{"ticker": {"uuid": "48d1ee47-9eed-4043-9710-7226223d417e", "symbol": "DB43", "name": "Xtrackers II - EUR Cash Swap UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DB43 rose 0.39%, moving from 148.66 to 149.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.19 and has softened across the 12-week window. Market Dynamics is 4.96 on the latest week. Expectation is positive at 94.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.24"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 94.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.19"}, {"label": "Market Dynamics", "value": "4.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.380005, "high": 149.380005, "low": 149.220001, "close": 149.240005, "volume": 0}, "trend_line": 148.463334, "activity_lines": {"activity_5": 149.18667, "activity_10": 149.098183, "activity_20": 148.916382, "activity_30": 148.731743}, "trend_signal": 1, "fair_value": 143.843206, "relative_strength": -17.190526, "rate_of_change": 0.036834775715389775, "market_dynamics": 4.959254, "expectation": {"probability": 94.5852, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 136.679993, "high": 136.679993, "low": 136.639999, "close": 136.679993, "volume": 0}, "trend_line": 135.642, "activity_lines": {"activity_5": 136.579999, "activity_10": 136.44909, "activity_20": 136.181809, "activity_30": 135.951527}, "trend_signal": 1, "fair_value": 135.539103, "relative_strength": -0.243237, "rate_of_change": 0.047205298794784516, "market_dynamics": 2.613247, "expectation": {"probability": 81.9527, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 136.720001, "high": 136.779999, "low": 136.720001, "close": 136.779999, "volume": 0}, "trend_line": 135.709334, "activity_lines": {"activity_5": 136.663999, "activity_10": 136.530545, "activity_20": 136.260666, "activity_30": 136.024946}, "trend_signal": 1, "fair_value": 135.540641, "relative_strength": -0.902675, "rate_of_change": 0.04964096666225554, "market_dynamics": 2.734692, "expectation": {"probability": 82.6211, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.820007, "high": 136.880005, "low": 136.820007, "close": 136.880005, "volume": 0}, "trend_line": 135.776001, "activity_lines": {"activity_5": 136.753334, "activity_10": 136.615637, "activity_20": 136.342095, "activity_30": 136.100473}, "trend_signal": 1, "fair_value": 135.543077, "relative_strength": 3.209174, "rate_of_change": 0.0491248450161839, "market_dynamics": 3.330651, "expectation": {"probability": 80.2419, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 136.899994, "high": 136.979996, "low": 136.899994, "close": 136.979996, "volume": 123}, "trend_line": 135.842667, "activity_lines": {"activity_5": 136.847999, "activity_10": 136.704363, "activity_20": 136.426, "activity_30": 136.17815}, "trend_signal": 1, "fair_value": 135.546154, "relative_strength": -0.080964, "rate_of_change": 0.049099987854258495, "market_dynamics": 4.213331, "expectation": {"probability": 84.0314, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 136.979996, "high": 137.039993, "low": 136.979996, "close": 137.020004, "volume": 0}, "trend_line": 135.912001, "activity_lines": {"activity_5": 136.926667, "activity_10": 136.784728, "activity_20": 136.506571, "activity_30": 136.254108}, "trend_signal": 1, "fair_value": 135.549872, "relative_strength": 1.063339, "rate_of_change": 0.05103992841954272, "market_dynamics": 5.118661, "expectation": {"probability": 81.6479, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 137.059998, "high": 137.160004, "low": 137.059998, "close": 137.119995, "volume": 42}, "trend_line": 135.98, "activity_lines": {"activity_5": 137.010666, "activity_10": 136.868363, "activity_20": 136.589238, "activity_30": 136.332043}, "trend_signal": 1, "fair_value": 135.554359, "relative_strength": -0.400406, "rate_of_change": 0.050031637750654674, "market_dynamics": 6.015284, "expectation": {"probability": 85.1401, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 137.160004, "high": 137.199997, "low": 137.160004, "close": 137.199997, "volume": 0}, "trend_line": 136.048667, "activity_lines": {"activity_5": 137.091998, "activity_10": 136.951635, "activity_20": 136.67238, "activity_30": 136.410752}, "trend_signal": 1, "fair_value": 135.559359, "relative_strength": -1.842882, "rate_of_change": 0.05049786733343501, "market_dynamics": 6.376208, "expectation": {"probability": 85.5962, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 137.279999, "high": 137.320007, "low": 137.259995, "close": 137.320007, "volume": 116}, "trend_line": 136.115334, "activity_lines": {"activity_5": 137.185334, "activity_10": 137.041455, "activity_20": 136.760667, "activity_30": 136.492774}, "trend_signal": 1, "fair_value": 135.565513, "relative_strength": -1.705086, "rate_of_change": 0.049002317677978705, "market_dynamics": 6.60091, "expectation": {"probability": 86.1048, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.360001, "high": 137.419998, "low": 137.360001, "close": 137.419998, "volume": 0}, "trend_line": 136.196, "activity_lines": {"activity_5": 137.282667, "activity_10": 137.133818, "activity_20": 136.85019, "activity_30": 136.576946}, "trend_signal": 1, "fair_value": 135.572179, "relative_strength": -1.006374, "rate_of_change": 0.05926297767451234, "market_dynamics": 6.756881, "expectation": {"probability": 86.5787, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.5, "high": 137.539993, "low": 137.479996, "close": 137.5, "volume": 115}, "trend_line": 136.278667, "activity_lines": {"activity_5": 137.377333, "activity_10": 137.224727, "activity_20": 136.937143, "activity_30": 136.661075}, "trend_signal": 1, "fair_value": 135.579487, "relative_strength": 0.837434, "rate_of_change": 0.06069708361480141, "market_dynamics": 6.85588, "expectation": {"probability": 84.2949, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 137.539993, "high": 137.619995, "low": 137.539993, "close": 137.619995, "volume": 0}, "trend_line": 136.362666, "activity_lines": {"activity_5": 137.479999, "activity_10": 137.32109, "activity_20": 137.027428, "activity_30": 136.747612}, "trend_signal": 1, "fair_value": 135.587692, "relative_strength": 2.023959, "rate_of_change": 0.06163767363528532, "market_dynamics": 6.952306, "expectation": {"probability": 84.7193, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.660004, "high": 137.699997, "low": 137.660004, "close": 137.699997, "volume": 72}, "trend_line": 136.441999, "activity_lines": {"activity_5": 137.575998, "activity_10": 137.414908, "activity_20": 137.117142, "activity_30": 136.833892}, "trend_signal": 1, "fair_value": 135.596667, "relative_strength": 2.748669, "rate_of_change": 0.05817794732762092, "market_dynamics": 6.898633, "expectation": {"probability": 85.1964, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 137.720001, "high": 137.800003, "low": 137.720001, "close": 137.800003, "volume": 0}, "trend_line": 136.522, "activity_lines": {"activity_5": 137.671999, "activity_10": 137.510181, "activity_20": 137.20819, "activity_30": 136.921505}, "trend_signal": 1, "fair_value": 135.606154, "relative_strength": 0.53719, "rate_of_change": 0.058633705593819065, "market_dynamics": 6.754801, "expectation": {"probability": 85.6445, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 137.839996, "high": 137.919998, "low": 137.0, "close": 137.919998, "volume": 134}, "trend_line": 136.603333, "activity_lines": {"activity_5": 137.775999, "activity_10": 137.610545, "activity_20": 137.302476, "activity_30": 137.011698}, "trend_signal": 1, "fair_value": 135.616282, "relative_strength": 1.522647, "rate_of_change": 0.05957501355093009, "market_dynamics": 6.597427, "expectation": {"probability": 86.0664, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.919998, "high": 137.960007, "low": 137.919998, "close": 137.960007, "volume": 0}, "trend_line": 136.686666, "activity_lines": {"activity_5": 137.860002, "activity_10": 137.701091, "activity_20": 137.392, "activity_30": 137.099226}, "trend_signal": 