{"ticker": {"uuid": "48d10977-735c-4397-8e47-821229412797", "symbol": "PSCC", "name": "INVESCO S&P SMALLCAP CONSUMER STAPLES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSCC fell 0.72%, moving from 33.04 to 32.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.91 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 53.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.80"}, {"label": "12-Week Change", "value": "-0.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.21%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.91"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.94, "high": 33.37, "low": 32.7, "close": 32.7982, "volume": 12551}, "trend_line": 32.473503, "activity_lines": {"activity_5": 32.8602, "activity_10": 32.844989, "activity_20": 32.873284, "activity_30": 32.762511}, "trend_signal": 1, "fair_value": 34.371869, "relative_strength": -18.909117, "rate_of_change": 0.21466523379578445, "market_dynamics": -0.461027, "expectation": {"probability": 53.2102, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.35424, "high": 34.455022, "low": 33.645613, "close": 34.0078, "volume": 38889}, "trend_line": 33.87047, "activity_lines": {"activity_5": 34.125027, "activity_10": 34.389865, "activity_20": 34.335687, "activity_30": 34.125668}, "trend_signal": 1, "fair_value": 30.516508, "relative_strength": -13.358054, "rate_of_change": 0.07366702439969325, "market_dynamics": -0.641734, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.113795, "high": 34.539065, "low": 34.064033, "close": 34.4494, "volume": 34580}, "trend_line": 33.886727, "activity_lines": {"activity_5": 34.230033, "activity_10": 34.375725, "activity_20": 34.353385, "activity_30": 34.163018}, "trend_signal": 1, "fair_value": 30.598262, "relative_strength": -15.230749, "rate_of_change": 0.04799756247847484, "market_dynamics": -0.655448, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.478499, "high": 34.785269, "low": 34.0642, "close": 34.0642, "volume": 23553}, "trend_line": 33.878063, "activity_lines": {"activity_5": 34.19326, "activity_10": 34.286278, "activity_20": 34.328225, "activity_30": 34.174468}, "trend_signal": 1, "fair_value": 30.680281, "relative_strength": -14.848655, "rate_of_change": -0.0255675326802825, "market_dynamics": -0.591292, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.051578, "high": 34.570843, "low": 33.787281, "close": 34.3963, "volume": 20747}, "trend_line": 33.87276, "activity_lines": {"activity_5": 34.268787, "activity_10": 34.268096, "activity_20": 34.337477, "activity_30": 34.207903}, "trend_signal": 1, "fair_value": 30.758917, "relative_strength": -15.314539, "rate_of_change": -0.01565319717363368, "market_dynamics": -0.611465, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.352046, "high": 34.74737, "low": 34.0516, "close": 34.0516, "volume": 11686}, "trend_line": 33.91711, "activity_lines": {"activity_5": 34.19616, "activity_10": 34.207264, "activity_20": 34.311743, "activity_30": 34.219441}, "trend_signal": 1, "fair_value": 30.837356, "relative_strength": -15.219505, "rate_of_change": 0.1309311671089142, "market_dynamics": -0.657419, "expectation": {"probability": 52.6184, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.080098, "high": 34.801169, "low": 34.054797, "close": 34.5703, "volume": 43815}, "trend_line": 34.00375, "activity_lines": {"activity_5": 34.32164, "activity_10": 34.261073, "activity_20": 34.339836, "activity_30": 34.261582}, "trend_signal": 1, "fair_value": 30.913298, "relative_strength": -16.596797, "rate_of_change": 0.2554462924464838, "market_dynamics": -0.68748, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.649316, "high": 35.22807, "low": 34.546469, "close": 34.8441, "volume": 49060}, "trend_line": 34.08039, "activity_lines": {"activity_5": 34.500887, "activity_10": 34.374478, "activity_20": 34.393691, "activity_30": 34.315798}, "trend_signal": 1, "fair_value": 30.993314, "relative_strength": -14.97915, "rate_of_change": 0.22538690585598561, "market_dynamics": -0.55863, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.90551, "high": 35.814913, "low": 34.706267, "close": 35.5225, "volume": 44820}, "trend_line": 34.19908, "activity_lines": {"activity_5": 34.879953, "activity_10": 34.600404, "activity_20": 34.513772, "activity_30": 34.408838}, "trend_signal": 1, "fair_value": 31.076124, "relative_strength": -14.947733, "rate_of_change": 0.3482647939181472, "market_dynamics": -0.316016, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.503209, "high": 36.527887, "low": 35.448749, "close": 35.859, "volume": 69290}, "trend_line": 34.30239, "activity_lines": {"activity_5": 35.273967, "activity_10": 34.861433, "activity_20": 34.653185, "activity_30": 34.515929}, "trend_signal": 1, "fair_value": 31.154998, "relative_strength": -11.424346, "rate_of_change": 0.3020841496320967, "market_dynamics": 0.28199, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.939687, "high": 35.996614, "low": 35.085787, "close": 35.3708, "volume": 47898}, "trend_line": 34.371507, "activity_lines": {"activity_5": 35.407733, "activity_10": 34.998035, "activity_20": 34.730889, "activity_30": 34.584859}, "trend_signal": 1, "fair_value": 31.227973, "relative_strength": -11.177781, "rate_of_change": 0.201493248721149, "market_dynamics": 0.51247, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.427337, "high": 35.427337, "low": 33.681587, "close": 34.137, "volume": 55213}, "trend_line": 34.417887, "activity_lines": {"activity_5": 35.042287, "activity_10": 34.893198, "activity_20": 34.682002, "activity_30": 34.569729}, "trend_signal": 1, "fair_value": 31.296347, "relative_strength": -12.188764, "rate_of_change": 0.13493734796091192, "market_dynamics": 0.50532, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.184382, "high": 34.544916, "low": 33.605629, "close": 34.4026, "volume": 76888}, "trend_line": 34.459533, "activity_lines": {"activity_5": 34.79426, "activity_10": 34.834304, "activity_20": 34.660646, "activity_30": 34.568743}, "trend_signal": 1, "fair_value": 31.36335, "relative_strength": -12.73691, "rate_of_change": 0.12100103646688151, "market_dynamics": 0.459423, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.497498, "high": 35.663923, "low": 34.497498, "close": 35.1587, "volume": 32451}, "trend_line": 34.476533, "activity_lines": {"activity_5": 34.8277, "activity_10": 34.913733, "activity_20": 34.710141, "activity_30": 34.613851}, "trend_signal": 1, "fair_value": 31.437597, "relative_strength": -13.826333, "rate_of_change": 0.049333228050429515, "market_dynamics": 0.243784, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.114203, "high": 35.114203, "low": 33.928233, "close": 34.1085, "volume": 28067}, "trend_line": 34.48204, "activity_lines": {"activity_5": 34.535327, "activity_10": 34.782316, "activity_20": 34.657256, "activity_30": 34.590107}, "trend_signal": 1, "fair_value": 31.507987, "relative_strength": -15.087987, "rate_of_change": 0.015973183846514895, "market_dynamics": -0.13506, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.687249, "high": 34.906891, "low": 34.407265, "close": 34.7252, "volume": 27260}, "trend_line": 34.47351, "activity_lines": {"activity_5": 34.56522, "activity_10": 34.76826, "activity_20": 34.669718, "activity_30": 34.605794}, "trend_signal": 1, "fair_value": 31.58291, "relative_strength": -12.935269, "rate_of_change": -0.024737515529824717, "market_dynamics": -0.192644, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.721086, "high": 34.749473, "low": 33.473223, "close": 33.5018, "volume": 30284}, "trend_line": 34.440087, "activity_lines": {"activity_5": 34.230353, "activity_10": 34.51952, "activity_20": 34.567784, "activity_30": 34.543103}, "trend_signal": 0, "fair_value": 31.654218, "relative_strength": -12.853566, "rate_of_change": -0.09695270368465264, "market_dynamics": -0.555428, "expectation": {"probability": 56.5812, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.378019, "high": 33.606636, "low": 32.852011, "close": 33.1113, "volume": 94489}, "trend_line": 34.371013, "activity_lines": {"activity_5": 33.807667, "activity_10": 34.219207, "activity_20": 34.436318, "activity_30": 34.457375}, "trend_signal": 0, "fair_value": 31.720844, "relative_strength": -13.685339, "rate_of_change": -0.20056279184196174, "market_dynamics": -0.854631, "expectation": {"probability": 56.1334, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.016061, "high": 33.016061, "low": 31.300959, "close": 31.8444, "volume": 43144}, "trend_line": 34.33742, "activity_lines": {"activity_5": 33.048767, "activity_10": 33.720055, "activity_20": 34.18961, "activity_30": 