{"ticker": {"uuid": "48d15107-fc96-4ee7-ba57-2c5db554b974", "symbol": "218A", "name": "LIBERAWARE CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 218A fell 20.00%, moving from 1,570.00 to 1,256.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.75 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 44.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,256.00"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.75"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1369.0, "high": 1381.0, "low": 1252.0, "close": 1256.0, "volume": 1192300}, "trend_line": 1405.533333, "activity_lines": {"activity_5": 1372.333333, "activity_10": 1374.090909, "activity_20": 1402.380952, "activity_30": 1401.632258}, "trend_signal": 0, "fair_value": 1169.208333, "relative_strength": -43.747404, "rate_of_change": -1.2852627885485775, "market_dynamics": 0.038577, "expectation": {"probability": 44.9947, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 454.0, "high": 465.0, "low": 352.0, "close": 410.0, "volume": 8616300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 410.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 370.0, "high": 409.0, "low": 330.0, "close": 390.0, "volume": 1897800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 400.0, "high": 429.0, "low": 380.0, "close": 382.0, "volume": 735000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 375.0, "high": 461.0, "low": 371.0, "close": 396.0, "volume": 2710000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 396.0, "high": 458.0, "low": 391.0, "close": 427.0, "volume": 1169000}, "trend_line": null, "activity_lines": {"activity_5": 403.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 401.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 435.0, "high": 480.0, "low": 398.0, "close": 403.0, "volume": 2922200}, "trend_line": null, "activity_lines": {"activity_5": 404.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 401.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 390.0, "high": 431.0, "low": 387.0, "close": 420.0, "volume": 474300}, "trend_line": null, "activity_lines": {"activity_5": 411.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 443.0, "high": 610.0, "low": 432.0, "close": 525.0, "volume": 19880700}, "trend_line": null, "activity_lines": {"activity_5": 450.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 419.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 551.0, "high": 660.0, "low": 516.0, "close": 660.0, "volume": 16973000}, "trend_line": null, "activity_lines": {"activity_5": 526.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 445.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 690.0, "high": 788.0, "low": 644.0, "close": 745.0, "volume": 24282100}, "trend_line": null, "activity_lines": {"activity_5": 612.2, "activity_10": 527.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 475.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 759.0, "high": 783.0, "low": 594.0, "close": 596.0, "volume": 9135200}, "trend_line": null, "activity_lines": {"activity_5": 627.333333, "activity_10": 549.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 486.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 596.0, "high": 609.0, "low": 473.0, "close": 478.0, "volume": 3707000}, "trend_line": null, "activity_lines": {"activity_5": 590.266667, "activity_10": 546.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 486.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 485.0, "high": 495.0, "low": 428.0, "close": 437.0, "volume": 3676800}, "trend_line": null, "activity_lines": {"activity_5": 535.666667, "activity_10": 534.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 482.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 435.0, "high": 484.0, "low": 432.0, "close": 441.0, "volume": 2877500}, "trend_line": null, "activity_lines": {"activity_5": 488.266667, "activity_10": 521.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 479.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 440.0, "high": 465.0, "low": 407.0, "close": 423.0, "volume": 2154100}, "trend_line": null, "activity_lines": {"activity_5": 449.466667, "activity_10": 505.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 475.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 438.0, "high": 444.0, "low": 405.0, "close": 426.0, "volume": 1049500}, "trend_line": null, "activity_lines": {"activity_5": 433.133333, "activity_10": 489.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 472.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 427.0, "high": 441.0, "low": 416.0, "close": 431.0, "volume": 1461100}, "trend_line": null, "activity_lines": {"activity_5": 429.8, "activity_10": 474.