{"ticker": {"uuid": "48d1a635-e368-49a6-9047-2a9ffa8df7cd", "symbol": "U03AN", "name": "ISHARES IV PLC USD TREASURY BON", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U03AN rose 1.28%, moving from 1,830.58 to 1,854.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.75 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 53.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,854.00"}, {"label": "12-Week Change", "value": "1.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.75"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1854.0, "high": 1854.0, "low": 1854.0, "close": 1854.0, "volume": 22472}, "trend_line": 1893.986991, "activity_lines": {"activity_5": 1855.136011, "activity_10": 1865.409275, "activity_20": 1862.870803, "activity_30": 1874.631971}, "trend_signal": 0, "fair_value": 1955.739902, "relative_strength": -16.751145, "rate_of_change": -0.15882978453908347, "market_dynamics": 0.42311, "expectation": {"probability": 53.3235, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 2100.655029, "high": 2110.054932, "low": 2070.350098, "close": 2110.054932, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2110.054932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2085.185059, "high": 2095.439941, "low": 2058.620117, "close": 2058.620117, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2084.337525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2101.485107, "high": 2104.375, "low": 2085.995117, "close": 2104.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2091.016683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2084.129883, "high": 2094.844971, "low": 2082.879883, "close": 2089.754883, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2090.701233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2097.61499, "high": 2097.61499, "low": 2069.294922, "close": 2069.294922, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2083.060954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2086.419971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2065.735107, "high": 2083.02002, "low": 2063.594971, "close": 2080.97998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2081.247624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2085.513306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2085.77002, "high": 2095.564941, "low": 2081.139893, "close": 2095.564941, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2086.234277, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2086.949254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2108.780029, "high": 2111.51001, "low": 2069.290039, "close": 2069.290039, "volume": 51214}, "trend_line": null, "activity_lines": {"activity_5": 2079.999642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2084.741852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2060.189941, "high": 2080.610107, "low": 2060.189941, "close": 2067.179932, "volume": 20080}, "trend_line": null, "activity_lines": {"activity_5": 2075.400635, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2082.790527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2047.650024, "high": 2047.650024, "low": 2047.650024, "close": 2047.650024, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 2065.796655, "activity_10": 2073.385249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2079.276477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2104.820068, "high": 2104.820068, "low": 2082.870117, "close": 2082.870117, "volume": 14093}, "trend_line": null, "activity_lines": {"activity_5": 2069.3757, "activity_10": 2074.038638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2079.603172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2082.179932, "high": 2082.179932, "low": 2082.0, "close": 2082.0, "volume": 119630}, "trend_line": null, "activity_lines": {"activity_5": 2072.538696, "activity_10": 2075.028094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2079.802907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2052.300049, "high": 2053.0, "low": 2048.060059, "close": 2048.060059, "volume": 129209}, "trend_line": null, "activity_lines": {"activity_5": 2065.292708, "activity_10": 2069.421562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2077.36115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2013.589966, "high": 