34.294368}, "trend_signal": 0, "fair_value": 31.773453, "relative_strength": -18.117793, "rate_of_change": -0.09773642691298104, "market_dynamics": -0.932298, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.653892, "high": 32.520635, "low": 31.301441, "close": 31.7682, "volume": 59082}, "trend_line": 34.307557, "activity_lines": {"activity_5": 32.48542, "activity_10": 33.273922, "activity_20": 33.946331, "activity_30": 34.128612}, "trend_signal": 0, "fair_value": 31.824164, "relative_strength": -18.011752, "rate_of_change": -0.0869692597754836, "market_dynamics": -1.109834, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.025316, "high": 32.648486, "low": 31.758597, "close": 31.7967, "volume": 92631}, "trend_line": 34.252017, "activity_lines": {"activity_5": 32.087593, "activity_10": 32.907349, "activity_20": 33.715905, "activity_30": 33.966621}, "trend_signal": 0, "fair_value": 31.872154, "relative_strength": -15.117969, "rate_of_change": -0.16188853085633753, "market_dynamics": -1.018303, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.720526, "high": 32.306355, "low": 31.682423, "close": 31.711, "volume": 51680}, "trend_line": 34.15551, "activity_lines": {"activity_5": 31.856433, "activity_10": 32.590178, "activity_20": 33.489856, "activity_30": 33.802685}, "trend_signal": 0, "fair_value": 31.92839, "relative_strength": -12.671516, "rate_of_change": -0.2817556700383588, "market_dynamics": -1.099172, "expectation": {"probability": 55.1878, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.96823, "high": 32.835068, "low": 31.247421, "close": 32.5874, "volume": 69313}, "trend_line": 34.103107, "activity_lines": {"activity_5": 32.036793, "activity_10": 32.476462, "activity_20": 33.35821, "activity_30": 33.701516}, "trend_signal": 0, "fair_value": 31.983247, "relative_strength": -15.152272, "rate_of_change": -0.15342473293473938, "market_dynamics": -1.032365, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.520669, "high": 32.777862, "low": 31.67898, "close": 31.9015, "volume": 61613}, "trend_line": 34.011063, "activity_lines": {"activity_5": 32.023447, "activity_10": 32.27104, "activity_20": 33.170107, "activity_30": 33.559477}, "trend_signal": 0, "fair_value": 32.024073, "relative_strength": -18.804466, "rate_of_change": -0.2698991619737209, "market_dynamics": -1.040088, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.691977, "high": 33.529293, "low": 31.691977, "close": 33.0351, "volume": 41763}, "trend_line": 33.928983, "activity_lines": {"activity_5": 32.38416, "activity_10": 32.330949, "activity_20": 33.100265, "activity_30": 33.496512}, "trend_signal": 0, "fair_value": 32.073003, "relative_strength": -17.055781, "rate_of_change": -0.24133323912868498, "market_dynamics": -1.001904, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.00647, "high": 33.4256, "low": 32.861585, "close": 33.4256, "volume": 35208}, "trend_line": 33.87084, "activity_lines": {"activity_5": 32.79058, "activity_10": 32.481375, "activity_20": 33.074095, "activity_30": 33.464035}, "trend_signal": 0, "fair_value": 32.119181, "relative_strength": -16.282575, "rate_of_change": -0.17136676333623427, "market_dynamics": -0.775303, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.368439, "high": 33.8733, "low": 32.901681, "close": 33.8733, "volume": 26708}, "trend_line": 33.829613, "activity_lines": {"activity_5": 33.23764, "activity_10": 32.736829, "activity_20": 33.093544, "activity_30": 33.464194}, "trend_signal": 0, "fair_value": 32.165951, "relative_strength": -14.74209, "rate_of_change": -0.12171826857556303, "market_dynamics": -0.541086, "expectation": {"probability": 53.84, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.682806, "high": 34.778259, "low": 33.682806, "close": 34.5485, "volume": 55935}, "trend_line": 33.839607, "activity_lines": {"activity_5": 33.765613, "activity_10": 33.108293, "activity_20": 33.180617, "activity_30": 33.510574}, "trend_signal": 0, "fair_value": 32.219483, "relative_strength": -13.065998, "rate_of_change": 0.02954216473005159, "market_dynamics": -0.110795, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.636414, "high": 36.902477, "low": 34.540395, "close": 36.169, "volume": 275168}, "trend_line": 33.908967, "activity_lines": {"activity_5": 34.703013, "activity_10": 33.748262, "activity_20": 33.42343, "activity_30": 33.660857}, "trend_signal": 0, "fair_value": 32.280079, "relative_strength": -11.472693, "rate_of_change": 0.2049669193853111, "market_dynamics": 0.448099, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.212682, "high": 36.986621, "low": 36.021586, "close": 36.5471, "volume": 107985}, "trend_line": 33.997287, "activity_lines": {"activity_5": 35.481947, "activity_10": 34.378347, "activity_20": 33.699175, "activity_30": 33.831059}, "trend_signal": 0, "fair_value": 32.343738, "relative_strength": -10.828607, "rate_of_change": 0.26046207777430397, "market_dynamics": 0.847659, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.553927, "high": 37.085939, "low": 36.494974, "close": 36.6983, "volume": 85343}, "trend_line": 34.072907, "activity_lines": {"activity_5": 36.077147, "activity_10": 34.949035, "activity_20": 33.986043, "activity_30": 34.005318}, "trend_signal": 0, "fair_value": 32.408597, "relative_strength": -10.218493, "rate_of_change": 0.22242951327263463, "market_dynamics": 1.147101, "expectation": {"probability": 53.4608, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.317824, "high": 36.986661, "low": 35.755046, "close": 35.7732, "volume": 128170}, "trend_line": 34.131753, "activity_lines": {"activity_5": 36.1458, "activity_10": 35.262402, "activity_20": 34.178485, "activity_30": 34.115015}, "trend_signal": 0, "fair_value": 32.461637, "relative_strength": -9.094728, "rate_of_change": 0.17270613276408325, "market_dynamics": 1.276919, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.773213, "high": 37.263764, "low": 35.773213, "close": 36.9389, "volume": 102047}, "trend_line": 34.214737, "activity_lines": {"activity_5": 36.47636, "activity_10": 35.713856, "activity_20": 34.474155, "activity_30": 34.296121}, "trend_signal": 1, "fair_value": 32.520912, "relative_strength": -8.551877, "rate_of_change": 0.24312844406203268, "market_dynamics": 1.202719, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.89112, "high": 37.091771, "low": 36.064056, "close": 36.3228, "volume": 32371}, "trend_line": 34.290023, "activity_lines": {"activity_5": 36.442193, "activity_10": 35.974175, "activity_20": 34.69907, "activity_30": 34.432125}, "trend_signal": 1, "fair_value": 32.571782, "relative_strength": -12.036647, "rate_of_change": 0.22003968640763893, "market_dynamics": 1.057234, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.356062, "high": 37.024898, "low": 36.000527, "close": 36.4325, "volume": 48431}, "trend_line": 34.357897, "activity_lines": {"activity_5": 36.43434, "activity_10": 36.174051, "activity_20": 34.92889, "activity_30": 34.570349}, "trend_signal": 1, "fair_value": 32.614094, "relative_strength": -11.856638, "rate_of_change": 0.19794095792820937, "market_dynamics": 0.950506, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.241366, "high": 36.776435, "low": 35.820954, "close": 36.3973, "volume": 82096}, "trend_line": 34.436087, "activity_lines": {"activity_5": 36.422393, "activity_10": 36.305756, "activity_20": 35.144291, "activity_30": 34.701924}, "trend_signal": 1, "fair_value": 32.655513, "relative_strength": -12.507033, "rate_of_change": 0.2275750462841172, "market_dynamics": 0.879588, "expectation": {"probability": 48.8949, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.098021, "high": 36.145795, "low": 35.448295, "close": 36.0019, "volume": 53718}, "trend_line": 34.483807, "activity_lines": {"activity_5": 36.298713, "activity_10": 36.31154, "activity_20": 35.314073, "activity_30": 34.802944}, "trend_signal": 1, "fair_value": 32.686466, "relative_strength": -14.512711, "rate_of_change": 0.13857555883163558, "market_dynamics": 0.70912, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.30829, "high": 36.981904, "low": 35.478645, "close": 36.0312, "volume": 41348}, "trend_line": 34.523377, "activity_lines": {"activity_5": 36.169553, "activity_10": 36.283949, "activity_20": 35.47474, "activity_30": 34.902776}, "trend_signal": 1, "fair_value": 32.722882, "relative_strength": -12.574975, "rate_of_change": 0.11474951127062266, "market_dynamics": 0.657376, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.744489, "high": 36.270003, "low": 35.161647, "close": 35.6391, "volume": 40979}, "trend_line": 34.527263, "activity_lines": {"activity_5": 