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 470.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 438.0, "high": 494.0, "low": 434.0, "close": 445.0, "volume": 2514600}, "trend_line": null, "activity_lines": {"activity_5": 434.266667, "activity_10": 461.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 468.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 433.0, "high": 436.0, "low": 394.0, "close": 399.0, "volume": 1277800}, "trend_line": null, "activity_lines": {"activity_5": 422.866667, "activity_10": 441.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 464.947368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9569, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 402.0, "high": 422.0, "low": 390.0, "close": 416.0, "volume": 1227700}, "trend_line": null, "activity_lines": {"activity_5": 419.933333, "activity_10": 429.563636, "activity_20": 464.519048, "activity_30": null}, "trend_signal": 0, "fair_value": 462.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 434.0, "high": 551.0, "low": 434.0, "close": 469.0, "volume": 5034100}, "trend_line": null, "activity_lines": {"activity_5": 435.133333, "activity_10": 433.163636, "activity_20": 465.138095, "activity_30": null}, "trend_signal": 0, "fair_value": 462.809524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 453.0, "high": 469.0, "low": 418.0, "close": 430.0, "volume": 1007500}, "trend_line": null, "activity_lines": {"activity_5": 434.466667, "activity_10": 431.981818, "activity_20": 461.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 461.318182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4962, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 431.0, "high": 455.0, "low": 431.0, "close": 450.0, "volume": 236100}, "trend_line": null, "activity_lines": {"activity_5": 440.533333, "activity_10": 435.309091, "activity_20": 460.1, "activity_30": null}, "trend_signal": 0, "fair_value": 460.826087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 463.0, "high": 463.0, "low": 413.0, "close": 415.0, "volume": 1001200}, "trend_line": null, "activity_lines": {"activity_5": 434.6, "activity_10": 432.036364, "activity_20": 454.780952, "activity_30": null}, "trend_signal": 0, "fair_value": 458.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.312, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 424.0, "high": 427.0, "low": 396.0, "close": 404.0, "volume": 459900}, "trend_line": null, "activity_lines": {"activity_5": 423.933333, "activity_10": 427.236364, "activity_20": 448.32381, "activity_30": null}, "trend_signal": 0, "fair_value": 456.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 405.0, "high": 418.0, "low": 396.0, "close": 413.0, "volume": 500600}, "trend_line": null, "activity_lines": {"activity_5": 417.066667, "activity_10": 424.418182, "activity_20": 442.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 455.038462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 417.0, "high": 521.0, "low": 405.0, "close": 471.0, "volume": 7598300}, "trend_line": null, "activity_lines": {"activity_5": 433.266667, "activity_10": 432.381818, "activity_20": 442.819048, "activity_30": null}, "trend_signal": 0, "fair_value": 455.62963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 493.0, "high": 541.0, "low": 439.0, "close": 541.0, "volume": 9769700}, "trend_line": null, "activity_lines": {"activity_5": 470.066667, "activity_10": 452.345455, "activity_20": 449.228571, "activity_30": null}, "trend_signal": 0, "fair_value": 458.678571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 542.0, "high": 726.0, "low": 520.0, "close": 621.0, "volume": 23574400}, "trend_line": null, "activity_lines": {"activity_5": 527.466667, "activity_10": 485.109091, "activity_20": 463.180952, "activity_30": null}, "trend_signal": 0, "fair_value": 464.275862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.901142, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 650.0, "high": 885.0, "low": 585.0, "close": 779.0, "volume": 32929100}, "trend_line": 474.766667, "activity_lines": {"activity_5": 623.8, "activity_10": 542.563636, "activity_20": 492.366667, "activity_30": 488.709677}, "trend_signal": 1, "fair_value": 474.766667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.361258, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 769.0, "high": 852.0, "low": 637.0, "close": 731.0, "volume": 16280800}, "trend_line": 485.466667, "activity_lines": {"activity_5": 679.133333, "activity_10": 584.690909, "activity_20": 516.819048, "activity_30": 505.24086}, "trend_signal": 1, "fair_value": 483.032258, "relative_strength": null, "rate_of_change": 