2013.589966, "low": 2013.589966, "close": 2013.589966, "volume": 28744}, "trend_line": null, "activity_lines": {"activity_5": 2047.972022, "activity_10": 2058.571649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2072.806065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2016.199951, "high": 2020.800049, "low": 2016.160034, "close": 2020.800049, "volume": 59484}, "trend_line": null, "activity_lines": {"activity_5": 2036.62736, "activity_10": 2050.417476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2069.338997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2485, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2006.589966, "high": 2008.099976, "low": 2006.589966, "close": 2008.099976, "volume": 45553}, "trend_line": null, "activity_lines": {"activity_5": 2022.839339, "activity_10": 2040.835924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2065.511559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2012.569946, "high": 2012.569946, "low": 2012.310059, "close": 2012.400024, "volume": 93080}, "trend_line": null, "activity_lines": {"activity_5": 2015.469344, "activity_10": 2033.36129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2062.387351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2006.0, "high": 2006.0, "low": 1991.0, "close": 1991.0, "volume": 60860}, "trend_line": null, "activity_lines": {"activity_5": 2005.606006, "activity_10": 2023.507833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2058.421387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1995.030029, "high": 1995.22998, "low": 1995.030029, "close": 1995.22998, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 2000.956665, "activity_10": 2015.846917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2055.095523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6195, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1980.680054, "high": 1982.050049, "low": 1975.109985, "close": 1975.109985, "volume": 90460}, "trend_line": null, "activity_lines": {"activity_5": 1990.824658, "activity_10": 2005.836002, "activity_20": 2031.660811, "activity_30": null}, "trend_signal": 0, "fair_value": 2051.096246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1955.099976, "high": 1956.400024, "low": 1955.099976, "close": 1956.400024, "volume": 31955}, "trend_line": null, "activity_lines": {"activity_5": 1977.502002, "activity_10": 1993.742185, "activity_20": 2022.642123, "activity_30": null}, "trend_signal": 0, "fair_value": 2046.586902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0756, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1942.97998, "high": 1943.439941, "low": 1931.810059, "close": 1931.810059, "volume": 89081}, "trend_line": null, "activity_lines": {"activity_5": 1959.429354, "activity_10": 1979.476922, "activity_20": 2012.013224, "activity_30": null}, "trend_signal": 0, "fair_value": 2041.369773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1931.680054, "high": 1935.819946, "low": 1922.0, "close": 1935.819946, "volume": 290991}, "trend_line": null, "activity_lines": {"activity_5": 1948.065999, "activity_10": 1968.671455, "activity_20": 2002.370076, "activity_30": null}, "trend_signal": 0, "fair_value": 2036.78065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1944.390015, "high": 1944.390015, "low": 1944.390015, "close": 1944.390015, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 1943.238005, "activity_10": 1961.464912, "activity_20": 1994.345769, "activity_30": null}, "trend_signal": 0, "fair_value": 2032.93104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2862, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1959.599976, "high": 1964.880005, "low": 1959.599976, "close": 1963.0, "volume": 3692}, "trend_line": null, "activity_lines": {"activity_5": 1948.002669, "activity_10": 1958.900184, "activity_20": 1988.786054, "activity_30": null}, "trend_signal": 0, "fair_value": 2030.133799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4822, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1954.400024, "high": 1954.400024, "low": 1954.400024, "close": 1954.400024, "volume": 6763}, "trend_line": null, "activity_lines": {"activity_5": 