.416865, "volume": 18330}, "trend_line": 34.266269, "activity_lines": {"activity_5": 34.524707, "activity_10": 34.408619, "activity_20": 34.134639, "activity_30": 34.093422}, "trend_signal": 0, "fair_value": 34.533864, "relative_strength": -13.242743, "rate_of_change": -0.20848708127085175, "market_dynamics": 0.764974, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.368604, "high": 34.501568, "low": 33.989412, "close": 34.455769, "volume": 12280}, "trend_line": 34.213513, "activity_lines": {"activity_5": 34.550419, "activity_10": 34.454272, "activity_20": 34.177108, "activity_30": 34.105648}, "trend_signal": 0, "fair_value": 34.551456, "relative_strength": -13.506404, "rate_of_change": -0.15395898514659487, "market_dynamics": 0.728028, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.097753, "high": 34.265779, "low": 33.353452, "close": 33.87526, "volume": 15121}, "trend_line": 34.137136, "activity_lines": {"activity_5": 34.346325, "activity_10": 34.362082, "activity_20": 34.158829, "activity_30": 34.083826}, "trend_signal": 0, "fair_value": 34.571872, "relative_strength": -16.07794, "rate_of_change": -0.22323635693300717, "market_dynamics": 0.560238, "expectation": {"probability": 57.8765, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.920468, "high": 33.950015, "low": 32.882663, "close": 32.882663, "volume": 22156}, "trend_line": 34.037084, "activity_lines": {"activity_5": 33.830092, "activity_10": 34.090063, "activity_20": 34.044392, "activity_30": 34.002892}, "trend_signal": 0, "fair_value": 34.590515, "relative_strength": -19.809783, "rate_of_change": -0.29308844186576766, "market_dynamics": 0.253291, "expectation": {"probability": 57.7765, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.796807, "high": 32.816636, "low": 31.711181, "close": 32.224251, "volume": 27860}, "trend_line": 33.924233, "activity_lines": {"activity_5": 33.173739, "activity_10": 33.724723, "activity_20": 33.874127, "activity_30": 33.885935}, "trend_signal": 0, "fair_value": 34.610026, "relative_strength": -20.581384, "rate_of_change": -0.33155307898878517, "market_dynamics": -0.05406, "expectation": {"probability": 60.2684, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.370488, "high": 33.054581, "low": 31.964097, "close": 32.781241, "volume": 38536}, "trend_line": 33.829299, "activity_lines": {"activity_5": 32.910499, "activity_10": 33.502255, "activity_20": 33.762867, "activity_30": 33.812193}, "trend_signal": 0, "fair_value": 34.631685, "relative_strength": -19.706918, "rate_of_change": -0.2798412568384437, "market_dynamics": -0.226198, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.836464, "high": 32.836464, "low": 31.791686, "close": 31.791686, "volume": 79185}, "trend_line": 33.753965, "activity_lines": {"activity_5": 32.426449, "activity_10": 33.135064, "activity_20": 33.568716, "activity_30": 33.680735}, "trend_signal": 0, "fair_value": 34.642635, "relative_strength": -19.857253, "rate_of_change": -0.22268862266403458, "market_dynamics": -0.437199, "expectation": {"probability": 59.2976, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.993741, "high": 32.638177, "low": 31.498022, "close": 32.587217, "volume": 48544}, "trend_line": 33.72466, "activity_lines": {"activity_5": 32.385181, "activity_10": 32.951052, "activity_20": 33.460958, "activity_30": 33.60546}, "trend_signal": 0, "fair_value": 34.654557, "relative_strength": -19.337333, "rate_of_change": -0.08681942995437959, "market_dynamics": -0.535021, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.806721, "high": 32.826649, "low": 31.988486, "close": 31.988486, "volume": 50186}, "trend_line": 33.654212, "activity_lines": {"activity_5": 32.230206, "activity_10": 32.686707, "activity_20": 33.306002, "activity_30": 33.493449}, "trend_signal": 0, "fair_value": 34.650383, "relative_strength": -22.037318, "rate_of_change": -0.20889165376314825, "market_dynamics": -0.601772, "expectation": {"probability": 58.3523, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.983827, "high": 31.983827, "low": 30.645384, "close": 30.711414, "volume": 27730}, "trend_line": 