2.2537386770668104, "market_dynamics": 1.556922, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 761.0, "high": 804.0, "low": 668.0, "close": 672.0, "volume": 7875700}, "trend_line": 494.866667, "activity_lines": {"activity_5": 693.6, "activity_10": 611.327273, "activity_20": 535.009524, "activity_30": 517.275269}, "trend_signal": 1, "fair_value": 488.9375, "relative_strength": null, "rate_of_change": 1.9362812400877019, "market_dynamics": 1.491011, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 680.0, "high": 820.0, "low": 679.0, "close": 810.0, "volume": 6108800}, "trend_line": 509.133333, "activity_lines": {"activity_5": 740.666667, "activity_10": 658.654545, "activity_20": 565.419048, "activity_30": 537.606452}, "trend_signal": 1, "fair_value": 498.666667, "relative_strength": null, "rate_of_change": 2.882931292682921, "market_dynamics": 1.395482, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 817.0, "high": 1239.0, "low": 815.0, "close": 1067.0, "volume": 15645300}, "trend_line": 531.5, "activity_lines": {"activity_5": 855.466667, "activity_10": 746.163636, "activity_20": 618.528571, "activity_30": 573.597849}, "trend_signal": 1, "fair_value": 515.382353, "relative_strength": null, "rate_of_change": 4.393086358775101, "market_dynamics": 1.372828, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1047.0, "high": 1105.0, "low": 1002.0, "close": 1038.0, "volume": 4186900}, "trend_line": 551.866667, "activity_lines": {"activity_5": 930.866667, "activity_10": 816.545455, "activity_20": 665.895238, "activity_30": 606.275269}, "trend_signal": 1, "fair_value": 530.314286, "relative_strength": null, "rate_of_change": 3.831922295390406, "market_dynamics": 1.320945, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1067.0, "high": 1091.0, "low": 845.0, "close": 873.0, "volume": 6179600}, "trend_line": 567.533333, "activity_lines": {"activity_5": 934.0, "activity_10": 845.4, "activity_20": 694.619048, "activity_30": 626.993548}, "trend_signal": 1, "fair_value": 539.833333, "relative_strength": null, "rate_of_change": 2.838849841242534, "market_dynamics": 1.294536, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 800.0, "high": 1023.0, "low": 790.0, "close": 1018.0, "volume": 7673100}, "trend_line": 587.466667, "activity_lines": {"activity_5": 976.0, "activity_10": 892.254545, "activity_20": 735.02381, "activity_30": 656.055914}, "trend_signal": 1, "fair_value": 552.756757, "relative_strength": null, "rate_of_change": 3.5122754631224558, "market_dynamics": 1.260924, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1039.0, "high": 1118.0, "low": 960.0, "close": 1021.0, "volume": 10452300}, "trend_line": 604.0, "activity_lines": {"activity_5": 995.933333, "activity_10": 929.709091, "activity_20": 772.919048, "activity_30": 684.025806}, "trend_signal": 1, "fair_value": 565.078947, "relative_strength": null, "rate_of_change": 2.814344017921951, "market_dynamics": 1.107118, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1031.0, "high": 1035.0, "low": 902.0, "close": 911.0, "volume": 5219400}, "trend_line": 612.366667, "activity_lines": {"activity_5": 965.133333, "activity_10": 938.436364, "activity_20": 797.595238, "activity_30": 703.832258}, "trend_signal": 1, "fair_value": 573.948718, "relative_strength": null, "rate_of_change": 1.3852097682119215, "market_dynamics": 0.914594, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 970.0, "high": 1085.0, "low": 940.0, "close": 1026.0, "volume": 10503500}, "trend_line": 621.733333, "activity_lines": {"activity_5": 983.066667, "activity_10": 962.8, "activity_20": 830.785714, "activity_30": 730.51828}, "trend_signal": 1, "fair_value": 585.25, "relative_strength": null, "rate_of_change": 1.529584561793271, "market_dynamics": 0.909455, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1056.0, "high": 1105.0, "low": 991.0, "close": 995.0, "volume": 3372100}, "trend_line": 635.033333, "activity_lines": {"activity_5": 991.466667, "activity_10": 977.036364, "activity_20": 858.119048, "activity_30": 754.6}, "trend_signal": 1, "fair_value": 595.243902, "relative_strength": null, "rate_of_change": 2.1391807860493066, "market_dynamics": 0.75174, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 996.0, "high": 1030.0, "low": 944.0, "close": 964.0, "volume": 3383000}, "trend_line": 651.233333, "activity_lines": {"activity_5": 981.4, "activity_10": 980.836364, "activity_20": 879.995238, "activity_30": 775.823656}, "trend_signal": 1, "fair_value": 604.02381, "relative_strength": null, "rate_of_change": 2.551047190463, "market_dynamics": 0.519184, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 970.0, "high": 