35.970207, "activity_10": 36.158109, "activity_20": 35.584159, "activity_30": 34.974758}, "trend_signal": 1, "fair_value": 32.758297, "relative_strength": -14.109624, "rate_of_change": 0.01125614102002328, "market_dynamics": 0.489339, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.515213, "high": 36.136276, "low": 35.352782, "close": 35.6872, "volume": 36750}, "trend_line": 34.521537, "activity_lines": {"activity_5": 35.832473, "activity_10": 36.050649, "activity_20": 35.68009, "activity_30": 35.049592}, "trend_signal": 1, "fair_value": 32.789293, "relative_strength": -15.042246, "rate_of_change": -0.016583996246663627, "market_dynamics": 0.2529, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.658521, "high": 35.69674, "low": 34.817698, "close": 35.1031, "volume": 33942}, "trend_line": 34.512613, "activity_lines": {"activity_5": 35.549727, "activity_10": 35.852624, "activity_20": 35.70173, "activity_30": 35.087113}, "trend_signal": 1, "fair_value": 32.806906, "relative_strength": -14.57397, "rate_of_change": -0.025850529192835113, "market_dynamics": -0.005482, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.951438, "high": 35.486507, "low": 34.588356, "close": 34.875, "volume": 213904}, "trend_line": 34.537213, "activity_lines": {"activity_5": 35.277227, "activity_10": 35.642129, "activity_20": 35.685901, "activity_30": 35.110492}, "trend_signal": 1, "fair_value": 32.828851, "relative_strength": -13.646563, "rate_of_change": 0.07127828889687231, "market_dynamics": -0.198432, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.809181, "high": 35.672219, "low": 34.761235, "close": 35.2407, "volume": 97358}, "trend_line": 34.56515, "activity_lines": {"activity_5": 35.201753, "activity_10": 35.514456, "activity_20": 35.689834, "activity_30": 35.155879}, "trend_signal": 1, "fair_value": 32.855461, "relative_strength": -14.770648, "rate_of_change": 0.08088956106562921, "market_dynamics": -0.359666, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.317428, "high": 35.959911, "low": 35.039338, "close": 35.701, "volume": 27207}, "trend_line": 34.583227, "activity_lines": {"activity_5": 35.332413, "activity_10": 35.501351, "activity_20": 35.724971, "activity_30": 35.229159}, "trend_signal": 1, "fair_value": 32.886106, "relative_strength": -12.686384, "rate_of_change": 0.0522983409590241, "market_dynamics": -0.513509, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.672217, "high": 35.672217, "low": 34.301042, "close": 34.5215, "volume": 40155}, "trend_line": 34.596993, "activity_lines": {"activity_5": 35.06578, "activity_10": 35.285096, "activity_20": 35.629681, "activity_30": 35.225177}, "trend_signal": 1, "fair_value": 32.91021, "relative_strength": -14.360581, "rate_of_change": 0.039805423594498096, "market_dynamics": -0.613723, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.665333, "high": 34.953013, "low": 33.494, "close": 33.494, "volume": 40755}, "trend_line": 34.555953, "activity_lines": {"activity_5": 34.53436, "activity_10": 34.916769, "activity_20": 35.429457, "activity_30": 35.154016}, "trend_signal": 0, "fair_value": 32.923441, "relative_strength": -15.907389, "rate_of_change": -0.1186230259953381, "market_dynamics": -0.807879, "expectation": {"probability": 55.8554, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.744772, "high": 34.064, "low": 33.212565, "close": 34.064, "volume": 107378}, "trend_line": 34.574693, "activity_lines": {"activity_5": 34.300213, "activity_10": 34.704865, "activity_20": 35.283192, "activity_30": 35.122277}, "trend_signal": 0, "fair_value": 32.940497, "relative_strength": -9.013227, "rate_of_change": 0.054230887511628134, "market_dynamics": -0.844183, "expectation": {"probability": 56.5954, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.137927, "high": 34.636571, "low": 33.888605, "close": 33.9541, "volume": 34612}, "trend_line": 34.602787, "activity_lines": {"activity_5": 34.0835, "activity_10": 34.508215, "activity_20": 35.125552, "activity_30": 35.082239}, "trend_signal": 0, "fair_value": 32.962636, "relative_strength": -12.167639, "rate_of_change": 0.08125596371888491, "market_dynamics": -0.933315, "expectation": {"probability": 55.5655, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.022826, "high": 35.039291, "low": 33.754325, "close": 34.6585, "volume": 43776}, "trend_line": 34.69659, "activity_lines": {"activity_5": 34.18736, "activity_10": 34.477402, "activity_20": 35.037829, "activity_30": 35.085833}, "trend_signal": 0, "fair_value": 32.982092, "relative_strength": -10.695803, "rate_of_change": 0.27108510074636816, "market_dynamics": -0.881066, "expectation": {"probability": 56.056, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.799634, "high": 35.3468, "low": 34.464007, "close": 35.3468, "volume": 47169}, "trend_line": 34.815877, "activity_lines": {"activity_5": 34.590153, "activity_10": 34.589564, "activity_20": 35.022851, "activity_30": 35.127782}, "trend_signal": 0, "fair_value": 33.00193, "relative_strength": -9.769491, "rate_of_change": 0.34380035617332977, "market_dynamics": -0.70439, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.32702, "high": 35.969504, "low": 35.32702, "close": 35.6824, "volume": 56504}, "trend_line": 34.9454, "activity_lines": {"activity_5": 35.049793, "activity_10": 34.768933, "activity_20": 35.04555, "activity_30": 35.183687}, "trend_signal": 0, "fair_value": 33.023094, "relative_strength": -10.4217, "rate_of_change": 0.37202279867888705, "market_dynamics": -0.526649, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.605089, "high": 35.691392, "low": 34.659583, "close": 34.7269, "volume": 412461}, "trend_line": 35.04593, "activity_lines": {"activity_5": 35.04504, "activity_10": 34.764042, "activity_20": 34.982088, "activity_30": 35.16959}, "trend_signal": 0, "fair_value": 33.033668, "relative_strength": -13.582042, "rate_of_change": 0.28767734809159184, "market_dynamics": -0.235547, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.761239, "high": 35.024081, "low": 34.214648, "close": 35.0003, "volume": 22601}, "trend_line": 35.12636, "activity_lines": {"activity_5": 35.087227, "activity_10": 34.811553, "activity_20": 34.949645, "activity_30": 35.166646}, "trend_signal": 0, "fair_value": 33.043205, "relative_strength": -11.111566, "rate_of_change": 0.22949883196137122, "market_dynamics": -0.113513, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.058508, "high": 35.202348, "low": 34.4166, "close": 34.4166, "volume": 25534}, "trend_line": 35.210197, "activity_lines": {"activity_5": 34.8651, "activity_10": 34.757307, "activity_20": 34.870844, "activity_30": 35.120855}, "trend_signal": 0, "fair_value": 33.050807, "relative_strength": -14.488277, "rate_of_change": 0.23867260940217716, "market_dynamics": -0.153424, "expectation": {"probability": 56.5071, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.214696, "high": 34.732519, "low": 33.510072, "close": 33.5211, "volume": 22236}, "trend_line": 35.226397, "activity_lines": {"activity_5": 34.3606, "activity_10": 34.563596, "activity_20": 34.715834, "activity_30": 35.011882}, "trend_signal": 0, "fair_value": 33.062288, "relative_strength": -19.099259, "rate_of_change": 0.046009398924969865, "market_dynamics": -0.366818, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.361185, "high": 34.080382, "low": 33.322827, "close": 33.9749, "volume": 35009}, "trend_line": 35.244707, "activity_lines": {"activity_5": 34.12908, "activity_10": 34.470584, "activity_20": 34.617907, "activity_30": 34.93114}, "trend_signal": 0, "fair_value": 33.069528, "relative_strength": -17.739473, "rate_of_change": 0.05197806633474211, "market_dynamics": -0.542882, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.129932, "high": 34.390245, "low": 33.80213, "close": 34.0233, "volume": 72872}, "trend_line": 35.249707, "activity_lines": {"activity_5": 34.027527, "activity_10": 34.377627, "activity_20": 34.536124, "activity_30": 34.852339}, "trend_signal": 0, "fair_value": 33.079952, "relative_strength": -17.150236, "rate_of_change": 0.014186527355731907, "market_dynamics": -0.602073, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.129899, "high": 34.264876, "low": 33.66712, "close": 33.9122, "volume": 25697}, "trend_line": 35.228497, "activity_lines": {"activity_5": 33.935847, "activity_10": 34.265211, "activity_20": 34.453183, "activity_30": 34.766049}, "trend_signal": 0, "fair_value": 33.090749, "relative_strength": -19.80388, "rate_of_change": -0.06017071290834702, "market_dynamics": -0.640583, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.937087, "high": 34.718026, "low": 33.348973, "close": 