1, "fair_value": 135.627051, "relative_strength": 0.324235, "rate_of_change": 0.061003635980104755, "market_dynamics": 6.35423, "expectation": {"probability": 86.4641, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.020004, "high": 138.080002, "low": 138.020004, "close": 138.080002, "volume": 440}, "trend_line": 136.768667, "activity_lines": {"activity_5": 137.953336, "activity_10": 137.796365, "activity_20": 137.484572, "activity_30": 137.189118}, "trend_signal": 1, "fair_value": 135.638718, "relative_strength": 1.207411, "rate_of_change": 0.05999195268980451, "market_dynamics": 6.253645, "expectation": {"probability": 86.8397, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.440002, "high": 138.440002, "low": 138.119995, "close": 138.199997, "volume": 0}, "trend_line": 136.846, "activity_lines": {"activity_5": 138.056001, "activity_10": 137.896, "activity_20": 137.580095, "activity_30": 137.281462}, "trend_signal": 1, "fair_value": 135.650897, "relative_strength": 1.091931, "rate_of_change": 0.056542921486549325, "market_dynamics": 6.174895, "expectation": {"probability": 87.1951, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.220001, "high": 138.279999, "low": 138.220001, "close": 138.279999, "volume": 0}, "trend_line": 136.936, "activity_lines": {"activity_5": 138.152, "activity_10": 137.992, "activity_20": 137.674476, "activity_30": 137.373978}, "trend_signal": 1, "fair_value": 135.663974, "relative_strength": 2.814618, "rate_of_change": 0.0657673589290176, "market_dynamics": 6.038401, "expectation": {"probability": 87.5318, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.0, "high": 140.0, "low": 138.360001, "close": 138.360001, "volume": 410}, "trend_line": 137.038666, "activity_lines": {"activity_5": 138.242667, "activity_10": 138.085091, "activity_20": 137.76781, "activity_30": 137.465849}, "trend_signal": 1, "fair_value": 135.677692, "relative_strength": 2.046602, "rate_of_change": 0.07497371034643867, "market_dynamics": 6.248997, "expectation": {"probability": 87.8512, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.479996, "high": 138.580002, "low": 138.479996, "close": 138.520004, "volume": 78}, "trend_line": 137.129333, "activity_lines": {"activity_5": 138.357334, "activity_10": 138.190183, "activity_20": 137.867715, "activity_30": 137.56142}, "trend_signal": 1, "fair_value": 135.692564, "relative_strength": 6.14075, "rate_of_change": 0.0661616189404502, "market_dynamics": 6.373916, "expectation": {"probability": 88.1547, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.559998, "high": 138.639999, "low": 138.539993, "close": 138.639999, "volume": 72}, "trend_line": 137.220667, "activity_lines": {"activity_5": 138.474667, "activity_10": 138.298546, "activity_20": 137.969905, "activity_30": 137.658882}, "trend_signal": 1, "fair_value": 135.708205, "relative_strength": 6.859824, "rate_of_change": 0.06660427641691304, "market_dynamics": 6.598662, "expectation": {"probability": 88.4434, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.779999, "high": 138.839996, "low": 138.660004, "close": 138.720001, "volume": 0}, "trend_line": 137.312, "activity_lines": {"activity_5": 138.581334, "activity_10": 138.40291, "activity_20": 138.070381, "activity_30": 137.755613}, "trend_signal": 1, "fair_value": 135.724487, "relative_strength": 1.611547, "rate_of_change": 0.06655921589422102, "market_dynamics": 6.807296, "expectation": {"probability": 88.7183, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.059998, "high": 139.100006, "low": 138.740005, "close": 138.919998, "volume": 576}, "trend_line": 137.406667, "activity_lines": {"activity_5": 138.72, "activity_10": 138.525091, "activity_20": 138.180667, "activity_30": 137.859355}, "trend_signal": 1, "fair_value": 135.74218, "relative_strength": 1.445535, "rate_of_change": 0.06894299114424592, "market_dynamics": 6.63606, "expectation": {"probability": 88.9805, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.119995, "high": 139.160004, "low": 138.860001, "close": 138.960007, "volume": 0}, "trend_line": 137.501334, "activity_lines": {"activity_5": 138.829335, "activity_10": 138.634183, "activity_20": 138.285048, "activity_30": 137.95957}, "trend_signal": 1, "fair_value": 135.760385, "relative_strength": -0.554906, "rate_of_change": 0.06889549253095222, "market_dynamics": 6.298373, "expectation": {"probability": 90.6799, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.199997, "high": 139.339996, "low": 138.979996, "close": 139.080002, "volume": 0}, "trend_line": 137.597334, "activity_lines": {"activity_5": 138.938669, "activity_10": 138.746183, "activity_20": 138.39143, "activity_30": 138.06142}, "trend_signal": 1, "fair_value": 135.779359, "relative_strength": 0.094201, "rate_of_change": 0.06981750446142959, "market_dynamics": 5.95994, "expectation": {"probability": 89.4699, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 139.380005, "high": 139.380005, "low": 139.080002, "close": 139.160004, "volume": 0}, "trend_line": 137.692667, "activity_lines": {"activity_5": 139.037336, "activity_10": 138.852366, "activity_20": 138.49562, "activity_30": 138.162237}, "trend_signal": 1, "fair_value": 135.798974, "relative_strength": -1.745972, "rate_of_change": 0.0692840458667686, "market_dynamics": 5.669694, "expectation": {"probability": 91.0688, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 139.300003, "high": 139.339996, "low": 138.979996, "close": 139.259995, "volume": 36}, "trend_line": 137.789334, "activity_lines": {"activity_5": 139.134667, "activity_10": 138.957092, "activity_20": 138.59962, "activity_30": 138.263355}, "trend_signal": 1, "fair_value": 135.819231, "relative_strength": -1.795087, "rate_of_change": 0.07020490059938814, "market_dynamics": 5.56816, "expectation": {"probability": 91.2356, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.399994, "high": 139.460007, "low": 139.300003, "close": 139.380005, "volume": 0}, "trend_line": 137.886667, "activity_lines": {"activity_5": 139.236002, "activity_10": 139.064365, "activity_20": 138.705239, "activity_30": 138.365979}, "trend_signal": 1, "fair_value": 135.840513, "relative_strength": -3.034562, "rate_of_change": 0.07063899445220623, "market_dynamics": 5.598675, "expectation": {"probability": 91.4266, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.419998, "high": 141.0, "low": 139.399994, "close": 139.5, "volume": 2}, "trend_line": 137.985334, "activity_lines": {"activity_5": 139.346668, "activity_10": 139.173456, "activity_20": 138.812477, "activity_30": 138.470065}, "trend_signal": 1, "fair_value": 135.861667, "relative_strength": -3.892414, "rate_of_change": 0.07155659219756619, "market_dynamics": 5.729481, "expectation": {"probability": 91.6094, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.539993, "high": 139.559998, "low": 139.539993, "close": 139.559998, "volume": 218}, "trend_line": 138.084, "activity_lines": {"activity_5": 139.441333, "activity_10": 139.272728, "activity_20": 138.915525, "activity_30": 138.571657}, "trend_signal": 1, "fair_value": 135.884103, "relative_strength": -4.501093, "rate_of_change": 0.0715047006372493, "market_dynamics": 5.923273, "expectation": {"probability": 91.7845, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.759995, "high": 140.740005, "low": 139.639999, "close": 139.699997, "volume": 140}, "trend_line": 138.184667, "activity_lines": {"activity_5": 139.550665, "activity_10": 139.378546, "activity_20": 139.022096, "activity_30": 138.675914}, "trend_signal": 1, "fair_value": 135.907564, "relative_strength": -4.24626, "rate_of_change": 0.07290272587699312, "market_dynamics": 6.161967, "expectation": {"probability": 91.9525, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.820007, "high": 139.899994, "low": 139.699997, "close": 139.820007, "volume": 275}, "trend_line": 138.286001, "activity_lines": {"activity_5": 139.664001, "activity_10": 139.48691, "activity_20": 139.130192, "activity_30": 138.78142}, "trend_signal": 