1470.0, "low": 938.0, "close": 1250.0, "volume": 17080500}, "trend_line": 678.333333, "activity_lines": {"activity_5": 1070.266667, "activity_10": 1031.327273, "activity_20": 926.566667, "activity_30": 814.453763}, "trend_signal": 1, "fair_value": 619.046512, "relative_strength": null, "rate_of_change": 4.161334905134535, "market_dynamics": 0.725035, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1280.0, "high": 1381.0, "low": 1201.0, "close": 1375.0, "volume": 14832100}, "trend_line": 709.466667, "activity_lines": {"activity_5": 1185.533333, "activity_10": 1096.545455, "activity_20": 981.233333, "activity_30": 859.4}, "trend_signal": 1, "fair_value": 636.227273, "relative_strength": null, "rate_of_change": 4.589680690216057, "market_dynamics": 0.926227, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1400.0, "high": 1444.0, "low": 1299.0, "close": 1342.0, "volume": 13165800}, "trend_line": 740.1, "activity_lines": {"activity_5": 1258.866667, "activity_10": 1150.163636, "activity_20": 1028.185714, "activity_30": 900.208602}, "trend_signal": 1, "fair_value": 651.911111, "relative_strength": null, "rate_of_change": 4.317797357490227, "market_dynamics": 1.219017, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1366.0, "high": 1870.0, "low": 1352.0, "close": 1760.0, "volume": 28416200}, "trend_line": 784.566667, "activity_lines": {"activity_5": 1450.466667, "activity_10": 1274.254545, "activity_20": 1110.480952, "activity_30": 966.008602}, "trend_signal": 1, "fair_value": 676.0, "relative_strength": null, "rate_of_change": 6.008197135522231, "market_dynamics": 1.672325, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1682.0, "high": 1979.0, "low": 1515.0, "close": 1749.0, "volume": 16904700}, "trend_line": 828.5, "activity_lines": {"activity_5": 1587.4, "activity_10": 1380.218182, "activity_20": 1185.314286, "activity_30": 1028.230108}, "trend_signal": 1, "fair_value": 698.829787, "relative_strength": null, "rate_of_change": 5.599694053787776, "market_dynamics": 1.798421, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1740.0, "high": 1799.0, "low": 1502.0, "close": 1504.0, "volume": 9320500}, "trend_line": 863.8, "activity_lines": {"activity_5": 1590.333333, "activity_10": 1428.345455, "activity_20": 1230.728571, "activity_30": 1071.810753}, "trend_signal": 1, "fair_value": 715.604167, "relative_strength": null, "rate_of_change": 4.26071213035606, "market_dynamics": 1.646619, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1584.0, "high": 1809.0, "low": 1511.0, "close": 1585.0, "volume": 16296400}, "trend_line": 903.333333, "activity_lines": {"activity_5": 1603.333333, "activity_10": 1482.418182, "activity_20": 1279.271429, "activity_30": 1118.339785}, "trend_signal": 1, "fair_value": 733.346939, "relative_strength": null, "rate_of_change": 4.576676661264192, "market_dynamics": 1.589095, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1615.0, "high": 2081.0, "low": 1590.0, "close": 1768.0, "volume": 27451300}, "trend_line": 948.4, "activity_lines": {"activity_5": 1663.333333, "activity_10": 1557.509091, "activity_20": 1340.652381, "activity_30": 1174.124731}, "trend_signal": 1, "fair_value": 754.04, "relative_strength": null, "rate_of_change": 4.988929928040188, "market_dynamics": 1.591392, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1795.0, "high": 1840.0, "low": 1672.0, "close": 1699.0, "volume": 5502800}, "trend_line": 989.4, "activity_lines": {"activity_5": 1671.933333, "activity_10": 1606.563636, "activity_20": 1390.752381, "activity_30": 1222.550538}, "trend_signal": 1, "fair_value": 772.568627, "relative_strength": null, "rate_of_change": 4.323070434415858, "market_dynamics": 1.414067, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1692.0, "high": 1837.0, "low": 1675.0, "close": 1800.0, "volume": 4029000}, "trend_line": 1035.066667, "activity_lines": {"activity_5": 1718.266667, "activity_10": 1661.181818, "activity_20": 1445.861905, "activity_30": 1274.847312}, "trend_signal": 1, "fair_value": 792.326923, "relative_strength": 108.680002, "rate_of_change": 4.615591974934311, "market_dynamics": 1.47919, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1830.0, "high": 1913.0, "low": 1625.0, "close": 1680.0, "volume": 6639400}, "trend_line": 1076.066667, "activity_lines": {"activity_5": 1721.2, "activity_10": 1678.781818, "activity_20": 1484.171429, "activity_30": 1316.455914}, "trend_signal": 1, "fair_value": 809.075472, "relative_strength": 92.604921, "rate_of_change": 3.9610975125721053, "market_dynamics": 1.359504, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1652.0, "high": 1980.0, "low": 1640.0, "close": 1887.0, "volume": 