1950.708008, "activity_10": 1955.822734, "activity_20": 1982.913461, "activity_30": null}, "trend_signal": 0, "fair_value": 2027.220961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1958.599976, "high": 1958.599976, "low": 1957.0, "close": 1957.0, "volume": 14909}, "trend_line": null, "activity_lines": {"activity_5": 1954.413338, "activity_10": 1954.194369, "activity_20": 1977.891246, "activity_30": null}, "trend_signal": 0, "fair_value": 2024.620185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1952.880005, "high": 1959.199951, "low": 1952.880005, "close": 1959.199951, "volume": 506}, "trend_line": null, "activity_lines": {"activity_5": 1957.172656, "activity_10": 1953.973269, "activity_20": 1973.738383, "activity_30": null}, "trend_signal": 0, "fair_value": 2022.283748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1922.199951, "high": 1922.199951, "low": 1922.199951, "close": 1922.199951, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 1946.039974, "activity_10": 1947.603078, "activity_20": 1966.585949, "activity_30": null}, "trend_signal": 0, "fair_value": 2018.832583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.576267, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1929.5, "high": 1929.5, "low": 1929.5, "close": 1929.5, "volume": 48581}, "trend_line": 2015.85483, "activity_lines": {"activity_5": 1938.819979, "activity_10": 1943.887988, "activity_20": 1960.819139, "activity_30": 1984.165611}, "trend_signal": 0, "fair_value": 2015.85483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.679353, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1942.119995, "high": 1944.849976, "low": 1940.209961, "close": 1940.209961, "volume": 25887}, "trend_line": 2010.193331, "activity_lines": {"activity_5": 1937.403304, "activity_10": 1942.949436, "activity_20": 1956.634944, "activity_30": 1979.285297}, "trend_signal": 0, "fair_value": 2013.414673, "relative_strength": null, "rate_of_change": -0.28084854701566225, "market_dynamics": -0.469222, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1924.859985, "high": 1927.310059, "low": 1924.859985, "close": 1927.310059, "volume": 75003}, "trend_line": 2005.816329, "activity_lines": {"activity_5": 1932.632666, "activity_10": 1939.959812, "activity_20": 1951.901521, "activity_30": 1973.937989}, "trend_signal": 0, "fair_value": 2010.723904, "relative_strength": null, "rate_of_change": -0.21774035026882435, "market_dynamics": -0.366917, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1930.420044, "high": 1934.449951, "low": 1930.420044, "close": 1934.449951, "volume": 18767}, "trend_line": 2000.152161, "activity_lines": {"activity_5": 1932.221322, "activity_10": 1938.350169, "activity_20": 1948.584707, "activity_30": 1969.333707}, "trend_signal": 0, "fair_value": 2008.412572, "relative_strength": null, "rate_of_change": -0.2823871716521467, "market_dynamics": -0.100178, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1930.800049, "high": 1930.800049, "low": 1930.800049, "close": 1930.800049, "volume": 6926}, "trend_line": 1994.853666, "activity_lines": {"activity_5": 1932.243343, "activity_10": 1936.101816, "activity_20": 1945.461283, "activity_30": 1964.859377}, "trend_signal": 0, "fair_value": 2006.12985, "relative_strength": null, "rate_of_change": -0.26490459592588983, "market_dynamics": 0.03589, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1929.089966, "high": 1929.089966, "low": 1929.089966, "close": 1929.089966, "volume": 48265}, "trend_line": 1990.180168, "activity_lines": {"activity_5": 1931.121997, "activity_10": 1933.789629, "activity_20": 1942.569232, "activity_30": 1960.616557}, "trend_signal": 0, "fair_value": 2003.928711, "relative_strength": null, "rate_of_change": -0.23427773573843091, "market_dynamics": 0.136878, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1917.98999, "high": 1921.890015, "low": 1901.430054, "close": 1901.430054, "volume": 173452}, "trend_line": 1984.19517, "activity_lines": {"activity_5": 1920.808016, "activity_10": 1927.064913, "activity_20": 1937.479619, "activity_30": 1954.890744}, "trend_signal": 0, "fair_value": 2001.081526, "relative_strength": null, "rate_of_change": -0.3007264415670799, "market_dynamics": 