1, "fair_value": 135.932051, "relative_strength": -3.281134, "rate_of_change": 0.07333230393789528, "market_dynamics": 6.528317, "expectation": {"probability": 92.1138, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.919998, "high": 140.0, "low": 139.639999, "close": 139.919998, "volume": 685}, "trend_line": 138.387334, "activity_lines": {"activity_5": 139.773334, "activity_10": 139.593455, "activity_20": 139.237715, "activity_30": 138.886839}, "trend_signal": 1, "fair_value": 135.95718, "relative_strength": -1.681074, "rate_of_change": 0.07327784393737077, "market_dynamics": 6.766579, "expectation": {"probability": 92.2687, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.039993, "high": 140.100006, "low": 139.899994, "close": 139.979996, "volume": 44}, "trend_line": 138.487334, "activity_lines": {"activity_5": 139.866666, "activity_10": 139.692727, "activity_20": 139.340858, "activity_30": 138.989592}, "trend_signal": 1, "fair_value": 135.982692, "relative_strength": -4.820496, "rate_of_change": 0.0722609483899692, "market_dynamics": 6.821668, "expectation": {"probability": 92.4177, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.160004, "high": 140.220001, "low": 140.0, "close": 140.119995, "volume": 80}, "trend_line": 138.590667, "activity_lines": {"activity_5": 139.974664, "activity_10": 139.798908, "activity_20": 139.447524, "activity_30": 139.094925}, "trend_signal": 1, "fair_value": 136.009359, "relative_strength": -4.344194, "rate_of_change": 0.07461548794057378, "market_dynamics": 6.783456, "expectation": {"probability": 92.561, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.240005, "high": 140.520004, "low": 140.119995, "close": 140.220001, "volume": 149}, "trend_line": 138.694, "activity_lines": {"activity_5": 140.078665, "activity_10": 139.904363, "activity_20": 139.553428, "activity_30": 139.200043}, "trend_signal": 1, "fair_value": 136.036923, "relative_strength": -2.050364, "rate_of_change": 0.07455985474115089, "market_dynamics": 6.594429, "expectation": {"probability": 92.699, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.360001, "high": 140.419998, "low": 140.220001, "close": 140.320007, "volume": 20}, "trend_line": 138.798001, "activity_lines": {"activity_5": 140.181334, "activity_10": 140.008728, "activity_20": 139.658667, "activity_30": 139.304947}, "trend_signal": 1, "fair_value": 136.065257, "relative_strength": -3.461326, "rate_of_change": 0.07498594027139667, "market_dynamics": 6.390758, "expectation": {"probability": 92.832, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.479996, "high": 140.539993, "low": 140.320007, "close": 140.539993, "volume": 150}, "trend_line": 138.905333, "activity_lines": {"activity_5": 140.323999, "activity_10": 140.133817, "activity_20": 139.774762, "activity_30": 139.417333}, "trend_signal": 1, "fair_value": 136.094615, "relative_strength": -2.784681, "rate_of_change": 0.07732964396224536, "market_dynamics": 6.369881, "expectation": {"probability": 92.9602, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.0, "high": 141.0, "low": 140.419998, "close": 140.539993, "volume": 920}, "trend_line": 139.009333, "activity_lines": {"activity_5": 140.42533, "activity_10": 140.237816, "activity_20": 139.880094, "activity_30": 139.522795}, "trend_signal": 1, "fair_value": 136.124487, "relative_strength": -2.745143, "rate_of_change": 0.07487113543724415, "market_dynamics": 6.36498, "expectation": {"probability": 91.718, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.800003, "high": 140.860001, "low": 140.419998, "close": 140.639999, "volume": 22}, "trend_line": 139.114, "activity_lines": {"activity_5": 140.522664, "activity_10": 140.341089, "activity_20": 139.98457, "activity_30": 139.628}, "trend_signal": 1, "fair_value": 136.155, "relative_strength": -2.774437, "rate_of_change": 0.07529494440492443, "market_dynamics": 6.25298, "expectation": {"probability": 91.4763, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.860001, "high": 140.899994, "low": 140.639999, "close": 140.759995, "volume": 177}, "trend_line": 139.218667, "activity_lines": {"activity_5": 140.62533, "activity_10": 140.446543, "activity_20": 140.09038, "activity_30": 139.734193}, "trend_signal": 1, "fair_value": 136.18641, "relative_strength": -3.505158, "rate_of_change": 0.0752382937734565, "market_dynamics": 6.22728, "expectation": {"probability": 91.598, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.919998, "high": 141.179993, "low": 140.759995, "close": 140.960007, "volume": 128}, "trend_line": 139.327334, "activity_lines": {"activity_5": 140.758666, "activity_10": 140.56909, "activity_20": 140.205142, "activity_30": 139.846537}, "trend_signal": 1, "fair_value": 136.21859, "relative_strength": -5.637517, "rate_of_change": 0.07805490624328199, "market_dynamics": 6.065573, "expectation": {"probability": 91.7387, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.0, "high": 141.020004, "low": 140.880005, "close": 140.960007, "volume": 0}, "trend_line": 139.432667, "activity_lines": {"activity_5": 140.849336, "activity_10": 140.67091, "activity_20": 140.309238, "activity_30": 139.951871}, "trend_signal": 1, "fair_value": 136.251538, "relative_strength": -6.50435, "rate_of_change": 0.07560110207807584, "market_dynamics": 5.702165, "expectation": {"probability": 90.6369, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.119995, "high": 141.699997, "low": 140.960007, "close": 141.059998, "volume": 200}, "trend_line": 139.537334, "activity_lines": {"activity_5": 140.945335, "activity_10": 140.772, "activity_20": 140.413143, "activity_30": 140.05686}, "trend_signal": 1, "fair_value": 136.285128, "relative_strength": -7.120825, "rate_of_change": 0.07506634008512356, "market_dynamics": 5.452391, "expectation": {"probability": 90.3866, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141.220001, "high": 141.300003, "low": 140.699997, "close": 141.160004, "volume": 1}, "trend_line": 139.644, "activity_lines": {"activity_5": 141.040003, "activity_10": 140.871637, "activity_20": 140.516572, "activity_30": 140.161549}, "trend_signal": 1, "fair_value": 136.319487, "relative_strength": -6.659956, "rate_of_change": 0.0764426243087161, "market_dynamics": 5.052062, "expectation": {"probability": 90.5155, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.320007, "high": 141.380005, "low": 141.179993, "close": 141.279999, "volume": 68}, "trend_line": 139.750667, "activity_lines": {"activity_5": 141.140002, "activity_10": 140.974183, "activity_20": 140.621524, "activity_30": 140.267097}, "trend_signal": 1, "fair_value": 136.354744, "relative_strength": -6.029743, "rate_of_change": 0.07638495030218799, "market_dynamics": 4.740138, "expectation": {"probability": 90.6646, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141.440002, "high": 141.5, "low": 141.279999, "close": 141.380005, "volume": 213}, "trend_line": 139.856667, "activity_lines": {"activity_5": 141.238669, "activity_10": 141.075638, "activity_20": 140.725905, "activity_30": 140.372215}, "trend_signal": 1, "fair_value": 136.39, "relative_strength": -6.179583, "rate_of_change": 0.07584936964915849, "market_dynamics": 4.651139, "expectation": {"probability": 90.8092, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 141.539993, "high": 141.600006, "low": 141.419998, "close": 141.460007, "volume": 0}, "trend_line": 139.962667, "activity_lines": {"activity_5": 141.336004, "activity_10": 141.172367, "activity_20": 140.827811, "activity_30": 140.475657}, "trend_signal": 1, "fair_value": 136.426538, "relative_strength": -7.116749, "rate_of_change": 0.07579188198444839, "market_dynamics": 4.433565, "expectation": {"probability": 90.9493, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 141.639999, "high": 141.720001, "low": 141.0, "close": 141.600006, "volume": 639}, "trend_line": 140.070668, "activity_lines": {"activity_5": 141.446672, "activity_10": 141.277822, "activity_20": 140.933145, "activity_30": 140.581292}, "trend_signal": 