12987700}, "trend_line": 1125.133333, "activity_lines": {"activity_5": 1781.4, "activity_10": 1726.2, "activity_20": 1538.052381, "activity_30": 1368.774194}, "trend_signal": 1, "fair_value": 829.037037, "relative_strength": 104.794718, "rate_of_change": 4.559816552704345, "market_dynamics": 1.200458, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1927.0, "high": 2119.0, "low": 1776.0, "close": 2007.0, "volume": 15351500}, "trend_line": 1178.566667, "activity_lines": {"activity_5": 1861.466667, "activity_10": 1786.127273, "activity_20": 1599.457143, "activity_30": 1425.668817}, "trend_signal": 1, "fair_value": 850.454545, "relative_strength": 103.558484, "rate_of_change": 4.749066837930048, "market_dynamics": 1.33986, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2062.0, "high": 2309.0, "low": 1895.0, "close": 1919.0, "volume": 10940900}, "trend_line": 1228.766667, "activity_lines": {"activity_5": 1896.266667, "activity_10": 1817.963636, "activity_20": 1647.866667, "activity_30": 1473.43871}, "trend_signal": 1, "fair_value": 869.535714, "relative_strength": 92.387754, "rate_of_change": 4.2594111479312735, "market_dynamics": 1.289642, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1997.0, "high": 2214.0, "low": 1952.0, "close": 2154.0, "volume": 10290500}, "trend_line": 1284.866667, "activity_lines": {"activity_5": 1994.733333, "activity_10": 1889.636364, "activity_20": 1713.67619, "activity_30": 1533.131183}, "trend_signal": 1, "fair_value": 892.070175, "relative_strength": 108.760526, "rate_of_change": 4.565553534827447, "market_dynamics": 1.393047, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2104.0, "high": 2414.0, "low": 2055.0, "close": 2245.0, "volume": 12130000}, "trend_line": 1341.666667, "activity_lines": {"activity_5": 2099.933333, "activity_10": 1970.490909, "activity_20": 1782.742857, "activity_30": 1595.075269}, "trend_signal": 1, "fair_value": 915.396552, "relative_strength": 109.213045, "rate_of_change": 4.4206921588697385, "market_dynamics": 1.403724, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2425.0, "high": 2587.0, "low": 2237.0, "close": 2274.0, "volume": 9945500}, "trend_line": 1396.766667, "activity_lines": {"activity_5": 2177.133333, "activity_10": 2043.145455, "activity_20": 1848.742857, "activity_30": 1655.225806}, "trend_signal": 1, "fair_value": 938.423729, "relative_strength": 97.644278, "rate_of_change": 4.106832297116325, "market_dynamics": 1.332217, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2404.0, "high": 2710.0, "low": 2287.0, "close": 2635.0, "volume": 14833800}, "trend_line": 1458.633333, "activity_lines": {"activity_5": 2348.866667, "activity_10": 2168.909091, "activity_20": 1942.633333, "activity_30": 1735.111828}, "trend_signal": 1, "fair_value": 966.7, "relative_strength": 120.261393, "rate_of_change": 4.429277091275252, "market_dynamics": 1.494562, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2819.0, "high": 2868.0, "low": 2596.0, "close": 2631.0, "volume": 6676600}, "trend_line": 1521.966667, "activity_lines": {"activity_5": 2477.4, "activity_10": 2278.181818, "activity_20": 2028.480952, "activity_30": 1810.748387}, "trend_signal": 1, "fair_value": 993.983607, "relative_strength": 112.064543, "rate_of_change": 4.341963985543988, "market_dynamics": 1.546619, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2598.0, "high": 2660.0, "low": 2302.0, "close": 2416.0, "volume": 4728400}, "trend_line": 1580.1, "activity_lines": {"activity_5": 2486.8, "activity_10": 2331.418182, "activity_20": 2086.061905, "activity_30": 1868.427957}, "trend_signal": 1, "fair_value": 1016.919355, "relative_strength": 88.530837, "rate_of_change": 3.819619329415971, "market_dynamics": 1.591561, "expectation": {"probability": 56.7674, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2513.0, "high": 2514.0, "low": 1690.0, "close": 1717.0, "volume": 10702400}, "trend_line": 1610.333333, "activity_lines": {"activity_5": 2245.733333, "activity_10": 2246.363636, "activity_20": 2070.157143, "activity_30": 1877.260215}, "trend_signal": 1, "fair_value": 1028.031746, "relative_strength": 25.738886, "rate_of_change": 1.913380988545037, "market_dynamics": 1.035979, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1639.0, "high": 1875.0, "low": 1637.0, "close": 1717.0, "volume": 6872000}, "trend_line": 1632.0, "activity_lines": {"activity_5": 2039.866667, "activity_10": 2160.636364, "activity_20": 2052.028571, "activity_30": 1884.141935}, "trend_signal": 1, "fair_value": 1038.796875, "relative_strength": 25.06007, "rate_of_change": 1.3454771478669976, "market_dynamics": 0.267861, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1749.0, "high": 