34.6811, "volume": 30109}, "trend_line": 35.1789, "activity_lines": {"activity_5": 34.173007, "activity_10": 34.293356, "activity_20": 34.45356, "activity_30": 34.730733}, "trend_signal": 0, "fair_value": 33.114493, "relative_strength": -17.358102, "rate_of_change": -0.14078659103735977, "market_dynamics": -0.433945, "expectation": {"probability": 56.6304, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.920512, "high": 36.370263, "low": 34.611993, "close": 35.4771, "volume": 24848}, "trend_line": 35.143233, "activity_lines": {"activity_5": 34.657867, "activity_10": 34.465818, "activity_20": 34.53431, "activity_30": 34.749971}, "trend_signal": 0, "fair_value": 33.142906, "relative_strength": -11.602437, "rate_of_change": -0.10138747942657833, "market_dynamics": -0.131952, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.527912, "high": 36.542169, "low": 34.939797, "close": 36.5252, "volume": 22037}, "trend_line": 35.137463, "activity_lines": {"activity_5": 35.361693, "activity_10": 34.826475, "activity_20": 34.715878, "activity_30": 34.839131}, "trend_signal": 0, "fair_value": 33.176638, "relative_strength": -6.272037, "rate_of_change": -0.01641852358889514, "market_dynamics": 0.253938, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.559473, "high": 36.964404, "low": 35.643558, "close": 35.981, "volume": 28497}, "trend_line": 35.14439, "activity_lines": {"activity_5": 35.7141, "activity_10": 35.072862, "activity_20": 34.838846, "activity_30": 34.893552}, "trend_signal": 0, "fair_value": 33.207336, "relative_strength": -4.374158, "rate_of_change": 0.019714001548730393, "market_dynamics": 0.648231, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.843349, "high": 35.286845, "low": 34.473705, "close": 35.0032, "volume": 31646}, "trend_line": 35.079867, "activity_lines": {"activity_5": 35.61006, "activity_10": 35.118665, "activity_20": 34.863424, "activity_30": 34.884443}, "trend_signal": 0, "fair_value": 33.232337, "relative_strength": -6.898668, "rate_of_change": -0.18359402453706328, "market_dynamics": 0.733915, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.02657, "high": 35.595403, "low": 34.240811, "close": 35.4423, "volume": 19598}, "trend_line": 35.050517, "activity_lines": {"activity_5": 35.579653, "activity_10": 35.244253, "activity_20": 34.930951, "activity_30": 34.907826}, "trend_signal": 0, "fair_value": 33.264348, "relative_strength": -10.174389, "rate_of_change": -0.08366622370603878, "market_dynamics": 0.681679, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.489351, "high": 36.091928, "low": 35.238679, "close": 35.8535, "volume": 25843}, "trend_line": 35.031217, "activity_lines": {"activity_5": 35.635567, "activity_10": 35.425955, "activity_20": 35.038873, "activity_30": 34.959631}, "trend_signal": 0, "fair_value": 33.294426, "relative_strength": -9.644973, "rate_of_change": -0.05506338180404359, "market_dynamics": 0.559155, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.000333, "high": 36.636653, "low": 36.000333, "close": 36.5306, "volume": 37894}, "trend_line": 35.03566, "activity_lines": {"activity_5": 35.892087, "activity_10": 35.688358, "activity_20": 35.204937, "activity_30": 35.056366}, "trend_signal": 1, "fair_value": 33.327267, "relative_strength": -6.848059, "rate_of_change": 0.01268297358896202, "market_dynamics": 0.635122, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.37633, "high": 36.472743, "low": 35.860525, "close": 35.8612, "volume": 17971}, "trend_line": 35.03097, "activity_lines": {"activity_5": 35.925113, "activity_10": 35.782585, "activity_20": 35.292789, "activity_30": 35.109626}, "trend_signal": 1, "fair_value": 33.360526, "relative_strength": -2.655475, "rate_of_change": -0.013386361210254152, "market_dynamics": 0.688288, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.894206, "high": 35.899027, "low": 34.419102, "close": 35.846, "volume": 25190}, "trend_line": 35.024797, "activity_lines": {"activity_5": 35.96106, "activity_10": 35.840633, "activity_20": 35.370635, "activity_30": 35.162209}, "trend_signal": 1, "fair_value": 33.395441, "relative_strength": -7.744048, "rate_of_change": -0.017621550302500844, "market_dynamics": 0.759871, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.058136, "high": 36.530555, "low": 35.807465, "close": 35.9973, "volume": 28618}, "trend_line": 35.036737, "activity_lines": {"activity_5": 35.991253, "activity_10": 35.891029, "activity_20": 35.453882, "activity_30": 35.224951}, "trend_signal": 1, "fair_value": 33.42925, "relative_strength": -8.29745, "rate_of_change": 0.03409013334182273, "market_dynamics": 0.843876, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.005051, "high": 36.791357, "low": 35.723534, "close": 36.5875, "volume": 19521}, "trend_line": 35.066747, "activity_lines": {"activity_5": 36.18118, "activity_10": 36.024804, "activity_20": 35.586963, "activity_30": 35.325}, "trend_signal": 1, "fair_value": 33.462778, "relative_strength": -7.357416, "rate_of_change": 0.08565295335577969, "market_dynamics": 0.787866, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.538957, "high": 36.96929, "low": 35.83565, "close": 36.3351, "volume": 19996}, "trend_line": 35.107813, "activity_lines": {"activity_5": 36.23804, "activity_10": 36.092498, "activity_20": 35.690098, "activity_30": 35.40683}, "trend_signal": 1, "fair_value": 33.493821, "relative_strength": -7.812362, "rate_of_change": 0.11710809673905799, "market_dynamics": 0.86569, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.27686, "high": 36.5178, "low": 35.743046, "close": 36.5178, "volume": 34789}, "trend_line": 35.162573, "activity_lines": {"activity_5": 36.368833, "activity_10": 36.196867, "activity_20": 35.807524, "activity_30": 35.497797}, "trend_signal": 1, "fair_value": 33.528267, "relative_strength": -8.18739, "rate_of_change": 0.15597667675853719, "market_dynamics": 0.996276, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.519543, "high": 37.344679, "low": 36.393346, "close": 36.7234, "volume": 19857}, "trend_line": 35.211997, "activity_lines": {"activity_5": 36.524387, "activity_10": 36.328858, "activity_20": 35.936004, "activity_30": 35.598495}, "trend_signal": 1, "fair_value": 33.564414, "relative_strength": -7.524458, "rate_of_change": 0.14055854217492786, "market_dynamics": 1.041034, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.723389, "high": 36.723389, "low": 35.723519, "close": 35.9133, "volume": 19821}, "trend_line": 35.219073, "activity_lines": {"activity_5": 36.351413, "activity_10": 36.282282, "activity_20": 35.979126, "activity_30": 35.64374}, "trend_signal": 1, "fair_value": 33.59137, "relative_strength": -9.286124, "rate_of_change": 0.02009542372733068, "market_dynamics": 0.823829, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.335121, "high": 36.471026, "low": 35.33525, "close": 35.6389, "volume": 27630}, "trend_line": 35.25632, "activity_lines": {"activity_5": 36.092573, "activity_10": 36.177251, "activity_20": 35.988987, "activity_30": 35.670826}, "trend_signal": 1, "fair_value": 33.602472, "relative_strength": -8.166033, "rate_of_change": 0.10575803627767459, "market_dynamics": 0.495368, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.694434, "high": 37.888327, "low": 35.63619, "close": 37.335, "volume": 31359}, "trend_line": 35.384353, "activity_lines": {"activity_5": 36.46234, "activity_10": 36.384504, "activity_20": 36.150297, "activity_30": 35.804934}, "trend_signal": 1, "fair_value": 33.626318, "relative_strength": -8.522337, "rate_of_change": 0.36314907511616346, "market_dynamics": 0.458908, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.354391, "high": 37.791228, "low": 36.568085, "close": 36.5875, "volume": 41183}, "trend_line": 35.46847, "activity_lines": {"activity_5": 36.51628, "activity_10": 36.441222, "activity_20": 36.224416, "activity_30": 35.882557}, "trend_signal": 1, "fair_value": 33.6475, "relative_strength": -6.900464, "rate_of_change": 0.23772371929481434, "market_dynamics": 0.371757, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.529209, "high": 38.540596, "low": 36.529209, "close": 38.5272, "volume": 29566}, "trend_line": 35.620907, "activity_lines": {"activity_5": 37.21214, "activity_10": 36.837407, "activity_20": 36.471058, "activity_30": 36.079894}, "trend_signal": 1, "fair_value": 33.686669, "relative_strength": -3.511994, "rate_of_change": 0.4297817188054603, "market_dynamics": 0.715694, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.888195, "high": 39.480352, "low": 38.888195, "close": 39.0241, "volume": 15727}, "trend_line": 35.766427, "activity_lines": {"activity_5": 