1, "fair_value": 136.464103, "relative_strength": -9.249951, "rate_of_change": 0.07716414835107534, "market_dynamics": 4.435584, "expectation": {"probability": 91.0853, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 141.740005, "high": 141.820007, "low": 141.619995, "close": 141.679993, "volume": 213}, "trend_line": 140.176001, "activity_lines": {"activity_5": 141.548001, "activity_10": 141.378547, "activity_20": 141.036096, "activity_30": 140.685119}, "trend_signal": 1, "fair_value": 136.502308, "relative_strength": -10.527541, "rate_of_change": 0.07519989838272326, "market_dynamics": 4.315783, "expectation": {"probability": 91.2172, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.880005, "high": 141.940002, "low": 141.699997, "close": 141.820007, "volume": 0}, "trend_line": 140.282001, "activity_lines": {"activity_5": 141.661336, "activity_10": 141.485821, "activity_20": 141.142287, "activity_30": 140.791184}, "trend_signal": 1, "fair_value": 136.541538, "relative_strength": -10.098928, "rate_of_change": 0.07561922101058835, "market_dynamics": 4.199296, "expectation": {"probability": 91.3452, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.940002, "high": 142.039993, "low": 141.839996, "close": 142.039993, "volume": 0}, "trend_line": 140.392667, "activity_lines": {"activity_5": 141.811999, "activity_10": 141.613819, "activity_20": 141.259334, "activity_30": 140.904603}, "trend_signal": 1, "fair_value": 136.582179, "relative_strength": -8.315132, "rate_of_change": 0.07888823884111876, "market_dynamics": 4.379056, "expectation": {"probability": 91.4696, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.059998, "high": 142.119995, "low": 141.940002, "close": 142.039993, "volume": 213}, "trend_line": 140.496667, "activity_lines": {"activity_5": 141.918663, "activity_10": 141.722181, "activity_20": 141.36581, "activity_30": 141.010882}, "trend_signal": 1, "fair_value": 136.622949, "relative_strength": -7.383915, "rate_of_change": 0.07407794311651152, "market_dynamics": 4.349666, "expectation": {"probability": 90.5722, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.139999, "high": 142.259995, "low": 142.039993, "close": 142.139999, "volume": 40}, "trend_line": 140.602667, "activity_lines": {"activity_5": 142.019997, "activity_10": 141.82909, "activity_20": 141.471714, "activity_30": 141.116903}, "trend_signal": 1, "fair_value": 136.664487, "relative_strength": -3.940495, "rate_of_change": 0.07544662963427776, "market_dynamics": 4.362282, "expectation": {"probability": 90.311, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.279999, "high": 142.339996, "low": 142.160004, "close": 142.220001, "volume": 0}, "trend_line": 140.707333, "activity_lines": {"activity_5": 142.111998, "activity_10": 141.930908, "activity_20": 141.574953, "activity_30": 141.221247}, "trend_signal": 1, "fair_value": 136.706538, "relative_strength": -5.189852, "rate_of_change": 0.07444097770919865, "market_dynamics": 4.288568, "expectation": {"probability": 90.4232, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.360001, "high": 142.479996, "low": 142.259995, "close": 142.320007, "volume": 0}, "trend_line": 140.812667, "activity_lines": {"activity_5": 142.201334, "activity_10": 142.031637, "activity_20": 141.677715, "activity_30": 141.325291}, "trend_signal": 1, "fair_value": 136.749359, "relative_strength": -5.41921, "rate_of_change": 0.07486034860741703, "market_dynamics": 4.238521, "expectation": {"probability": 90.5536, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.460007, "high": 142.539993, "low": 142.360001, "close": 142.440002, "volume": 0}, "trend_line": 140.918667, "activity_lines": {"activity_5": 142.297335, "activity_10": 142.135273, "activity_20": 141.781906, "activity_30": 141.43028}, "trend_signal": 1, "fair_value": 136.793077, "relative_strength": -7.632006, "rate_of_change": 0.07527731862361113, "market_dynamics": 4.312166, "expectation": {"probability": 90.6805, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.580002, "high": 142.660004, "low": 142.460007, "close": 142.539993, "volume": 70}, "trend_line": 141.024, "activity_lines": {"activity_5": 142.4, "activity_10": 142.237817, "activity_20": 141.885524, "activity_30": 141.534882}, "trend_signal": 1, "fair_value": 136.837564, "relative_strength": -7.300224, "rate_of_change": 0.07474737182973898, "market_dynamics": 4.461997, "expectation": {"probability": 90.8041, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.679993, "high": 143.960007, "low": 142.559998, "close": 142.639999, "volume": 139}, "trend_line": 141.128667, "activity_lines": {"activity_5": 142.502666, "activity_10": 142.338908, "activity_20": 141.989143, "activity_30": 141.63914}, "trend_signal": 1, "fair_value": 136.882692, "relative_strength": -6.195145, "rate_of_change": 0.07421928182437477, "market_dynamics": 4.685161, "expectation": {"probability": 90.9244, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.779999, "high": 142.839996, "low": 142.660004, "close": 142.740005, "volume": 73}, "trend_line": 141.234667, "activity_lines": {"activity_5": 142.605334, "activity_10": 142.439273, "activity_20": 142.092286, "activity_30": 141.743097}, "trend_signal": 1, "fair_value": 136.928718, "relative_strength": -5.959753, "rate_of_change": 0.07510876581863736, "market_dynamics": 4.661782, "expectation": {"probability": 91.0417, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142.880005, "high": 142.960007, "low": 142.759995, "close": 142.820007, "volume": 0}, "trend_line": 141.338667, "activity_lines": {"activity_5": 142.700003, "activity_10": 142.534911, "activity_20": 142.193049, "activity_30": 141.845377}, "trend_signal": 1, "fair_value": 136.975256, "relative_strength": -1.93747, "rate_of_change": 0.07363631196863656, "market_dynamics": 4.470173, "expectation": {"probability": 91.1559, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.860001, "high": 143.059998, "low": 141.860001, "close": 142.940002, "volume": 60}, "trend_line": 141.442667, "activity_lines": {"activity_5": 142.801336, "activity_10": 142.634184, "activity_20": 142.29543, "activity_30": 141.948689}, "trend_signal": 1, "fair_value": 137.022692, "relative_strength": -2.641242, "rate_of_change": 0.07358212880273834, "market_dynamics": 4.313373, "expectation": {"probability": 91.2673, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 143.100006, "high": 143.179993, "low": 142.979996, "close": 143.039993, "volume": 0}, "trend_line": 141.546667, "activity_lines": {"activity_5": 142.902667, "activity_10": 142.735273, "activity_20": 142.397905, "activity_30": 142.051742}, "trend_signal": 1, "fair_value": 137.070897, "relative_strength": -4.129392, "rate_of_change": 0.07352802531644388, "market_dynamics": 4.104502, "expectation": {"probability": 91.3759, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 143.179993, "high": 143.820007, "low": 143.059998, "close": 143.139999, "volume": 100}, "trend_line": 141.652, "activity_lines": {"activity_5": 143.003999, "activity_10": 142.836364, "activity_20": 142.5, "activity_30": 142.154538}, "trend_signal": 1, "fair_value": 137.119872, "relative_strength": -5.434945, "rate_of_change": 0.07441574021659814, "market_dynamics": 3.993736, "expectation": {"probability": 91.4818, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.320007, "high": 143.360001, "low": 143.160004, "close": 143.240005, "volume": 139}, "trend_line": 141.756001, "activity_lines": {"activity_5": 143.105334, "activity_10": 142.937455, "activity_20": 142.601715, "activity_30": 142.25699}, "trend_signal": 1, "fair_value": 137.169615, "relative_strength": -6.168622, "rate_of_change": 0.0734200717250804, "market_dynamics": 4.002971, "expectation": {"probability": 91.5851, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.720001, "high": 144.720001, "low": 143.259995, "close": 143.360001, "volume": 300}, "trend_line": 141.860667, "activity_lines": {"activity_5": 143.213334, "activity_10": 143.041819, "activity_20": 