1970.0, "low": 1720.0, "close": 1790.0, "volume": 6952300}, "trend_line": 1657.066667, "activity_lines": {"activity_5": 1895.466667, "activity_10": 2091.272727, "activity_20": 2039.22381, "activity_30": 1894.335484}, "trend_signal": 1, "fair_value": 1050.353846, "relative_strength": 23.790394, "rate_of_change": 1.5359477328431406, "market_dynamics": -0.445501, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1850.0, "high": 1962.0, "low": 1751.0, "close": 1805.0, "volume": 3800100}, "trend_line": 1688.133333, "activity_lines": {"activity_5": 1812.4, "activity_10": 2028.581818, "activity_20": 2025.714286, "activity_30": 1903.87957}, "trend_signal": 1, "fair_value": 1061.787879, "relative_strength": 15.683498, "rate_of_change": 1.8747988007171676, "market_dynamics": -1.175665, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1787.0, "high": 1812.0, "low": 1616.0, "close": 1647.0, "volume": 2399500}, "trend_line": 1709.1, "activity_lines": {"activity_5": 1731.733333, "activity_10": 1939.236364, "activity_20": 1996.942857, "activity_30": 1901.225806}, "trend_signal": 1, "fair_value": 1070.522388, "relative_strength": 8.494258, "rate_of_change": 1.2420030213336186, "market_dynamics": -1.318596, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1648.0, "high": 1729.0, "low": 1578.0, "close": 1585.0, "volume": 1827400}, "trend_line": 1727.9, "activity_lines": {"activity_5": 1681.666667, "activity_10": 1847.836364, "activity_20": 1962.752381, "activity_30": 1893.219355}, "trend_signal": 0, "fair_value": 1078.088235, "relative_strength": 2.863441, "rate_of_change": 1.0999941489673033, "market_dynamics": -1.347824, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1585.0, "high": 1614.0, "low": 1296.0, "close": 1376.0, "volume": 5065000}, "trend_line": 1743.4, "activity_lines": {"activity_5": 1570.733333, "activity_10": 1730.436364, "activity_20": 1908.271429, "activity_30": 1870.516129}, "trend_signal": 0, "fair_value": 1082.405797, "relative_strength": -8.465864, "rate_of_change": 0.8970426529313038, "market_dynamics": -1.381262, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1400.0, "high": 1428.0, "low": 1214.0, "close": 1398.0, "volume": 3366600}, "trend_line": 1755.8, "activity_lines": {"activity_5": 1489.866667, "activity_10": 1633.363636, "activity_20": 1856.880952, "activity_30": 1848.232258}, "trend_signal": 0, "fair_value": 1086.914286, "relative_strength": -10.911362, "rate_of_change": 0.7112538717448584, "market_dynamics": -1.412153, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1435.0, "high": 1544.0, "low": 1320.0, "close": 1341.0, "volume": 4539500}, "trend_line": 1767.333333, "activity_lines": {"activity_5": 1416.133333, "activity_10": 1548.418182, "activity_20": 1801.82381, "activity_30": 1821.470968}, "trend_signal": 0, "fair_value": 1090.492958, "relative_strength": -15.79446, "rate_of_change": 0.6568705433420711, "market_dynamics": -1.427127, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1401.0, "high": 1600.0, "low": 1102.0, "close": 1262.0, "volume": 13038000}, "trend_line": 1777.266667, "activity_lines": {"activity_5": 1347.0, "activity_10": 1472.563636, "activity_20": 1740.947619, "activity_30": 1788.868817}, "trend_signal": 0, "fair_value": 1092.875, "relative_strength": -21.972024, "rate_of_change": 0.5620520936556148, "market_dynamics": -1.297531, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1263.0, "high": 1270.0, "low": 1077.0, "close": 1119.0, "volume": 2889800}, "trend_line": 1772.9, "activity_lines": {"activity_5": 1255.866667, "activity_10": 1391.690909, "activity_20": 1669.014286, "activity_30": 1746.4}, "trend_signal": 0, "fair_value": 1093.232877, "relative_strength": -29.403191, "rate_of_change": -0.24569565620509137, "market_dynamics": -1.297531, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1209.0, "high": 1319.0, "low": 1167.0, "close": 1262.0, "volume": 3651500}, "trend_line": 1769.133333, "activity_lines": {"activity_5": 1243.466667, "activity_10": 1347.690909, "activity_20": 1613.371429, "activity_30": 1713.43871}, "trend_signal": 0, "fair_value": 1095.513514, "relative_strength": -22.988241, "rate_of_change": -0.21245795025100667, "market_dynamics": -1.27684, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1250.0, "high": 1359.0, "low": 1225.0, "close": 1244.0, "volume": 1540200}, "trend_line": 1765.866667, "activity_lines": {"activity_5": 1232.666667, "activity_10": 1308.690909, "activity_20": 1558.990476, "activity_30": 1679.55914}, "trend_signal": 0, "fair_value": 1097.493333, "relative_strength": -24.074406, "rate_of_change": -0.18464781252301388, "market_dynamics": -1.280174, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1256.0, "high": 