33.570242, "activity_lines": {"activity_5": 31.709152, "activity_10": 32.228065, "activity_20": 33.039616, "activity_30": 33.303591}, "trend_signal": 0, "fair_value": 34.635718, "relative_strength": -26.046055, "rate_of_change": -0.24950814477546157, "market_dynamics": -0.832668, "expectation": {"probability": 57.5028, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.04196, "high": 31.795453, "low": 30.70487, "close": 31.467386, "volume": 21535}, "trend_line": 33.498742, "activity_lines": {"activity_5": 31.540944, "activity_10": 31.990956, "activity_20": 32.855383, "activity_30": 33.167923}, "trend_signal": 0, "fair_value": 34.624228, "relative_strength": -21.333142, "rate_of_change": -0.21298625133533544, "market_dynamics": -0.932849, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.745881, "high": 32.053227, "low": 31.180761, "close": 31.41712, "volume": 34639}, "trend_line": 33.435685, "activity_lines": {"activity_5": 31.443572, "activity_10": 31.798335, "activity_20": 32.672193, "activity_30": 33.033625}, "trend_signal": 0, "fair_value": 34.607917, "relative_strength": -20.823692, "rate_of_change": -0.1882369194640222, "market_dynamics": -1.004862, "expectation": {"probability": 57.2511, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.364177, "high": 31.364177, "low": 30.368376, "close": 30.789837, "volume": 68954}, "trend_line": 33.344211, "activity_lines": {"activity_5": 31.162076, "activity_10": 31.54691, "activity_20": 32.435274, "activity_30": 32.862925}, "trend_signal": 0, "fair_value": 34.585261, "relative_strength": -19.353002, "rate_of_change": -0.2735819529344114, "market_dynamics": -0.984967, "expectation": {"probability": 56.4568, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.7941, "high": 31.592208, "low": 30.466429, "close": 31.352478, "volume": 29051}, "trend_line": 33.245057, "activity_lines": {"activity_5": 31.187952, "activity_10": 31.453883, "activity_20": 32.266801, "activity_30": 32.734426}, "trend_signal": 0, "fair_value": 34.564729, "relative_strength": -21.131612, "rate_of_change": -0.2973649608923079, "market_dynamics": -0.965568, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.151018, "high": 31.526773, "low": 30.972559, "close": 31.237273, "volume": 28446}, "trend_line": 33.170456, "activity_lines": {"activity_5": 31.217828, "activity_10": 31.36773, "activity_20": 32.101554, "activity_30": 32.604892}, "trend_signal": 0, "fair_value": 34.555218, "relative_strength": -21.646412, "rate_of_change": -0.22439726904363932, "market_dynamics": -0.953691, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.408792, "high": 32.122529, "low": 31.022131, "close": 31.981348, "volume": 52912}, "trend_line": 33.06432, "activity_lines": {"activity_5": 31.460671, "activity_10": 31.434809, "activity_20": 32.022766, "activity_30": 32.528175}, "trend_signal": 0, "fair_value": 34.555284, "relative_strength": -17.67636, "rate_of_change": -0.3199714830570895, "market_dynamics": -0.746033, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.053227, "high": 32.380402, "low": 31.597165, "close": 31.641978, "volume": 59360}, "trend_line": 32.984933, "activity_lines": {"activity_5": 31.556126, "activity_10": 31.454728, "activity_20": 31.924685, "activity_30": 32.436411}, "trend_signal": 0, "fair_value": 34.549496, "relative_strength": -18.486456, "rate_of_change": -0.24009869248786636, "market_dynamics": -0.550878, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.548776, "high": 31.678237, "low": 31.329687, "close": 31.47568, "volume": 65246}, "trend_line": 32.879115, "activity_lines": {"activity_5": 31.581159, "activity_10": 31.447133, "activity_20": 31.821572, "activity_30": 32.33904}, "trend_signal": 0, "fair_value": 34.54638, "relative_strength": -19.397086, "rate_of_change": -0.32080707879564074, "market_dynamics": -0.186676, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.409356, "high": 31.459149, "low": 30.68238, "close": 30.697218, "volume": 66849}, "trend_line": 32.764705, "activity_lines": {"activity_5": 31.300981, "activity_10": 31.318209, "activity_20": 31.657084, "activity_30": 32.198272}, "trend_signal": 0, "fair_value": 