142.704953, "activity_30": 142.360474}, "trend_signal": 1, "fair_value": 137.220128, "relative_strength": -2.016823, "rate_of_change": 0.0738353221462623, "market_dynamics": 4.408965, "expectation": {"probability": 91.686, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143.5, "high": 143.580002, "low": 143.360001, "close": 143.440002, "volume": 50}, "trend_line": 141.964667, "activity_lines": {"activity_5": 143.312001, "activity_10": 143.141819, "activity_20": 142.805906, "activity_30": 142.462366}, "trend_signal": 1, "fair_value": 137.271282, "relative_strength": -2.381478, "rate_of_change": 0.07331137107933165, "market_dynamics": 4.834607, "expectation": {"probability": 91.7845, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.0, "high": 144.160004, "low": 143.460007, "close": 143.539993, "volume": 0}, "trend_line": 142.064667, "activity_lines": {"activity_5": 143.410666, "activity_10": 143.241818, "activity_20": 142.906571, "activity_30": 142.564}, "trend_signal": 1, "fair_value": 137.323205, "relative_strength": -2.471903, "rate_of_change": 0.07044006238537813, "market_dynamics": 5.200217, "expectation": {"probability": 91.8807, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.199997, "high": 144.220001, "low": 143.559998, "close": 143.660004, "volume": 0}, "trend_line": 142.168668, "activity_lines": {"activity_5": 143.516, "activity_10": 143.345455, "activity_20": 143.008762, "activity_30": 142.666925}, "trend_signal": 1, "fair_value": 137.376026, "relative_strength": -3.062365, "rate_of_change": 0.07320680236417328, "market_dynamics": 5.589895, "expectation": {"probability": 91.9746, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.240005, "high": 144.259995, "low": 143.660004, "close": 143.740005, "volume": 0}, "trend_line": 142.272001, "activity_lines": {"activity_5": 143.613335, "activity_10": 143.445092, "activity_20": 143.108763, "activity_30": 142.768302}, "trend_signal": 1, "fair_value": 137.429359, "relative_strength": -1.76177, "rate_of_change": 0.0726833847806692, "market_dynamics": 5.520667, "expectation": {"probability": 92.0664, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.259995, "high": 144.300003, "low": 143.759995, "close": 143.839996, "volume": 0}, "trend_line": 142.374668, "activity_lines": {"activity_5": 143.710667, "activity_10": 143.544727, "activity_20": 143.208477, "activity_30": 142.869463}, "trend_signal": 1, "fair_value": 137.483462, "relative_strength": -1.64966, "rate_of_change": 0.07216247700067505, "market_dynamics": 5.463639, "expectation": {"probability": 92.1561, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 144.300003, "high": 144.339996, "low": 143.860001, "close": 143.940002, "volume": 0}, "trend_line": 142.474001, "activity_lines": {"activity_5": 143.809334, "activity_10": 143.644001, "activity_20": 143.308096, "activity_30": 142.970452}, "trend_signal": 1, "fair_value": 137.538333, "relative_strength": -1.646047, "rate_of_change": 0.06976873161170287, "market_dynamics": 5.406821, "expectation": {"probability": 92.2439, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.339996, "high": 144.399994, "low": 143.940002, "close": 144.020004, "volume": 0}, "trend_line": 142.576001, "activity_lines": {"activity_5": 143.901335, "activity_10": 143.739638, "activity_20": 143.406287, "activity_30": 143.070194}, "trend_signal": 1, "fair_value": 137.593846, "relative_strength": -0.103444, "rate_of_change": 0.07159200926771465, "market_dynamics": 5.278573, "expectation": {"probability": 92.3296, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.820007, "high": 144.820007, "low": 144.020004, "close": 144.119995, "volume": 173}, "trend_line": 142.678001, "activity_lines": {"activity_5": 143.994666, "activity_10": 143.835637, "activity_20": 143.504572, "activity_30": 143.169807}, "trend_signal": 1, "fair_value": 137.650128, "relative_strength": 1.642384, "rate_of_change": 0.07154079177743515, "market_dynamics": 5.193863, "expectation": {"probability": 91.5414, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.279999, "high": 144.320007, "low": 144.139999, "close": 144.199997, "volume": 0}, "trend_line": 142.779334, "activity_lines": {"activity_5": 144.083998, "activity_10": 143.928363, "activity_20": 143.601048, "activity_30": 143.268}, "trend_signal": 1, "fair_value": 137.706923, "relative_strength": 1.214163, "rate_of_change": 0.07102216129311414, "market_dynamics": 5.088535, "expectation": {"probability": 91.6232, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.080002, "high": 144.419998, "low": 143.080002, "close": 144.279999, "volume": 7}, "trend_line": 142.879334, "activity_lines": {"activity_5": 144.169332, "activity_10": 144.018181, "activity_20": 143.695714, "activity_30": 143.364817}, "trend_signal": 1, "fair_value": 137.764359, "relative_strength": 1.198157, "rate_of_change": 0.07003814711728121, "market_dynamics": 4.948185, "expectation": {"probability": 91.7188, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.300003, "high": 144.5, "low": 143.600006, "close": 144.399994, "volume": 150}, "trend_line": 142.98, "activity_lines": {"activity_5": 144.26533, "activity_10": 144.113089, "activity_20": 143.792476, "activity_30": 143.462924}, "trend_signal": 1, "fair_value": 137.822692, "relative_strength": 2.039291, "rate_of_change": 0.07045525562149506, "market_dynamics": 4.942258, "expectation": {"probability": 91.8122, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.539993, "high": 144.600006, "low": 144.380005, "close": 144.460007, "volume": 0}, "trend_line": 143.08, "activity_lines": {"activity_5": 144.350666, "activity_10": 144.201454, "activity_20": 143.885619, "activity_30": 143.558409}, "trend_signal": 1, "fair_value": 137.882436, "relative_strength": 1.94662, "rate_of_change": 0.06993985172753024, "market_dynamics": 4.768752, "expectation": {"probability": 91.9036, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 144.619995, "high": 144.679993, "low": 144.479996, "close": 144.559998, "volume": 0}, "trend_line": 143.178667, "activity_lines": {"activity_5": 144.44, "activity_10": 144.291272, "activity_20": 143.979143, "activity_30": 143.653892}, "trend_signal": 1, "fair_value": 137.942051, "relative_strength": 0.829739, "rate_of_change": 0.06895932345539393, "market_dynamics": 4.566643, "expectation": {"probability": 91.9929, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.699997, "high": 144.800003, "low": 144.559998, "close": 144.639999, "volume": 0}, "trend_line": 143.277333, "activity_lines": {"activity_5": 144.526666, "activity_10": 144.379272, "activity_20": 144.071143, "activity_30": 143.748172}, "trend_signal": 1, "fair_value": 138.00218, "relative_strength": -0.807443, "rate_of_change": 0.06891110391466948, "market_dynamics": 4.374781, "expectation": {"probability": 92.8214, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.660004, "high": 144.740005, "low": 144.660004, "close": 144.740005, "volume": 0}, "trend_line": 143.374667, "activity_lines": {"activity_5": 144.617335, "activity_10": 144.469091, "activity_20": 144.163619, "activity_30": 143.842538}, "trend_signal": 1, "fair_value": 138.063077, "relative_strength": 0.902579, "rate_of_change": 0.06793398366787674, "market_dynamics": 4.117171, "expectation": {"probability": 92.1657, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.759995, "high": 144.820007, "low": 144.759995, "close": 144.820007, "volume": 0}, "trend_line": 143.467334, "activity_lines": {"activity_5": 144.704004, "activity_10": 144.557092, "activity_20": 144.254572, "activity_30": 143.935786}, "trend_signal": 1, "fair_value": 138.124615, "relative_strength": -0.144612, "rate_of_change": 0.06463275691514306, "market_dynamics": 3.940652, "expectation": {"probability": 92.9554, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.880005, "high": 145.619995, "low": 144.860001, "close": 144.919998, "volume": 4082}, "trend_line": 143.563334, "activity_lines": {"activity_5": 144.796002, "activity_10": 