37.95338, "activity_10": 37.275189, "activity_20": 36.743048, "activity_30": 36.299455}, "trend_signal": 1, "fair_value": 33.733922, "relative_strength": -2.766562, "rate_of_change": 0.40852412882130607, "market_dynamics": 1.155583, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.053223, "high": 39.431815, "low": 38.499896, "close": 38.596, "volume": 33881}, "trend_line": 35.874733, "activity_lines": {"activity_5": 38.344533, "activity_10": 37.580102, "activity_20": 36.953585, "activity_30": 36.482008}, "trend_signal": 1, "fair_value": 33.773808, "relative_strength": -6.53965, "rate_of_change": 0.30281470385621384, "market_dynamics": 1.262102, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.742603, "high": 39.829842, "low": 38.742603, "close": 39.2571, "volume": 47845}, "trend_line": 35.99389, "activity_lines": {"activity_5": 38.758913, "activity_10": 37.968696, "activity_20": 37.212232, "activity_30": 36.700225}, "trend_signal": 1, "fair_value": 33.814888, "relative_strength": -5.296565, "rate_of_change": 0.33214741974525996, "market_dynamics": 1.516126, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.286202, "high": 39.664794, "low": 37.2121, "close": 37.2121, "volume": 20554}, "trend_line": 36.07673, "activity_lines": {"activity_5": 38.363487, "activity_10": 37.932345, "activity_20": 37.263108, "activity_30": 36.77882}, "trend_signal": 1, "fair_value": 33.837801, "relative_strength": -7.762699, "rate_of_change": 0.23015017270986093, "market_dynamics": 1.197932, "expectation": {"probability": 51.9195, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.1784, "high": 37.431712, "low": 36.72049, "close": 36.9966, "volume": 11569}, "trend_line": 36.143273, "activity_lines": {"activity_5": 37.854587, "activity_10": 37.844189, "activity_20": 37.287598, "activity_30": 36.838166}, "trend_signal": 1, "fair_value": 33.855445, "relative_strength": -8.690309, "rate_of_change": 0.18444853510837292, "market_dynamics": 0.831082, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.769204, "high": 37.314799, "low": 36.769204, "close": 37.1784, "volume": 17435}, "trend_line": 36.235333, "activity_lines": {"activity_5": 37.508327, "activity_10": 37.78412, "activity_20": 37.31991, "activity_30": 36.904948}, "trend_signal": 1, "fair_value": 33.876614, "relative_strength": -7.099436, "rate_of_change": 0.2547085317923379, "market_dynamics": 0.37425, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.314752, "high": 37.324494, "low": 35.405172, "close": 35.4344, "volume": 25178}, "trend_line": 36.29911, "activity_lines": {"activity_5": 36.70378, "activity_10": 37.383958, "activity_20": 37.17786, "activity_30": 36.853275}, "trend_signal": 1, "fair_value": 33.890769, "relative_strength": -8.995779, "rate_of_change": 0.17600776567998355, "market_dynamics": -0.317279, "expectation": {"probability": 56.2022, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.414898, "high": 36.603514, "low": 35.405155, "close": 36.5548, "volume": 16448}, "trend_line": 36.385107, "activity_lines": {"activity_5": 36.483473, "activity_10": 37.191224, "activity_20": 37.14451, "activity_30": 36.869771}, "trend_signal": 1, "fair_value": 33.923564, "relative_strength": -8.353318, "rate_of_change": 0.2369121446779246, "market_dynamics": -0.606999, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.574289, "high": 37.022455, "low": 36.301492, "close": 36.7102, "volume": 33286}, "trend_line": 36.47467, "activity_lines": {"activity_5": 36.49512, "activity_10": 37.040929, "activity_20": 37.125844, "activity_30": 36.890745}, "trend_signal": 1, "fair_value": 33.964126, "relative_strength": -8.941721, "rate_of_change": 0.24615291085994442, "market_dynamics": -0.682624, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.584086, "high": 37.636499, "low": 36.512086, "close": 36.5646, "volume": 28822}, "trend_line": 36.563083, "activity_lines": {"activity_5": 36.491693, "activity_10": 36.861931, "activity_20": 37.08927, "activity_30": 36.896547}, "trend_signal": 0, "fair_value": 34.001017, "relative_strength": -7.670559, "rate_of_change": 0.2423956131748296, "market_dynamics": -0.732985, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.067728, "high": 36.759367, "low": 35.892358, "close": 36.0385, "volume": 18674}, "trend_line": 36.60833, "activity_lines": {"activity_5": 36.3417, "activity_10": 36.622962, "activity_20": 36.999168, "activity_30": 36.862703}, "trend_signal": 0, "fair_value": 34.031788, "relative_strength": -8.786047, "rate_of_change": 0.12375050539365996, "market_dynamics": -0.72999, "expectation": {"probability": 60.6915, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.126168, "high": 37.207614, "low": 35.609801, "close": 36.1666, "volume": 18491}, "trend_line": 36.631313, "activity_lines": {"activity_5": 36.3104, "activity_10": 36.461567, "activity_20": 36.92107, "activity_30": 36.834204}, "trend_signal": 0, "fair_value": 34.062142, "relative_strength": -10.66648, "rate_of_change": 0.06278079333309228, "market_dynamics": -0.786086, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.233283, "high": 36.233283, "low": 35.551388, "close": 35.8842, "volume": 37495}, "trend_line": 36.609947, "activity_lines": {"activity_5": 36.136153, "activity_10": 36.292998, "activity_20": 36.818082, "activity_30": 36.786003}, "trend_signal": 0, "fair_value": 34.089019, "relative_strength": -9.007852, "rate_of_change": -0.05832714759637592, "market_dynamics": -0.819061, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.31615, "high": 36.340507, "low": 35.278546, "close": 35.6098, "volume": 23292}, "trend_line": 36.597573, "activity_lines": {"activity_5": 35.915147, "activity_10": 36.135864, "activity_20": 36.691107, "activity_30": 36.721478}, "trend_signal": 0, "fair_value": 34.115827, "relative_strength": -6.269081, "rate_of_change": -0.033799557262405265, "market_dynamics": -0.951899, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.57591, "high": 35.77057, "low": 34.391969, "close": 35.6293, "volume": 34186}, "trend_line": 36.618443, "activity_lines": {"activity_5": 35.774, "activity_10": 36.011407, "activity_20": 36.570313, "activity_30": 36.659009}, "trend_signal": 0, "fair_value": 34.15669, "relative_strength": -2.894757, "rate_of_change": 0.05702563937778651, "market_dynamics": -0.921803, "expectation": {"probability": 56.2556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.629247, "high": 36.009214, "low": 33.685567, "close": 34.0517, "volume": 26562}, "trend_line": 36.57209, "activity_lines": {"activity_5": 35.16934, "activity_10": 35.624975, "activity_20": 36.304482, "activity_30": 36.493412}, "trend_signal": 0, "fair_value": 34.174755, "relative_strength": -4.605078, "rate_of_change": -0.12658375453045975, "market_dynamics": -0.927187, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.440677, "high": 34.801159, "low": 33.26375, "close": 33.4664, "volume": 40753}, "trend_line": 36.49252, "activity_lines": {"activity_5": 34.502033, "activity_10": 35.188973, "activity_20": 35.991772, "activity_30": 36.293045}, "trend_signal": 0, "fair_value": 34.190551, "relative_strength": -6.239558, "rate_of_change": -0.21757028378745624, "market_dynamics": -1.00589, "expectation": {"probability": 61.3363, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.641725, "high": 34.395629, "low": 33.641725, "close": 34.1019, "volume": 27071}, "trend_line": 36.411563, "activity_lines": {"activity_5": 34.226573, "activity_10": 34.904298, "activity_20": 35.749932, "activity_30": 36.138812}, "trend_signal": 0, "fair_value": 34.203623, "relative_strength": -1.97005, "rate_of_change": -0.2218454631250403, "market_dynamics": -1.021219, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.013776, "high": 34.70257, "low": 32.92796, "close": 33.2305, "volume": 104345}, "trend_line": 36.323873, "activity_lines": {"activity_5": 33.779467, "activity_10": 34.505785, "activity_20": 35.440497, "activity_30": 35.933582}, "trend_signal": 0, "fair_value": 34.21101, "relative_strength": 5.988524, "rate_of_change": -0.24083009015570697, "market_dynamics": -1.030688, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.143755, "high": 33.641773, "low": 31.242985, "close": 33.6124, "volume": 59957}, "trend_line": 36.24942, "activity_lines": {"activity_5": 33.61828, "activity_10": 34.239976, "activity_20": 35.183419, "activity_30": 35.758648}, "trend_signal": 0, "fair_value": 34.216694, "relative_strength": -0.204012, "rate_of_change": -0.2049698830298144, "market_dynamics": -0.960157, "expectation": {"probability": 57.0663, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.886568, "high": 