34.533159, "relative_strength": -19.465743, "rate_of_change": -0.34797165312995637, "market_dynamics": 0.100457, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.732173, "high": 31.380874, "low": 30.473249, "close": 31.380874, "volume": 89828}, "trend_line": 32.715932, "activity_lines": {"activity_5": 31.292372, "activity_10": 31.337063, "activity_20": 31.573781, "activity_30": 32.108993}, "trend_signal": 0, "fair_value": 34.520874, "relative_strength": -18.944809, "rate_of_change": -0.1488583523031783, "market_dynamics": 0.262927, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.30977, "high": 32.445048, "low": 31.30977, "close": 32.221577, "volume": 65871}, "trend_line": 32.70025, "activity_lines": {"activity_5": 31.554425, "activity_10": 31.496601, "activity_20": 31.589379, "activity_30": 32.077099}, "trend_signal": 0, "fair_value": 34.517515, "relative_strength": -15.563715, "rate_of_change": -0.04793383236034755, "market_dynamics": 0.506004, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.877409, "high": 33.251693, "low": 31.847533, "close": 32.849466, "volume": 60913}, "trend_line": 32.705917, "activity_lines": {"activity_5": 32.009758, "activity_10": 31.756588, "activity_20": 31.675229, "activity_30": 32.086726}, "trend_signal": 0, "fair_value": 34.515568, "relative_strength": -13.66311, "rate_of_change": 0.017330142735919547, "market_dynamics": 0.696346, "expectation": {"probability": 45.231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.873267, "high": 33.450864, "low": 32.833433, "close": 33.432541, "volume": 52152}, "trend_line": 32.689981, "activity_lines": {"activity_5": 32.578951, "activity_10": 32.096546, "activity_20": 31.824259, "activity_30": 32.133605}, "trend_signal": 0, "fair_value": 34.507772, "relative_strength": -11.548455, "rate_of_change": -0.048725128239016806, "market_dynamics": 0.962723, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.331361, "high": 34.476598, "low": 33.321403, "close": 34.344647, "volume": 116617}, "trend_line": 32.690331, "activity_lines": {"activity_5": 33.321722, "activity_10": 32.554292, "activity_20": 32.062265, "activity_30": 32.240358}, "trend_signal": 0, "fair_value": 34.510345, "relative_strength": -6.933317, "rate_of_change": 0.001070664433844143, "market_dynamics": 1.213592, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.277426, "high": 34.566225, "low": 33.645057, "close": 34.531171, "volume": 90696}, "trend_line": 32.69096, "activity_lines": {"activity_5": 33.883505, "activity_10": 32.991549, "activity_20": 32.311073, "activity_30": 32.359121}, "trend_signal": 0, "fair_value": 34.50746, "relative_strength": -4.918876, "rate_of_change": 0.0019241163388539501, "market_dynamics": 1.345771, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.586142, "high": 34.8849, "low": 34.187799, "close": 34.859007, "volume": 55925}, "trend_line": 32.695691, "activity_lines": {"activity_5": 34.344547, "activity_10": 33.428523, "activity_20": 32.580118, "activity_30": 32.498995}, "trend_signal": 0, "fair_value": 34.509733, "relative_strength": -4.75958, "rate_of_change": 0.014471890700057744, "market_dynamics": 1.369351, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.74548, "high": 35.462398, "low": 34.566225, "close": 35.177881, "volume": 34794}, "trend_line": 32.737914, "activity_lines": {"activity_5": 34.736052, "activity_10": 33.871153, "activity_20": 32.869638, "activity_30": 32.659137}, "trend_signal": 0, "fair_value": 34.509697, "relative_strength": -3.260998, "rate_of_change": 0.12913934132790467, "market_dynamics": 1.368463, "expectation": {"probability": 48.9541, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.855024, "high": 34.964568, "low": 33.221817, "close": 33.588094, "volume": 54593}, "trend_line": 32.718978, "activity_lines": {"activity_5": 34.4424, "activity_10": 33.960441, "activity_20": 32.991625, "activity_30": 32.713987}, "trend_signal": 0, "fair_value": 34.514414, "relative_strength": -5.964062, "rate_of_change": -0.05784119293612786, "market_dynamics": 1.15552, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.211859, "high": 