144.647274, "activity_20": 144.346096, "activity_30": 144.029506}, "trend_signal": 1, "fair_value": 138.186795, "relative_strength": -0.58376, "rate_of_change": 0.06691418689079678, "market_dynamics": 4.083322, "expectation": {"probability": 93.0149, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 145.0, "high": 145.320007, "low": 144.919998, "close": 145.320007, "volume": 138}, "trend_line": 143.669334, "activity_lines": {"activity_5": 144.99067, "activity_10": 144.793821, "activity_20": 144.466763, "activity_30": 144.14284}, "trend_signal": 1, "fair_value": 138.251667, "relative_strength": -0.262848, "rate_of_change": 0.0738350085962719, "market_dynamics": 3.817511, "expectation": {"probability": 93.0846, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.339996, "high": 145.360001, "low": 144.979996, "close": 145.059998, "volume": 1790}, "trend_line": 143.764001, "activity_lines": {"activity_5": 145.048002, "activity_10": 144.871275, "activity_20": 144.552287, "activity_30": 144.23256}, "trend_signal": 1, "fair_value": 138.315, "relative_strength": -3.677288, "rate_of_change": 0.06589228011596085, "market_dynamics": 3.31297, "expectation": {"probability": 91.2946, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145.360001, "high": 145.399994, "low": 145.080002, "close": 145.139999, "volume": 0}, "trend_line": 143.858001, "activity_lines": {"activity_5": 145.104001, "activity_10": 144.947638, "activity_20": 144.636763, "activity_30": 144.321334}, "trend_signal": 1, "fair_value": 138.378846, "relative_strength": -5.119498, "rate_of_change": 0.06538493596877154, "market_dynamics": 2.700696, "expectation": {"probability": 92.2422, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145.300003, "high": 145.339996, "low": 145.160004, "close": 145.220001, "volume": 0}, "trend_line": 143.950667, "activity_lines": {"activity_5": 145.16, "activity_10": 145.02291, "activity_20": 144.720382, "activity_30": 144.409205}, "trend_signal": 1, "fair_value": 138.443334, "relative_strength": -5.394338, "rate_of_change": 0.06441490869875799, "market_dynamics": 1.754959, "expectation": {"probability": 92.3053, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.339996, "high": 145.419998, "low": 145.240005, "close": 145.300003, "volume": 0}, "trend_line": 144.042667, "activity_lines": {"activity_5": 145.216001, "activity_10": 145.09782, "activity_20": 144.803144, "activity_30": 144.496259}, "trend_signal": 1, "fair_value": 138.508462, "relative_strength": -5.513618, "rate_of_change": 0.0639107841021567, "market_dynamics": 1.221187, "expectation": {"probability": 92.3792, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.460007, "high": 145.460007, "low": 144.839996, "close": 145.380005, "volume": 0}, "trend_line": 144.134001, "activity_lines": {"activity_5": 145.273336, "activity_10": 145.172002, "activity_20": 144.885144, "activity_30": 144.582539}, "trend_signal": 1, "fair_value": 138.574103, "relative_strength": -9.949951, "rate_of_change": 0.06340760130470062, "market_dynamics": 0.907396, "expectation": {"probability": 92.4517, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.899994, "high": 145.440002, "low": 144.899994, "close": 145.440002, "volume": 0}, "trend_line": 144.224001, "activity_lines": {"activity_5": 145.346669, "activity_10": 145.242184, "activity_20": 144.964668, "activity_30": 144.666797}, "trend_signal": 1, "fair_value": 138.640257, "relative_strength": -8.885418, "rate_of_change": 0.06244189391507628, "market_dynamics": 0.729676, "expectation": {"probability": 92.5228, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.919998, "high": 145.639999, "low": 144.899994, "close": 145.539993, "volume": 50}, "trend_line": 144.314667, "activity_lines": {"activity_5": 145.428, "activity_10": 145.316, "activity_20": 145.04562, "activity_30": 144.7517}, "trend_signal": 1, "fair_value": 138.70718, "relative_strength": -10.719056, "rate_of_change": 0.0628647100145272, "market_dynamics": 0.646215, "expectation": {"probability": 92.5926, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.679993, "high": 146.259995, "low": 145.539993, "close": 145.559998, "volume": 42}, "trend_line": 144.402, "activity_lines": {"activity_5": 145.489332, "activity_10": 145.378909, "activity_20": 145.120382, "activity_30": 144.832044}, "trend_signal": 1, "fair_value": 138.774359, "relative_strength": -13.351227, "rate_of_change": 0.06051567856231897, "market_dynamics": 0.545511, "expectation": {"probability": 92.6611, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.759995, "high": 146.320007, "low": 144.740005, "close": 146.020004, "volume": 136}, "trend_line": 144.501334, "activity_lines": {"activity_5": 145.681333, "activity_10": 145.512001, "activity_20": 145.231239, "activity_30": 144.936431}, "trend_signal": 1, "fair_value": 138.844616, "relative_strength": -12.908791, "rate_of_change": 0.06878990595700014, "market_dynamics": 0.744111, "expectation": {"probability": 92.7283, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.059998, "high": 146.059998, "low": 145.679993, "close": 145.759995, "volume": 163}, "trend_line": 144.588667, "activity_lines": {"activity_5": 145.738665, "activity_10": 145.577818, "activity_20": 145.30781, "activity_30": 145.017635}, "trend_signal": 1, "fair_value": 138.913334, "relative_strength": -12.019675, "rate_of_change": 0.06043750433471608, "market_dynamics": 0.684342, "expectation": {"probability": 93.0241, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.080002, "high": 146.580002, "low": 145.740005, "close": 146.580002, "volume": 208}, "trend_line": 144.7, "activity_lines": {"activity_5": 146.043999, "activity_10": 145.784727, "activity_20": 145.454667, "activity_30": 145.146108}, "trend_signal": 1, "fair_value": 138.987436, "relative_strength": -9.53801, "rate_of_change": 0.07699981078046865, "market_dynamics": 0.98839, "expectation": {"probability": 91.9594, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.100006, "high": 146.100006, "low": 144.940002, "close": 145.860001, "volume": 1203}, "trend_line": 144.783334, "activity_lines": {"activity_5": 146.033334, "activity_10": 145.833091, "activity_20": 145.52162, "activity_30": 145.220947}, "trend_signal": 1, "fair_value": 139.057052, "relative_strength": -0.060334, "rate_of_change": 0.05759087767795978, "market_dynamics": 0.957292, "expectation": {"probability": 92.2709, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.940002, "high": 146.059998, "low": 144.880005, "close": 145.960007, "volume": 4012}, "trend_line": 144.867334, "activity_lines": {"activity_5": 146.034669, "activity_10": 145.886547, "activity_20": 145.590573, "activity_30": 145.296861}, "trend_signal": 1, "fair_value": 139.127308, "relative_strength": 1.284265, "rate_of_change": 0.05801772737185565, "market_dynamics": 0.620154, "expectation": {"probability": 90.7706, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146.080002, "high": 146.119995, "low": 145.960007, "close": 146.020004, "volume": 1}, "trend_line": 144.950001, "activity_lines": {"activity_5": 146.029337, "activity_10": 145.937456, "activity_20": 145.657811, "activity_30": 145.371227}, "trend_signal": 1, "fair_value": 139.198077, "relative_strength": -3.719282, "rate_of_change": 0.05706393409571995, "market_dynamics": 0.439079, "expectation": {"probability": 91.2698, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.020004, "high": 146.199997, "low": 145.020004, "close": 146.080002, "volume": 16}, "trend_line": 145.030668, "activity_lines": {"activity_5": 146.044003, "activity_10": 145.986184, "activity_20": 145.723335, "activity_30": 145.44413}, "trend_signal": 1, "fair_value": 139.269359, "relative_strength": -6.951044, "rate_of_change": 0.05565160361744694, "market_dynamics": -0.124588, "expectation": {"probability": 91.6234, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.279999, "high": 146.279999, "low": 146.080002, "close": 146.139999, "volume": 340}, "trend_line": 145.110667, "activity_lines": {"activity_5": 