0.131029, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1898.550049, "high": 1901.949951, "low": 1898.550049, "close": 1901.949951, "volume": 11418}, "trend_line": 1977.741337, "activity_lines": {"activity_5": 1913.252661, "activity_10": 1921.397814, "activity_20": 1932.947471, "activity_30": 1949.584601}, "trend_signal": 0, "fair_value": 1998.402294, "relative_strength": null, "rate_of_change": -0.3252620053500096, "market_dynamics": 0.022518, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1899.199951, "high": 1904.359985, "low": 1899.199951, "close": 1904.359985, "volume": 50193}, "trend_line": 1972.243669, "activity_lines": {"activity_5": 1908.191325, "activity_10": 1917.169813, "activity_20": 1929.170804, "activity_30": 1944.85032}, "trend_signal": 0, "fair_value": 1995.927497, "relative_strength": null, "rate_of_change": -0.27797709928737646, "market_dynamics": -0.09488, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1899.0, "high": 1902.079956, "low": 1899.0, "close": 1902.079956, "volume": 58026}, "trend_line": 1966.740336, "activity_lines": {"activity_5": 1904.375976, "activity_10": 1913.524352, "activity_20": 1925.589562, "activity_30": 1940.323629}, "trend_signal": 0, "fair_value": 1993.521149, "relative_strength": null, "rate_of_change": -0.2790392022295235, "market_dynamics": -0.32928, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1884.5, "high": 1884.880005, "low": 1884.5, "close": 1884.880005, "volume": 73613}, "trend_line": 1961.314669, "activity_lines": {"activity_5": 1896.741984, "activity_10": 1907.117445, "activity_20": 1920.813801, "activity_30": 1935.042317}, "trend_signal": 0, "fair_value": 1990.805121, "relative_strength": null, "rate_of_change": -0.2758710390327793, "market_dynamics": -0.531797, "expectation": {"probability": 50.5797, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1839.959961, "high": 1839.959961, "low": 1839.959961, "close": 1839.959961, "volume": 23171}, "trend_line": 1953.217664, "activity_lines": {"activity_5": 1877.081974, "activity_10": 1893.35453, "activity_20": 1912.189607, "activity_30": 1927.212981}, "trend_signal": 0, "fair_value": 1987.125971, "relative_strength": null, "rate_of_change": -0.4128355907381469, "market_dynamics": -0.757882, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1838.119995, "high": 1848.300049, "low": 1827.98999, "close": 1848.300049, "volume": 54811}, "trend_line": 1945.427665, "activity_lines": {"activity_5": 1864.3, "activity_10": 1882.930722, "activity_20": 1904.914184, "activity_30": 1920.444103}, "trend_signal": 0, "fair_value": 1983.820592, "relative_strength": null, "rate_of_change": -0.3988290267684206, "market_dynamics": -0.97981, "expectation": {"probability": 43.2577, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1830.579956, "high": 1830.579956, "low": 1830.579956, "close": 1830.579956, "volume": 14630}, "trend_line": 1938.178328, "activity_lines": {"activity_5": 1849.187988, "activity_10": 1870.721624, "activity_20": 1896.3488, "activity_30": 1913.034573}, "trend_signal": 0, "fair_value": 1980.256856, "relative_strength": null, "rate_of_change": -0.3726346206760645, "market_dynamics": -1.169477, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1823.619995, "high": 1824.569946, "low": 1823.619995, "close": 1824.569946, "volume": 17}, "trend_line": 1931.877661, "activity_lines": {"activity_5": 1836.991309, "activity_10": 1859.308343, "activity_20": 1887.712176, "activity_30": 1905.705}, "trend_signal": 0, "fair_value": 1976.718517, "relative_strength": null, "rate_of_change": -0.3250819034026458, "market_dynamics": -1.320182, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1827.819946, "high": 1827.819946, "low": 1819.439941, "close": 1819.439941, "volume": 26710}, "trend_line": 1925.165658, "activity_lines": {"activity_5": 1828.251961, "activity_10": 1848.89379, "activity_20": 1879.157553, "activity_30": 1898.450953}, "trend_signal": 0, "fair_value": 1973.223437, "relative_strength": null, "rate_of_change": -0.34743416394834, "market_dynamics": -1.337201, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1823.619995, "high": 1836.540039, "low": 1823.619995, "close": 1831.030029, "volume": 15902}, "trend_line": 