33.915843, "low": 32.731232, "close": 33.3089, "volume": 32444}, "trend_line": 36.159807, "activity_lines": {"activity_5": 33.490387, "activity_10": 33.972662, "activity_20": 34.92084, "activity_30": 35.568937}, "trend_signal": 0, "fair_value": 34.22337, "relative_strength": 1.389724, "rate_of_change": -0.24721223125776892, "market_dynamics": -0.964492, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.132571, "high": 34.062711, "low": 32.779705, "close": 33.534, "volume": 28436}, "trend_line": 36.058023, "activity_lines": {"activity_5": 33.487047, "activity_10": 33.795904, "activity_20": 34.706914, "activity_30": 35.39953}, "trend_signal": 0, "fair_value": 34.236999, "relative_strength": -3.865235, "rate_of_change": -0.28148380327362393, "market_dynamics": -0.977638, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.582987, "high": 34.330135, "low": 33.338213, "close": 34.3271, "volume": 16690}, "trend_line": 35.99109, "activity_lines": {"activity_5": 33.743567, "activity_10": 33.811211, "activity_20": 34.592626, "activity_30": 35.287858}, "trend_signal": 0, "fair_value": 34.263213, "relative_strength": -4.622285, "rate_of_change": -0.18562581758849842, "market_dynamics": -0.981047, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.033385, "high": 34.474566, "low": 33.314826, "close": 33.4753, "volume": 13209}, "trend_line": 35.889673, "activity_lines": {"activity_5": 33.70114, "activity_10": 33.699956, "activity_20": 34.420691, "activity_30": 35.125549}, "trend_signal": 0, "fair_value": 34.277572, "relative_strength": -6.535943, "rate_of_change": -0.28178363033739146, "market_dynamics": -1.037578, "expectation": {"probability": 61.0882, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.14107, "high": 35.1654, "low": 33.602567, "close": 35.1654, "volume": 24846}, "trend_line": 35.83774, "activity_lines": {"activity_5": 34.20576, "activity_10": 33.934802, "activity_20": 34.427512, "activity_30": 35.078821}, "trend_signal": 0, "fair_value": 34.314646, "relative_strength": -7.840981, "rate_of_change": -0.14470179207262585, "market_dynamics": -0.779147, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.806877, "high": 35.257261, "low": 33.72008, "close": 34.0236, "volume": 27215}, "trend_line": 35.77475, "activity_lines": {"activity_5": 34.226247, "activity_10": 33.970482, "activity_20": 34.33431, "activity_30": 34.96178}, "trend_signal": 0, "fair_value": 34.329171, "relative_strength": -8.456812, "rate_of_change": -0.17576443157408703, "market_dynamics": -0.520031, "expectation": {"probability": 60.4181, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.278144, "high": 34.6502, "low": 34.101906, "close": 34.6502, "volume": 14641}, "trend_line": 35.741793, "activity_lines": {"activity_5": 34.407953, "activity_10": 34.1206, "activity_20": 34.315807, "activity_30": 34.889228}, "trend_signal": 0, "fair_value": 34.348222, "relative_strength": -8.268459, "rate_of_change": -0.09212363468646498, "market_dynamics": -0.246544, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.11168, "high": 34.473946, "low": 33.808161, "close": 34.1295, "volume": 18171}, "trend_line": 35.634943, "activity_lines": {"activity_5": 34.34168, "activity_10": 34.154522, "activity_20": 34.251448, "activity_30": 34.785209}, "trend_signal": 0, "fair_value": 34.370788, "relative_strength": -11.246432, "rate_of_change": -0.29894974770851995, "market_dynamics": 0.055901, "expectation": {"probability": 58.9502, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.141208, "high": 34.199856, "low": 32.8441, "close": 32.8441, "volume": 19655}, "trend_line": 35.510163, "activity_lines": {"activity_5": 33.860113, "activity_10": 33.954233, "activity_20": 34.076219, "activity_30": 34.605155}, "trend_signal": 0, "fair_value": 34.393279, "relative_strength": -13.925699, "rate_of_change": -0.350161918317089, "market_dynamics": -0.033366, "expectation": {"probability": 61.7962, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.044474, "high": 33.171757, "low": 32.535345, "close": 32.692, "volume": 38443}, "trend_line": 35.315657, "activity_lines": {"activity_5": 33.369927, "activity_10": 33.733315, "activity_20": 33.904914, "activity_30": 34.423338}, "trend_signal": 0, "fair_value": 34.401271, "relative_strength": -14.094859, "rate_of_change": -0.5477474152962829, "market_dynamics": -0.004579, "expectation": {"probability": 60.2931, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.807539, "high": 33.418187, "low": 32.571159, "close": 32.6795, "volume": 40139}, "trend_line": 35.10417, "activity_lines": {"activity_5": 33.040467, "activity_10": 33.526858, "activity_20": 33.75086, "activity_30": 34.253263}, "trend_signal": 0, "fair_value": 34.406419, "relative_strength": -17.291085, "rate_of_change": -0.5988477008936807, "market_dynamics": -0.047629, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.709005, "high": 34.042283, "low": 32.512022, "close": 33.9106, "volume": 21614}, "trend_line": 34.94799, "activity_lines": {"activity_5": 33.21098, "activity_10": 33.555682, "activity_20": 33.730049, "activity_30": 34.176259}, "trend_signal": 0, "fair_value": 34.421665, "relative_strength": -15.254199, "rate_of_change": -0.44490440879247733, "market_dynamics": -0.00514, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.723453, "high": 34.403044, "low": 33.142354, "close": 34.3341, "volume": 32808}, "trend_line": 34.78389, "activity_lines": {"activity_5": 33.571967, "activity_10": 33.654658, "activity_20": 33.760313, "activity_30": 34.136653}, "trend_signal": 0, "fair_value": 34.441287, "relative_strength": -13.686358, "rate_of_change": -0.46955490144067713, "market_dynamics": 0.25363, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.314431, "high": 35.102362, "low": 33.851521, "close": 34.5123, "volume": 39064}, "trend_line": 34.693897, "activity_lines": {"activity_5": 33.978713, "activity_10": 33.785907, "activity_20": 33.814931, "activity_30": 34.119131}, "trend_signal": 0, "fair_value": 34.460154, "relative_strength": -14.016955, "rate_of_change": -0.2587203443893129, "market_dynamics": 0.535106, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.609941, "high": 36.10199, "low": 34.353371, "close": 34.7171, "volume": 45438}, "trend_line": 34.617913, "activity_lines": {"activity_5": 34.342513, "activity_10": 33.935538, "activity_20": 33.89428, "activity_30": 34.120628}, "trend_signal": 0, "fair_value": 34.476567, "relative_strength": -13.869377, "rate_of_change": -0.2190125831064705, "market_dynamics": 0.851733, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.757636, "high": 35.111515, "low": 33.841665, "close": 33.9112, "volume": 21185}, "trend_line": 34.509007, "activity_lines": {"activity_5": 34.302673, "activity_10": 33.946793, "activity_20": 33.90122, "activity_30": 34.075034}, "trend_signal": 0, "fair_value": 34.486401, "relative_strength": -13.518161, "rate_of_change": -0.3145943546625835, "market_dynamics": 0.898867, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.629649, "high": 34.739763, "low": 34.087945, "close": 34.1562, "volume": 28514}, "trend_line": 34.4664, "activity_lines": {"activity_5": 34.262387, "activity_10": 34.004636, "activity_20": 33.932162, "activity_30": 34.052272}, "trend_signal": 0, "fair_value": 34.493042, "relative_strength": -15.598387, "rate_of_change": -0.12346631706903863, "market_dynamics": 0.850219, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.225759, "high": 34.950458, "low": 33.819186, "close": 34.0729, "volume": 28470}, "trend_line": 34.38367, "activity_lines": {"activity_5": 34.17796, "activity_10": 34.056316, "activity_20": 33.951886, "activity_30": 34.026885}, "trend_signal": 0, "fair_value": 34.496256, "relative_strength": -15.843248, "rate_of_change": -0.24003087064502815, "market_dynamics": 0.779278, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.068217, "high": 35.336, "low": 34.03867, "close": 35.336, "volume": 17470}, "trend_line": 34.337863, "activity_lines": {"activity_5": 34.53198, "activity_10": 34.33868, "activity_20": 34.092044, "activity_30": 34.088326}, "trend_signal": 0, "fair_value": 34.512458, "relative_strength": -11.580845, "rate_of_change": -0.13322312597812705, "market_dynamics": 0.712386, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.915267, "high": 34.942156, "low": 34.255374, "close": 34.4169, "volume": 18330}, "trend_line": 34.266273, "activity_lines": {"activity_5": 34.52472, "activity_10": 34.408627, "activity_20": 34.134642, "activity_30": 34.093425}, "trend_signal": 0, "fair_value": 34.533868, "relative_strength": -13.242672, "rate_of_change": -0.20848705698429892, "market_dynamics": 