146.057335, "activity_10": 146.033092, "activity_20": 145.787335, "activity_30": 145.5157}, "trend_signal": 1, "fair_value": 139.341154, "relative_strength": -8.054194, "rate_of_change": 0.05516005759555285, "market_dynamics": -0.291092, "expectation": {"probability": 91.6981, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.460007, "high": 146.460007, "low": 146.139999, "close": 146.220001, "volume": 820}, "trend_line": 145.190001, "activity_lines": {"activity_5": 146.126668, "activity_10": 146.08182, "activity_20": 145.851811, "activity_30": 145.58727}, "trend_signal": 1, "fair_value": 139.413334, "relative_strength": -11.874355, "rate_of_change": 0.05467137712211652, "market_dynamics": -0.409977, "expectation": {"probability": 91.7855, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.339996, "high": 146.380005, "low": 145.559998, "close": 146.259995, "volume": 84}, "trend_line": 145.267334, "activity_lines": {"activity_5": 146.185332, "activity_10": 146.125455, "activity_20": 145.913048, "activity_30": 145.656302}, "trend_signal": 1, "fair_value": 139.485898, "relative_strength": -14.17305, "rate_of_change": 0.053263309778481295, "market_dynamics": -0.44866, "expectation": {"probability": 91.871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.399994, "high": 146.440002, "low": 146.259995, "close": 146.339996, "volume": 14}, "trend_line": 145.344667, "activity_lines": {"activity_5": 146.250664, "activity_10": 146.170909, "activity_20": 145.975048, "activity_30": 145.725506}, "trend_signal": 1, "fair_value": 139.559103, "relative_strength": -12.864434, "rate_of_change": 0.053234955079427326, "market_dynamics": -0.473859, "expectation": {"probability": 91.9548, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.479996, "high": 146.5, "low": 146.320007, "close": 146.399994, "volume": 0}, "trend_line": 145.420667, "activity_lines": {"activity_5": 146.314663, "activity_10": 146.221453, "activity_20": 146.036, "activity_30": 145.793591}, "trend_signal": 1, "fair_value": 139.632821, "relative_strength": -13.44408, "rate_of_change": 0.05228950024015799, "market_dynamics": -0.491556, "expectation": {"probability": 92.0369, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.399994, "high": 146.559998, "low": 146.399994, "close": 146.440002, "volume": 0}, "trend_line": 145.495334, "activity_lines": {"activity_5": 146.370664, "activity_10": 146.267635, "activity_20": 146.095619, "activity_30": 145.859355}, "trend_signal": 1, "fair_value": 139.706923, "relative_strength": -13.595356, "rate_of_change": 0.051345521610078396, "market_dynamics": -0.537882, "expectation": {"probability": 92.1173, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.460007, "high": 146.639999, "low": 145.919998, "close": 146.5, "volume": 1}, "trend_line": 145.569334, "activity_lines": {"activity_5": 146.426665, "activity_10": 146.327272, "activity_20": 146.154381, "activity_30": 145.924172}, "trend_signal": 1, "fair_value": 139.781539, "relative_strength": -11.401867, "rate_of_change": 0.05086073756838405, "market_dynamics": -0.522896, "expectation": {"probability": 92.1961, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.639999, "high": 147.960007, "low": 146.5, "close": 146.539993, "volume": 140}, "trend_line": 145.640667, "activity_lines": {"activity_5": 146.47733, "activity_10": 146.382543, "activity_20": 146.210475, "activity_30": 145.986795}, "trend_signal": 1, "fair_value": 139.856539, "relative_strength": -10.698246, "rate_of_change": 0.04900276592596753, "market_dynamics": -0.542248, "expectation": {"probability": 92.2733, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.699997, "high": 146.740005, "low": 146.539993, "close": 146.600006, "volume": 0}, "trend_line": 145.712, "activity_lines": {"activity_5": 146.529333, "activity_10": 146.438181, "activity_20": 146.266, "activity_30": 146.048688}, "trend_signal": 1, "fair_value": 139.932051, "relative_strength": -12.085294, "rate_of_change": 0.04897876497639319, "market_dynamics": -0.485115, "expectation": {"probability": 92.349, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 146.740005, "high": 146.759995, "low": 146.619995, "close": 146.660004, "volume": 87}, "trend_line": 145.782001, "activity_lines": {"activity_5": 146.584002, "activity_10": 146.494182, "activity_20": 146.321048, "activity_30": 146.10985}, "trend_signal": 1, "fair_value": 140.007949, "relative_strength": -11.13194, "rate_of_change": 0.048040655539707836, "market_dynamics": 0.271658, "expectation": {"probability": 91.9351, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 146.800003, "high": 146.839996, "low": 146.660004, "close": 146.740005, "volume": 0}, "trend_line": 145.852001, "activity_lines": {"activity_5": 146.648003, "activity_10": 146.554183, "activity_20": 146.37762, "activity_30": 146.171656}, "trend_signal": 1, "fair_value": 140.084359, "relative_strength": -12.788627, "rate_of_change": 0.04801690162010684, "market_dynamics": 0.94451, "expectation": {"probability": 91.9896, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 146.880005, "high": 146.899994, "low": 146.179993, "close": 146.779999, "volume": 240}, "trend_line": 145.920001, "activity_lines": {"activity_5": 146.705335, "activity_10": 146.610546, "activity_20": 146.43181, "activity_30": 146.231527}, "trend_signal": 1, "fair_value": 140.161282, "relative_strength": -12.534955, "rate_of_change": 0.046622603415644635, "market_dynamics": 1.64166, "expectation": {"probability": 92.0537, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.940002, "high": 146.960007, "low": 146.779999, "close": 146.820007, "volume": 0}, "trend_line": 145.986667, "activity_lines": {"activity_5": 146.757337, "activity_10": 146.664002, "activity_20": 146.483906, "activity_30": 146.289592}, "trend_signal": 1, "fair_value": 140.23859, "relative_strength": -13.931797, "rate_of_change": 0.0456866773184835, "market_dynamics": 2.215149, "expectation": {"probability": 92.1167, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 146.979996, "high": 147.020004, "low": 146.820007, "close": 146.899994, "volume": 308}, "trend_line": 146.052667, "activity_lines": {"activity_5": 146.817334, "activity_10": 146.721819, "activity_20": 146.537619, "activity_30": 146.348516}, "trend_signal": 1, "fair_value": 140.31641, "relative_strength": -11.253064, "rate_of_change": 0.045209608080169744, "market_dynamics": 2.198673, "expectation": {"probability": 92.1788, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 146.899994, "high": 147.059998, "low": 146.899994, "close": 146.940002, "volume": 0}, "trend_line": 146.106667, "activity_lines": {"activity_5": 146.870667, "activity_10": 146.776729, "activity_20": 146.590953, "activity_30": 146.405764}, "trend_signal": 1, "fair_value": 140.394616, "relative_strength": -15.795312, "rate_of_change": 0.036972964006178416, "market_dynamics": 2.185264, "expectation": {"probability": 92.2399, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 146.960007, "high": 147.100006, "low": 146.919998, "close": 147.0, "volume": 510}, "trend_line": 146.171334, "activity_lines": {"activity_5": 146.925334, "activity_10": 146.832728, "activity_20": 146.644381, "activity_30": 146.463398}, "trend_signal": 1, "fair_value": 140.473462, "relative_strength": -17.549288, "rate_of_change": 0.04426012948472382, "market_dynamics": 2.279528, "expectation": {"probability": 92.3, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.979996, "high": 147.139999, "low": 146.720001, "close": 147.080002, "volume": 0}, "trend_line": 146.236001, "activity_lines": {"activity_5": 146.989334, "activity_10": 146.893092, "activity_20": 146.703429, "activity_30": 146.522022}, "trend_signal": 1, "fair_value": 140.552949, "relative_strength": -16.119407, "rate_of_change": 0.04424054856062668, "market_dynamics": 2.398347, "expectation": {"probability": 92.3592, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.220001, "high": 147.240005, "low": 145.039993, "close": 147.080002, "volume": 