33.515595, "low": 32.71393, "close": 33.036289, "volume": 44550}, "trend_line": 32.684423, "activity_lines": {"activity_5": 33.954443, "activity_10": 33.910994, "activity_20": 33.056294, "activity_30": 32.734459}, "trend_signal": 1, "fair_value": 34.5168, "relative_strength": -6.093366, "rate_of_change": -0.1056114894542166, "market_dynamics": 0.842592, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.102015, "high": 33.248108, "low": 30.732173, "close": 30.767028, "volume": 86527}, "trend_line": 32.532125, "activity_lines": {"activity_5": 32.79729, "activity_10": 33.406426, "activity_20": 32.899852, "activity_30": 32.610756}, "trend_signal": 1, "fair_value": 34.499519, "relative_strength": -10.294301, "rate_of_change": -0.46596508679379717, "market_dynamics": 0.49605, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.19, "high": 31.89, "low": 31.14, "close": 31.2503, "volume": 34846}, "trend_line": 32.426573, "activity_lines": {"activity_5": 32.05217, "activity_10": 33.000886, "activity_20": 32.789172, "activity_30": 32.528057}, "trend_signal": 0, "fair_value": 34.478007, "relative_strength": -5.306799, "rate_of_change": -0.32445467364951713, "market_dynamics": 0.065756, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.45, "high": 31.64, "low": 30.8123, "close": 31.2331, "volume": 43674}, "trend_line": 32.31915, "activity_lines": {"activity_5": 31.541897, "activity_10": 32.609878, "activity_20": 32.677887, "activity_30": 32.451059}, "trend_signal": 0, "fair_value": 34.459248, "relative_strength": -8.2124, "rate_of_change": -0.33128076778263665, "market_dynamics": -0.268907, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.4, "high": 32.56, "low": 31.11, "close": 32.2022, "volume": 40894}, "trend_line": 32.263382, "activity_lines": {"activity_5": 31.617643, "activity_10": 32.424459, "activity_20": 32.659773, "activity_30": 32.443514}, "trend_signal": 0, "fair_value": 34.443475, "relative_strength": -8.752494, "rate_of_change": -0.1725540430364056, "market_dynamics": -0.448696, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.08, "high": 33.17, "low": 31.87, "close": 33.1047, "volume": 26721}, "trend_line": 32.270783, "activity_lines": {"activity_5": 32.086615, "activity_10": 32.4255, "activity_20": 32.720887, "activity_30": 32.497793}, "trend_signal": 0, "fair_value": 34.428136, "relative_strength": -10.935144, "rate_of_change": 0.022939318636842055, "market_dynamics": -0.484334, "expectation": {"probability": 49.7058, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.828788, "high": 33.047945, "low": 32.499902, "close": 32.97868, "volume": 19469}, "trend_line": 32.295931, "activity_lines": {"activity_5": 32.50902, "activity_10": 32.426174, "activity_20": 32.761655, "activity_30": 32.543463}, "trend_signal": 1, "fair_value": 34.41409, "relative_strength": -12.554022, "rate_of_change": 0.07792807506406492, "market_dynamics": -0.442106, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.92845, "high": 33.994838, "low": 32.778957, "close": 33.839464, "volume": 28646}, "trend_line": 32.331205, "activity_lines": {"activity_5": 33.070909, "activity_10": 32.61158, "activity_20": 32.87611, "activity_30": 32.643046}, "trend_signal": 1, "fair_value": 34.405945, "relative_strength": -11.027469, "rate_of_change": 0.10922118950524766, "market_dynamics": -0.336001, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.396863, "high": 33.506492, "low": 32.76311, "close": 32.885296, "volume": 28764}, "trend_line": 32.367658, "activity_lines": {"activity_5": 33.142132, "activity_10": 32.642039, "activity_20": 32.890843, "activity_30": 32.678794}, "trend_signal": 1, "fair_value": 34.397205, "relative_strength": -17.407259, "rate_of_change": 0.11274865876481135, "market_dynamics": -0.342963, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.749058, "high": 32.76899, "low": 32.011556, "close": 32.232309, "volume": 45330}, "trend_line": 32.355828, "activity_lines": {"activity_5": 32.885545, "activity_10": 32.595456, "activity_20": 32.837467, "activity_30": 32.670062}, "trend_signal": 1, "fair_value": 