1919.263326, "activity_lines": {"activity_5": 1827.738647, "activity_10": 1842.580162, "activity_20": 1872.390366, "activity_30": 1892.377687}, "trend_signal": 0, "fair_value": 1970.132276, "relative_strength": null, "rate_of_change": -0.30658826555900925, "market_dynamics": -1.332318, "expectation": {"probability": 40.7925, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1838.439941, "high": 1874.5, "low": 1838.439941, "close": 1874.5, "volume": 271}, "trend_line": 1914.666658, "activity_lines": {"activity_5": 1842.310652, "activity_10": 1845.450166, "activity_20": 1870.350653, "activity_30": 1889.489731}, "trend_signal": 0, "fair_value": 1968.097547, "relative_strength": null, "rate_of_change": -0.2395016847208755, "market_dynamics": -1.026937, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1881.380005, "high": 1881.380005, "low": 1881.380005, "close": 1881.380005, "volume": 778}, "trend_line": 1911.012659, "activity_lines": {"activity_5": 1857.429329, "activity_10": 1850.07017, "activity_20": 1869.359036, "activity_30": 1887.342205}, "trend_signal": 0, "fair_value": 1966.290932, "relative_strength": null, "rate_of_change": -0.19084256701983643, "market_dynamics": -0.639833, "expectation": {"probability": 44.4809, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1902.630005, "high": 1931.189941, "low": 1902.630005, "close": 1931.189941, "volume": 126774}, "trend_line": 1908.877991, "activity_lines": {"activity_5": 1885.764648, "activity_10": 1864.164344, "activity_20": 1873.481793, "activity_30": 1888.643965}, "trend_signal": 0, "fair_value": 1965.574585, "relative_strength": null, "rate_of_change": -0.11170349866321423, "market_dynamics": -0.165054, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1894.800049, "high": 1896.400024, "low": 1891.0, "close": 1891.0, "volume": 20817}, "trend_line": 1906.074325, "activity_lines": {"activity_5": 1893.595321, "activity_10": 1870.421984, "activity_20": 1873.734128, "activity_30": 1887.490546}, "trend_signal": 0, "fair_value": 1964.083093, "relative_strength": null, "rate_of_change": -0.14687507599850685, "market_dynamics": 0.236113, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1844.900024, "high": 1844.900024, "low": 1844.140015, "close": 1844.140015, "volume": 17927}, "trend_line": 1902.332324, "activity_lines": {"activity_5": 1881.035327, "activity_10": 1868.048353, "activity_20": 1869.70694, "activity_30": 1883.494784}, "trend_signal": 0, "fair_value": 1961.731268, "relative_strength": null, "rate_of_change": -0.19631978411964987, "market_dynamics": 0.34245, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1852.880005, "high": 1852.880005, "low": 1852.880005, "close": 1852.880005, "volume": 53963}, "trend_line": 1899.701322, "activity_lines": {"activity_5": 1870.514665, "activity_10": 1867.187811, "activity_20": 1866.969608, "activity_30": 1880.304312}, "trend_signal": 0, "fair_value": 1959.637975, "relative_strength": -18.926159, "rate_of_change": -0.13830401590758443, "market_dynamics": 0.428819, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1865.22998, "high": 1865.22998, "low": 1854.780029, "close": 1854.780029, "volume": 56780}, "trend_line": 1896.999992, "activity_lines": {"activity_5": 1862.068677, "activity_10": 1866.589455, "activity_20": 1864.767659, "activity_30": 1877.406164}, "trend_signal": 0, "fair_value": 1957.659523, "relative_strength": -17.04751, "rate_of_change": -0.1421976164735159, "market_dynamics": 0.420421, "expectation": {"probability": 46.3458, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1854.0, "high": 1854.0, "low": 1854.0, "close": 1854.0, "volume": 22472}, "trend_line": 1893.986991, "activity_lines": {"activity_5": 1855.136011, "activity_10": 1865.409275, "activity_20": 1862.870803, "activity_30": 1874.631971}, "trend_signal": 0, "fair_value": 1955.739902, "relative_strength": -16.751145, "rate_of_change": -0.15882978453908347, "market_dynamics": 0.42311, "expectation": {"probability": 53.3235, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48d1a635-e368-49a6-9047-2a9ffa8df7cd/", "share_image": "https://sharemaestro.com/terminal/48d1a635-e368-49a6-9047-2a9ffa8df7cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}