1808.0, "low": 1225.0, "close": 1480.0, "volume": 18489600}, "trend_line": 1756.533333, "activity_lines": {"activity_5": 1310.8, "activity_10": 1322.527273, "activity_20": 1530.719048, "activity_30": 1661.116129}, "trend_signal": 0, "fair_value": 1102.526316, "relative_strength": -13.370283, "rate_of_change": -0.5285412638688153, "market_dynamics": -1.195791, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1549.0, "high": 1584.0, "low": 1404.0, "close": 1535.0, "volume": 4110200}, "trend_line": 1749.4, "activity_lines": {"activity_5": 1398.0, "activity_10": 1352.272727, "activity_20": 1509.77619, "activity_30": 1646.823656}, "trend_signal": 0, "fair_value": 1108.142857, "relative_strength": -14.375164, "rate_of_change": -0.4061029111139557, "market_dynamics": -0.90229, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1585.0, "high": 1599.0, "low": 1425.0, "close": 1482.0, "volume": 2894300}, "trend_line": 1748.666667, "activity_lines": {"activity_5": 1449.333333, "activity_10": 1374.418182, "activity_20": 1486.733333, "activity_30": 1629.572043}, "trend_signal": 0, "fair_value": 1112.935897, "relative_strength": -18.009483, "rate_of_change": -0.04191911512519319, "market_dynamics": -0.651361, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1480.0, "high": 1523.0, "low": 1367.0, "close": 1400.0, "volume": 1772500}, "trend_line": 1742.5, "activity_lines": {"activity_5": 1449.133333, "activity_10": 1383.527273, "activity_20": 1459.514286, "activity_30": 1607.077419}, "trend_signal": 0, "fair_value": 1116.56962, "relative_strength": -22.4228, "rate_of_change": -0.3526496568142087, "market_dynamics": -0.401487, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1400.0, "high": 1458.0, "low": 1316.0, "close": 1411.0, "volume": 1586900}, "trend_line": 1730.6, "activity_lines": {"activity_5": 1443.4, "activity_10": 1394.2, "activity_20": 1437.504762, "activity_30": 1585.690323}, "trend_signal": 0, "fair_value": 1120.25, "relative_strength": -23.677705, "rate_of_change": -0.6829268292682978, "market_dynamics": -0.330571, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1425.0, "high": 1459.0, "low": 1360.0, "close": 1381.0, "volume": 1732400}, "trend_line": 1720.0, "activity_lines": {"activity_5": 1416.533333, "activity_10": 1399.181818, "activity_20": 1418.466667, "activity_30": 1563.135484}, "trend_signal": 0, "fair_value": 1123.469136, "relative_strength": -29.162505, "rate_of_change": -0.6125043337570732, "market_dynamics": -0.300321, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1371.0, "high": 1403.0, "low": 1291.0, "close": 1398.0, "volume": 1518000}, "trend_line": 1706.6, "activity_lines": {"activity_5": 1401.933333, "activity_10": 1406.527273, "activity_20": 1407.0, "activity_30": 1542.36129}, "trend_signal": 0, "fair_value": 1126.817073, "relative_strength": -28.325438, "rate_of_change": -0.7790697674418657, "market_dynamics": -0.222753, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1375.0, "high": 1519.0, "low": 1323.0, "close": 1519.0, "volume": 1552200}, "trend_line": 1701.233333, "activity_lines": {"activity_5": 1436.8, "activity_10": 1433.4, "activity_20": 1411.904762, "activity_30": 1530.258065}, "trend_signal": 0, "fair_value": 1131.542169, "relative_strength": -25.0587, "rate_of_change": -0.31446542833704483, "market_dynamics": -0.045672, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1470.0, "high": 1569.0, "low": 1275.0, "close": 1517.0, "volume": 2893300}, "trend_line": 1688.9, "activity_lines": {"activity_5": 1468.533333, "activity_10": 1452.636364, "activity_20": 1417.561905, "activity_30": 1518.372043}, "trend_signal": 0, "fair_value": 1136.130952, "relative_strength": -21.210303, "rate_of_change": -0.7249642221770299, "market_dynamics": 0.115853, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1423.0, "high": 1748.0, "low": 1422.0, "close": 1570.0, "volume": 3898000}, "trend_line": 1674.333333, "activity_lines": {"activity_5": 1510.133333, "activity_10": 1476.872727, "activity_20": 1429.219048, "activity_30": 1510.701075}, "trend_signal": 0, "fair_value": 1141.235294, "relative_strength": -16.069433, "rate_of_change": -0.8624943454319409, "market_dynamics": 0.278734, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1610.0, "high": 1662.0, "low": 1478.0, "close": 1492.0, "volume": 1817300}, "trend_line": 1660.1, "activity_lines": {"activity_5": 1515.133333, "activity_10": 1481.0, "activity_20": 1434.495238, "activity_30": 1498.937634}, "trend_signal": 0, "fair_value": 1145.313953, "relative_strength": -19.554858, "rate_of_change": -0.8500895681565057, "market_dynamics": 