0.768137, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.368635, "high": 34.501599, "low": 33.989442, "close": 34.4558, "volume": 12280}, "trend_line": 34.213517, "activity_lines": {"activity_5": 34.55044, "activity_10": 34.454285, "activity_20": 34.177114, "activity_30": 34.105652}, "trend_signal": 0, "fair_value": 34.55146, "relative_strength": -13.506342, "rate_of_change": -0.15395896717450172, "market_dynamics": 0.731976, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.097793, "high": 34.265819, "low": 33.353491, "close": 33.8753, "volume": 15121}, "trend_line": 34.13714, "activity_lines": {"activity_5": 34.346353, "activity_10": 34.362102, "activity_20": 34.158839, "activity_30": 34.083832}, "trend_signal": 0, "fair_value": 34.571876, "relative_strength": -16.077863, "rate_of_change": -0.223236330833807, "market_dynamics": 0.564988, "expectation": {"probability": 57.8765, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.920506, "high": 33.950053, "low": 32.8827, "close": 32.8827, "volume": 22156}, "trend_line": 34.03709, "activity_lines": {"activity_5": 33.830127, "activity_10": 34.090087, "activity_20": 34.044405, "activity_30": 34.0029}, "trend_signal": 0, "fair_value": 34.590519, "relative_strength": -19.809716, "rate_of_change": -0.2930825488016954, "market_dynamics": 0.266017, "expectation": {"probability": 57.7765, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.796857, "high": 32.816686, "low": 31.711229, "close": 32.2243, "volume": 27860}, "trend_line": 33.92424, "activity_lines": {"activity_5": 33.17378, "activity_10": 33.724753, "activity_20": 33.874144, "activity_30": 33.885946}, "trend_signal": 0, "fair_value": 34.610031, "relative_strength": -20.58128, "rate_of_change": -0.3315500825716936, "market_dynamics": -0.033817, "expectation": {"probability": 60.2684, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.370447, "high": 33.054539, "low": 31.964057, "close": 32.7812, "volume": 38536}, "trend_line": 33.829303, "activity_lines": {"activity_5": 32.910513, "activity_10": 33.502273, "activity_20": 33.762879, "activity_30": 33.812202}, "trend_signal": 0, "fair_value": 34.63169, "relative_strength": -19.707034, "rate_of_change": -0.27985004232959826, "market_dynamics": -0.197433, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.836479, "high": 32.836479, "low": 31.7917, "close": 31.7917, "volume": 79185}, "trend_line": 33.75397, "activity_lines": {"activity_5": 32.42646, "activity_10": 33.135082, "activity_20": 33.568729, "activity_30": 33.680743}, "trend_signal": 0, "fair_value": 34.642639, "relative_strength": -19.857244, "rate_of_change": -0.22268564031603175, "market_dynamics": -0.400489, "expectation": {"probability": 59.2976, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.993725, "high": 32.63816, "low": 31.498006, "close": 32.5872, "volume": 48544}, "trend_line": 33.724663, "activity_lines": {"activity_5": 32.38518, "activity_10": 32.951064, "activity_20": 33.460969, "activity_30": 33.605468}, "trend_signal": 0, "fair_value": 34.654561, "relative_strength": -19.33739, "rate_of_change": -0.08682534232270414, "market_dynamics": -0.507635, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.806735, "high": 32.826663, "low": 31.9885, "close": 31.9885, "volume": 50186}, "trend_line": 33.654217, "activity_lines": {"activity_5": 32.230207, "activity_10": 32.686718, "activity_20": 33.306014, "activity_30": 33.493457}, "trend_signal": 0, "fair_value": 34.650387, "relative_strength": -22.037305, "rate_of_change": -0.20888570480303068, "market_dynamics": -0.574394, "expectation": {"probability": 58.3523, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.983812, "high": 31.983812, "low": 30.64537, "close": 30.7114, "volume": 27730}, "trend_line": 33.570247, "activity_lines": {"activity_5": 31.709147, "activity_10": 32.228071, "activity_20": 33.039625, "activity_30": 33.303598}, "trend_signal": 0, "fair_value": 34.635722, "relative_strength": -26.046109, "rate_of_change": -0.24950810770608856, "market_dynamics": -0.805347, "expectation": {"probability": 57.5028, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.041973, "high": 31.795467, "low": 30.704884, "close": 31.4674, "volume": 21535}, "trend_line": 33.498747, "activity_lines": {"activity_5": 31.540947, "activity_10": 31.990962, "activity_20": 32.855392, "activity_30": 33.167931}, "trend_signal": 0, "fair_value": 34.624232, "relative_strength": -21.333129, "rate_of_change": -0.21298621961286235, "market_dynamics": -0.903141, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.745861, "high": 32.053207, "low": 31.180741, "close": 31.4171, "volume": 34639}, "trend_line": 33.435687, "activity_lines": {"activity_5": 31.443567, "activity_10": 31.798335, "activity_20": 32.6722, "activity_30": 33.033631}, "trend_signal": 0, "fair_value": 34.607921, "relative_strength": -20.823761, "rate_of_change": -0.18824584692675256, "market_dynamics": -0.970604, "expectation": {"probability": 57.2511, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.36414, "high": 31.36414, "low": 30.36834, "close": 30.7898, "volume": 68954}, "trend_line": 33.344213, "activity_lines": {"activity_5": 31.16206, "activity_10": 31.546902, "activity_20": 32.435277, "activity_30": 32.862928}, "trend_signal": 0, "fair_value": 34.585265, "relative_strength": -19.353116, "rate_of_change": -0.2735819365697437, "market_dynamics": -0.948616, "expectation": {"probability": 56.4568, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.794121, "high": 31.59223, "low": 30.46645, "close": 31.3525, "volume": 29051}, "trend_line": 33.24506, "activity_lines": {"activity_5": 31.187947, "activity_10": 31.453878, "activity_20": 32.266805, "activity_30": 32.734431}, "trend_signal": 0, "fair_value": 34.564733, "relative_strength": -21.13158, "rate_of_change": -0.29736194403508986, "market_dynamics": -0.938535, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.151045, "high": 31.5268, "low": 30.972586, "close": 31.2373, "volume": 28446}, "trend_line": 33.17046, "activity_lines": {"activity_5": 31.217833, "activity_10": 31.367731, "activity_20": 32.10156, "activity_30": 32.604898}, "trend_signal": 0, "fair_value": 34.555222, "relative_strength": -21.646358, "rate_of_change": -0.2243942408285735, "market_dynamics": -0.937785, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.408745, "high": 32.122481, "low": 31.022084, "close": 31.9813, "volume": 52912}, "trend_line": 33.064323, "activity_lines": {"activity_5": 31.46066, "activity_10": 31.434802, "activity_20": 32.022767, "activity_30": 32.528178}, "trend_signal": 0, "fair_value": 34.555287, "relative_strength": -17.676503, "rate_of_change": -0.31997445920254597, "market_dynamics": -0.734687, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.053249, "high": 32.380424, "low": 31.597187, "close": 31.642, "volume": 59360}, "trend_line": 32.984937, "activity_lines": {"activity_5": 31.556127, "activity_10": 31.454725, "activity_20": 31.924688, "activity_30": 32.436415}, "trend_signal": 0, "fair_value": 34.549499, "relative_strength": -18.486413, "rate_of_change": -0.24009564629525154, "market_dynamics": -0.550949, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.548796, "high": 31.678258, "low": 31.329707, "close": 31.4757, "volume": 65246}, "trend_line": 32.87912, "activity_lines": {"activity_5": 31.581167, "activity_10": 31.447135, "activity_20": 31.821576, "activity_30": 32.339045}, "trend_signal": 0, "fair_value": 34.546383, "relative_strength": -19.397047, "rate_of_change": -0.3208040082053266, "market_dynamics": -0.186688, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.409338, "high": 31.45913, "low": 30.682362, "close": 30.6972, "volume": 66849}, "trend_line": 32.76471, "activity_lines": {"activity_5": 31.30098, "activity_10": 31.318207, "activity_20": 31.657085, "activity_30": 32.198276}, "trend_signal": 0, "fair_value": 34.533162, "relative_strength": -19.465799, "rate_of_change": -0.3479716002131427, "market_dynamics": 0.100439, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.732198, "high": 31.3809, "low": 30.473274, "close": 31.3809, "volume": 89828}, "trend_line": 32.715937, "activity_lines": {"activity_5": 31.29238, "activity_10": 31.337067, "activity_20": 31.573784, "activity_30": 32.108998}, "trend_signal": 0, "fair_value": 34.520878, "relative_strength": -18.944757, "rate_of_change": -0.1488583295869372, "market_dynamics": 0.265024, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.309792, "high": 32.445071, "low": 31.309792, "close": 32.2216, "volume": 65871}, "trend_line": 32.700257, "activity_lines": {"activity_5": 