34.385309, "relative_strength": -18.160144, "rate_of_change": -0.03654882908116563, "market_dynamics": -0.379024, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.230814, "high": 32.873636, "low": 31.852097, "close": 32.873636, "volume": 24283}, "trend_line": 32.385333, "activity_lines": {"activity_5": 32.840727, "activity_10": 32.690128, "activity_20": 32.841566, "activity_30": 32.703469}, "trend_signal": 1, "fair_value": 34.378745, "relative_strength": -16.922375, "rate_of_change": 0.09118913600356737, "market_dynamics": -0.400937, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.828788, "high": 33.257336, "low": 32.589598, "close": 32.687467, "volume": 12551}, "trend_line": 32.451202, "activity_lines": {"activity_5": 32.749257, "activity_10": 32.753909, "activity_20": 32.817571, "activity_30": 32.722961}, "trend_signal": 1, "fair_value": 34.367577, "relative_strength": -19.075513, "rate_of_change": 0.20339145501452552, "market_dynamics": -0.492508, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.589598, "high": 33.067978, "low": 32.190949, "close": 33.053527, "volume": 20114}, "trend_line": 32.504073, "activity_lines": {"activity_5": 32.799222, "activity_10": 32.84933, "activity_20": 32.822217, "activity_30": 32.761821}, "trend_signal": 1, "fair_value": 34.36146, "relative_strength": -13.771811, "rate_of_change": 0.16292462756848303, "market_dynamics": -0.485949, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.048045, "high": 34.961563, "low": 32.898552, "close": 34.789645, "volume": 37387}, "trend_line": 32.61649, "activity_lines": {"activity_5": 33.480288, "activity_10": 33.227622, "activity_20": 32.988246, "activity_30": 32.909277}, "trend_signal": 1, "fair_value": 34.363641, "relative_strength": -10.839146, "rate_of_change": 0.3458551179109174, "market_dynamics": -0.123668, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.051259, "high": 35.11006, "low": 34.234027, "close": 34.946514, "volume": 39994}, "trend_line": 32.755046, "activity_lines": {"activity_5": 34.086687, "activity_10": 33.569771, "activity_20": 33.159976, "activity_30": 33.059601}, "trend_signal": 1, "fair_value": 34.369297, "relative_strength": -12.297886, "rate_of_change": 0.42480352729555276, "market_dynamics": 0.352163, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.92, "high": 36.1, "low": 34.17, "close": 36.0194, "volume": 37978}, "trend_line": 32.91061, "activity_lines": {"activity_5": 34.869767, "activity_10": 34.057094, "activity_20": 33.426677, "activity_30": 33.270205}, "trend_signal": 1, "fair_value": 34.379701, "relative_strength": -5.046365, "rate_of_change": 0.4749314044620736, "market_dynamics": 0.876067, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.97, "high": 36.31, "low": 35.24, "close": 36.2814, "volume": 22227}, "trend_line": 33.078748, "activity_lines": {"activity_5": 35.530464, "activity_10": 34.539059, "activity_20": 33.710354, "activity_30": 33.487675}, "trend_signal": 1, "fair_value": 34.393995, "relative_strength": -4.821394, "rate_of_change": 0.5108929916522332, "market_dynamics": 1.307233, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.15, "high": 36.63, "low": 35.28, "close": 36.2099, "volume": 100243}, "trend_line": 33.2197, "activity_lines": {"activity_5": 35.927732, "activity_10": 34.947974, "activity_20": 33.978888, "activity_30": 33.689685}, "trend_signal": 1, "fair_value": 34.404505, "relative_strength": -6.285846, "rate_of_change": 0.4261104440833303, "market_dynamics": 1.471889, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.61, "high": 37.23, "low": 36.15, "close": 36.5794, "volume": 18733}, "trend_line": 33.38428, "activity_lines": {"activity_5": 36.237741, "activity_10": 35.380973, "activity_20": 34.276179, "activity_30": 33.90644}, "trend_signal": 1, "fair_value": 34.415629, "relative_strength": -0.894471, "rate_of_change": 0.4954289171786431, "market_dynamics": 1.417241, "expectation": {"probability": 50.1949, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48d10977-735c-4397-8e47-821229412797/", "share_image": "https://sharemaestro.com/terminal/48d10977-735c-4397-8e47-821229412797/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}