0.376785, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1432.0, "high": 1469.0, "low": 1318.0, "close": 1446.0, "volume": 1852400}, "trend_line": 1636.5, "activity_lines": {"activity_5": 1497.4, "activity_10": 1476.545455, "activity_20": 1436.880952, "activity_30": 1485.124731}, "trend_signal": 0, "fair_value": 1148.770115, "relative_strength": -21.998268, "rate_of_change": -1.4216011083669604, "market_dynamics": 0.384449, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1416.0, "high": 1534.0, "low": 1380.0, "close": 1385.0, "volume": 1344100}, "trend_line": 1607.833333, "activity_lines": {"activity_5": 1456.133333, "activity_10": 1462.618182, "activity_20": 1434.414286, "activity_30": 1468.898925}, "trend_signal": 0, "fair_value": 1151.454545, "relative_strength": -24.947271, "rate_of_change": -1.7517058967308257, "market_dynamics": 0.299271, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1396.0, "high": 1460.0, "low": 1303.0, "close": 1303.0, "volume": 1443500}, "trend_line": 1575.466667, "activity_lines": {"activity_5": 1396.466667, "activity_10": 1435.545455, "activity_20": 1425.090476, "activity_30": 1449.232258}, "trend_signal": 0, "fair_value": 1153.157303, "relative_strength": -33.833336, "rate_of_change": -2.0130610142040215, "market_dynamics": 0.104419, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1300.0, "high": 1335.0, "low": 1177.0, "close": 1200.0, "volume": 2314900}, "trend_line": 1527.633333, "activity_lines": {"activity_5": 1316.733333, "activity_10": 1391.509091, "activity_20": 1406.304762, "activity_30": 1425.008602}, "trend_signal": 0, "fair_value": 1153.677778, "relative_strength": -40.386623, "rate_of_change": -3.0361374824314153, "market_dynamics": -0.155867, "expectation": {"probability": 39.3027, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1200.0, "high": 1465.0, "low": 1195.0, "close": 1385.0, "volume": 6048800}, "trend_line": 1486.1, "activity_lines": {"activity_5": 1323.333333, "activity_10": 1384.945455, "activity_20": 1406.080952, "activity_30": 1415.806452}, "trend_signal": 0, "fair_value": 1156.21978, "relative_strength": -32.537779, "rate_of_change": -2.718802483737116, "market_dynamics": -0.198726, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1360.0, "high": 1472.0, "low": 1320.0, "close": 1432.0, "volume": 2963600}, "trend_line": 1453.3, "activity_lines": {"activity_5": 1352.733333, "activity_10": 1386.854545, "activity_20": 1410.12381, "activity_30": 1412.316129}, "trend_signal": 0, "fair_value": 1159.217391, "relative_strength": -29.861554, "rate_of_change": -2.2071193055648983, "market_dynamics": -0.182036, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1445.0, "high": 1540.0, "low": 1360.0, "close": 1515.0, "volume": 1637500}, "trend_line": 1446.566667, "activity_lines": {"activity_5": 1410.733333, "activity_10": 1403.236364, "activity_20": 1421.261905, "activity_30": 1416.296774}, "trend_signal": 0, "fair_value": 1163.043011, "relative_strength": -29.489363, "rate_of_change": -0.4633133558109064, "market_dynamics": -0.03061, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1531.0, "high": 1723.0, "low": 1403.0, "close": 1457.0, "volume": 6965800}, "trend_line": 1437.9, "activity_lines": {"activity_5": 1440.733333, "activity_10": 1409.145455, "activity_20": 1424.990476, "activity_30": 1416.969892}, "trend_signal": 0, "fair_value": 1166.170213, "relative_strength": -30.678096, "rate_of_change": -0.5991197777267712, "market_dynamics": 0.296169, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1477.0, "high": 1505.0, "low": 1296.0, "close": 1368.0, "volume": 1756400}, "trend_line": 1423.833333, "activity_lines": {"activity_5": 1430.8, "activity_10": 1399.963636, "activity_20": 1419.314286, "activity_30": 1412.460215}, "trend_signal": 0, "fair_value": 1168.294737, "relative_strength": -36.465829, "rate_of_change": -0.9782785311913242, "market_dynamics": 0.227324, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1369.0, "high": 1381.0, "low": 1252.0, "close": 1256.0, "volume": 1192300}, "trend_line": 1405.533333, "activity_lines": {"activity_5": 1372.333333, "activity_10": 1374.090909, "activity_20": 1402.380952, "activity_30": 1401.632258}, "trend_signal": 0, "fair_value": 1169.208333, "relative_strength": -43.747404, "rate_of_change": -1.2852627885485775, "market_dynamics": 0.038577, "expectation": {"probability": 44.9947, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/48d15107-fc96-4ee7-ba57-2c5db554b974/", "share_image": "https://sharemaestro.com/terminal/48d15107-fc96-4ee7-ba57-2c5db554b974/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}