31.55444, "activity_10": 31.496609, "activity_20": 31.589383, "activity_30": 32.077105}, "trend_signal": 0, "fair_value": 34.517519, "relative_strength": -15.563671, "rate_of_change": -0.04792771180601107, "market_dynamics": 0.511589, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.877442, "high": 33.251727, "low": 31.847566, "close": 32.8495, "volume": 60913}, "trend_line": 32.705923, "activity_lines": {"activity_5": 32.00978, "activity_10": 31.756602, "activity_20": 31.675236, "activity_30": 32.086734}, "trend_signal": 0, "fair_value": 34.515572, "relative_strength": -13.663042, "rate_of_change": 0.01732708094617712, "market_dynamics": 0.701933, "expectation": {"probability": 45.231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.873227, "high": 33.450824, "low": 32.833393, "close": 33.4325, "volume": 52152}, "trend_line": 32.689987, "activity_lines": {"activity_5": 32.578953, "activity_10": 32.096551, "activity_20": 31.824261, "activity_30": 32.13361}, "trend_signal": 0, "fair_value": 34.507776, "relative_strength": -11.548573, "rate_of_change": -0.048725119300245395, "market_dynamics": 0.971795, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.331316, "high": 34.476551, "low": 33.321357, "close": 34.3446, "volume": 116617}, "trend_line": 32.690337, "activity_lines": {"activity_5": 33.321707, "activity_10": 32.554287, "activity_20": 32.062262, "activity_30": 32.240359}, "trend_signal": 0, "fair_value": 34.510348, "relative_strength": -6.933448, "rate_of_change": 0.0010706642373317797, "market_dynamics": 1.235995, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.277455, "high": 34.566254, "low": 33.645085, "close": 34.5312, "volume": 90696}, "trend_line": 32.690967, "activity_lines": {"activity_5": 33.8835, "activity_10": 32.991549, "activity_20": 32.311073, "activity_30": 32.359124}, "trend_signal": 0, "fair_value": 34.507464, "relative_strength": -4.918812, "rate_of_change": 0.0019271749936411442, "market_dynamics": 1.380122, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.586135, "high": 34.884892, "low": 34.187792, "close": 34.859, "volume": 55925}, "trend_line": 32.695697, "activity_lines": {"activity_5": 34.34454, "activity_10": 33.428522, "activity_20": 32.580118, "activity_30": 32.498997}, "trend_signal": 0, "fair_value": 34.509737, "relative_strength": -4.759612, "rate_of_change": 0.014468828652276089, "market_dynamics": 1.407185, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.745498, "high": 35.462417, "low": 34.566244, "close": 35.1779, "volume": 34794}, "trend_line": 32.73792, "activity_lines": {"activity_5": 34.736053, "activity_10": 33.871155, "activity_20": 32.86964, "activity_30": 32.65914}, "trend_signal": 0, "fair_value": 34.509701, "relative_strength": -3.26096, "rate_of_change": 0.12913931762947245, "market_dynamics": 1.407089, "expectation": {"probability": 48.9541, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.855031, "high": 34.964575, "low": 33.221823, "close": 33.5881, "volume": 54593}, "trend_line": 32.718983, "activity_lines": {"activity_5": 34.442407, "activity_10": 33.960444, "activity_20": 32.991628, "activity_30": 32.71399}, "trend_signal": 0, "fair_value": 34.514418, "relative_strength": -5.964058, "rate_of_change": -0.05784423689715501, "market_dynamics": 1.178713, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.21187, "high": 33.515607, "low": 32.713941, "close": 33.0363, "volume": 44550}, "trend_line": 32.68443, "activity_lines": {"activity_5": 33.954453, "activity_10": 33.910998, "activity_20": 33.056297, "activity_30": 32.734462}, "trend_signal": 1, "fair_value": 34.516804, "relative_strength": -6.093349, "rate_of_change": -0.10560536065562459, "market_dynamics": 0.851138, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.101986, "high": 33.248078, "low": 30.732145, "close": 30.767, "volume": 86527}, "trend_line": 32.53213, "activity_lines": {"activity_5": 32.797287, "activity_10": 33.406424, "activity_20": 32.899852, "activity_30": 32.610757}, "trend_signal": 1, "fair_value": 34.499522, "relative_strength": -10.29439, "rate_of_change": -0.46597110611993775, "market_dynamics": 0.510432, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.19, "high": 31.89, "low": 31.14, "close": 31.2503, "volume": 34846}, "trend_line": 32.426577, "activity_lines": {"activity_5": 32.052167, "activity_10": 33.000884, "activity_20": 32.789172, "activity_30": 32.528058}, "trend_signal": 0, "fair_value": 34.47801, "relative_strength": -5.306806, "rate_of_change": -0.32445769766689253, "market_dynamics": 0.076652, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.45, "high": 31.64, "low": 30.8123, "close": 31.2331, "volume": 43674}, "trend_line": 32.319153, "activity_lines": {"activity_5": 31.541893, "activity_10": 32.609876, "activity_20": 32.677887, "activity_30": 32.45106}, "trend_signal": 0, "fair_value": 34.459251, "relative_strength": -8.212408, "rate_of_change": -0.33128381080741803, "market_dynamics": -0.258011, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.4, "high": 32.56, "low": 31.11, "close": 32.2022, "volume": 40894}, "trend_line": 32.263383, "activity_lines": {"activity_5": 31.61764, "activity_10": 32.424458, "activity_20": 32.659774, "activity_30": 32.443514}, "trend_signal": 0, "fair_value": 34.443478, "relative_strength": -8.7525, "rate_of_change": -0.17256021530020463, "market_dynamics": -0.438588, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.08, "high": 33.17, "low": 31.87, "close": 33.1047, "volume": 26721}, "trend_line": 32.270783, "activity_lines": {"activity_5": 32.086613, "activity_10": 32.4255, "activity_20": 32.720887, "activity_30": 32.497793}, "trend_signal": 0, "fair_value": 34.42814, "relative_strength": -10.935146, "rate_of_change": 0.022936218436870277, "market_dynamics": -0.482761, "expectation": {"probability": 49.7058, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.94, "high": 33.1599, "low": 32.61, "close": 33.0904, "volume": 19469}, "trend_line": 32.299653, "activity_lines": {"activity_5": 32.54626, "activity_10": 32.446485, "activity_20": 32.772295, "activity_30": 32.550671}, "trend_signal": 1, "fair_value": 34.41481, "relative_strength": -12.357773, "rate_of_change": 0.08946172765624476, "market_dynamics": -0.432999, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.04, "high": 34.11, "low": 32.89, "close": 33.9541, "volume": 28646}, "trend_line": 32.33875, "activity_lines": {"activity_5": 33.138913, "activity_10": 32.650704, "activity_20": 32.897135, "activity_30": 32.65741}, "trend_signal": 1, "fair_value": 34.407399, "relative_strength": -10.831301, "rate_of_change": 0.12104464403997826, "market_dynamics": -0.318034, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.51, "high": 33.62, "low": 32.8741, "close": 32.9967, "volume": 28764}, "trend_line": 32.378917, "activity_lines": {"activity_5": 33.23218, "activity_10": 32.697302, "activity_20": 32.9214, "activity_30": 32.699858}, "trend_signal": 1, "fair_value": 34.399374, "relative_strength": -17.228207, "rate_of_change": 0.1242070271732947, "market_dynamics": -0.317344, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.86, "high": 32.88, "low": 32.12, "close": 32.3415, "volume": 45330}, "trend_line": 32.370727, "activity_lines": {"activity_5": 32.989473, "activity_10": 32.664431, "activity_20": 32.876815, "activity_30": 32.697444}, "trend_signal": 1, "fair_value": 34.388177, "relative_strength": -17.985746, "rate_of_change": -0.02529423698760224, "market_dynamics": -0.347037, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.34, "high": 32.985, "low": 31.96, "close": 32.985, "volume": 24283}, "trend_line": 32.403943, "activity_lines": {"activity_5": 32.95198, "activity_10": 32.771225, "activity_20": 32.889392, "activity_30": 32.737075}, "trend_signal": 1, "fair_value": 34.382328, "relative_strength": -16.748467, "rate_of_change": 0.10261122649483873, "market_dynamics": -0.369023, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.94, "high": 33.37, "low": 32.7, "close": 32.7982, "volume": 12551}, "trend_line": 32.473503, "activity_lines": {"activity_5": 32.8602, "activity_10": 32.844989, "activity_20": 32.873284, "activity_30": 32.762511}, "trend_signal": 1, "fair_value": 34.371869, "relative_strength": -18.909117, "rate_of_change": 0.21466523379578445, "market_dynamics": -0.461027, "expectation": {"probability": 53.2102, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48d10977-735c-4397-8e47-821229412797/", "share_image": "https://sharemaestro.com/terminal/48d10977-735c-4397-8e47-821229412797/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}