1554}, "trend_line": 146.298001, "activity_lines": {"activity_5": 147.033334, "activity_10": 146.94291, "activity_20": 146.756667, "activity_30": 146.576474}, "trend_signal": 1, "fair_value": 140.632436, "relative_strength": -12.694137, "rate_of_change": 0.042397220640635426, "market_dynamics": 2.348988, "expectation": {"probability": 92.7009, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.259995, "high": 147.279999, "low": 147.119995, "close": 147.279999, "volume": 0}, "trend_line": 146.364, "activity_lines": {"activity_5": 147.126667, "activity_10": 147.019274, "activity_20": 146.82362, "activity_30": 146.639828}, "trend_signal": 1, "fair_value": 140.713205, "relative_strength": -11.885845, "rate_of_change": 0.04511271483470579, "market_dynamics": 2.318648, "expectation": {"probability": 91.7176, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.300003, "high": 147.339996, "low": 147.160004, "close": 147.220001, "volume": 0}, "trend_line": 146.425334, "activity_lines": {"activity_5": 147.174667, "activity_10": 147.072364, "activity_20": 146.878858, "activity_30": 146.695054}, "trend_signal": 1, "fair_value": 140.79359, "relative_strength": -12.49969, "rate_of_change": 0.04190511327921347, "market_dynamics": 2.2056, "expectation": {"probability": 91.9931, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.360001, "high": 147.380005, "low": 147.199997, "close": 147.259995, "volume": 0}, "trend_line": 146.486, "activity_lines": {"activity_5": 147.217332, "activity_10": 147.122545, "activity_20": 146.932476, "activity_30": 146.748903}, "trend_signal": 1, "fair_value": 140.874231, "relative_strength": -11.741736, "rate_of_change": 0.04143135504133299, "market_dynamics": 2.097328, "expectation": {"probability": 91.0843, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.399994, "high": 147.419998, "low": 147.240005, "close": 147.320007, "volume": 0}, "trend_line": 146.545334, "activity_lines": {"activity_5": 147.262668, "activity_10": 147.174183, "activity_20": 146.986477, "activity_30": 146.80271}, "trend_signal": 1, "fair_value": 140.955385, "relative_strength": -11.8265, "rate_of_change": 0.040504894665706545, "market_dynamics": 2.077208, "expectation": {"probability": 91.1398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 146.860001, "high": 148.240005, "low": 146.860001, "close": 147.380005, "volume": 300}, "trend_line": 146.606001, "activity_lines": {"activity_5": 147.312003, "activity_10": 147.226911, "activity_20": 147.040954, "activity_30": 146.85656}, "trend_signal": 1, "fair_value": 141.036924, "relative_strength": -13.281301, "rate_of_change": 0.04139811097635845, "market_dynamics": 2.180698, "expectation": {"probability": 91.2051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.520004, "high": 147.580002, "low": 147.380005, "close": 147.419998, "volume": 102}, "trend_line": 146.652667, "activity_lines": {"activity_5": 147.354668, "activity_10": 147.276728, "activity_20": 147.093906, "activity_30": 146.909076}, "trend_signal": 1, "fair_value": 141.11859, "relative_strength": -11.191321, "rate_of_change": 0.031830893470735956, "market_dynamics": 2.159696, "expectation": {"probability": 91.2695, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.440002, "high": 147.600006, "low": 147.419998, "close": 147.5, "volume": 0}, "trend_line": 146.710667, "activity_lines": {"activity_5": 147.414668, "activity_10": 147.331637, "activity_20": 147.149334, "activity_30": 146.963743}, "trend_signal": 1, "fair_value": 141.200642, "relative_strength": -9.061661, "rate_of_change": 0.0395492296093004, "market_dynamics": 2.184019, "expectation": {"probability": 91.3329, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.639999, "high": 148.660004, "low": 146.220001, "close": 147.559998, "volume": 242}, "trend_line": 146.743334, "activity_lines": {"activity_5": 147.476, "activity_10": 147.387273, "activity_20": 147.205239, "activity_30": 147.018538}, "trend_signal": 1, "fair_value": 141.282821, "relative_strength": -10.320788, "rate_of_change": 0.022266274612468058, "market_dynamics": 2.222442, "expectation": {"probability": 91.3953, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.699997, "high": 147.740005, "low": 147.559998, "close": 147.600006, "volume": 84}, "trend_line": 146.801334, "activity_lines": {"activity_5": 147.530668, "activity_10": 147.440001, "activity_20": 147.25962, "activity_30": 147.073807}, "trend_signal": 1, "fair_value": 141.365257, "relative_strength": -12.459658, "rate_of_change": 0.039524793678186926, "market_dynamics": 2.113358, "expectation": {"probability": 91.4569, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.720001, "high": 147.759995, "low": 147.619995, "close": 147.660004, "volume": 0}, "trend_line": 146.858001, "activity_lines": {"activity_5": 147.586669, "activity_10": 147.494184, "activity_20": 147.314478, "activity_30": 147.129205}, "trend_signal": 1, "fair_value": 141.447949, "relative_strength": -10.962976, "rate_of_change": 0.038601147861506806, "market_dynamics": 2.096888, "expectation": {"probability": 91.5177, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.440002, "high": 148.440002, "low": 147.660004, "close": 147.720001, "volume": 680}, "trend_line": 146.914667, "activity_lines": {"activity_5": 147.644002, "activity_10": 147.548729, "activity_20": 147.369716, "activity_30": 147.184818}, "trend_signal": 1, "fair_value": 141.531026, "relative_strength": -12.257151, "rate_of_change": 0.03858557219501237, "market_dynamics": 2.096788, "expectation": {"probability": 91.5775, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.860001, "high": 147.899994, "low": 147.720001, "close": 147.759995, "volume": 0}, "trend_line": 146.970667, "activity_lines": {"activity_5": 147.694667, "activity_10": 147.602546, "activity_20": 147.423429, "activity_30": 147.239356}, "trend_signal": 1, "fair_value": 141.61359, "relative_strength": -10.559515, "rate_of_change": 0.03811736509601398, "market_dynamics": 1.935848, "expectation": {"probability": 91.6062, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.899994, "high": 147.940002, "low": 147.759995, "close": 147.820007, "volume": 0}, "trend_line": 147.026667, "activity_lines": {"activity_5": 147.748002, "activity_10": 147.657456, "activity_20": 147.47762, "activity_30": 147.294152}, "trend_signal": 1, "fair_value": 141.695898, "relative_strength": -13.920469, "rate_of_change": 0.03810284129690423, "market_dynamics": 1.859078, "expectation": {"probability": 91.9964, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 147.919998, "high": 148.0, "low": 147.800003, "close": 147.880005, "volume": 820}, "trend_line": 147.082001, "activity_lines": {"activity_5": 147.804003, "activity_10": 147.713093, "activity_20": 147.532383, "activity_30": 147.349206}, "trend_signal": 1, "fair_value": 141.778847, "relative_strength": -14.567802, "rate_of_change": 0.03763534951111133, "market_dynamics": 1.856138, "expectation": {"probability": 92.0521, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147.880005, "high": 148.0, "low": 147.880005, "close": 147.940002, "volume": 0}, "trend_line": 147.138001, "activity_lines": {"activity_5": 147.861336, "activity_10": 147.769457, "activity_20": 147.587621, "activity_30": 147.404561}, "trend_signal": 1, "fair_value": 141.861283, "relative_strength": -14.375158, "rate_of_change": 0.038073999278818355, "market_dynamics": 2.588402, "expectation": {"probability": 92.0788, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.080002, "high": 148.080002, "low": 147.919998, "close": 147.979996, "volume": 0}, "trend_line": 147.192668, "activity_lines": {"activity_5": 147.913334, "activity_10": 147.82291, "activity_20": 147.641335, "activity_30": 147.458883}, "trend_signal": 1, "fair_value": 141.94359, "relative_strength": -15.926242, "rate_of_change": 0.03715355627265516, "market_dynamics": 3.399988, "expectation": {"probability": 92.1246, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 147.979996, "high": 148.0, "low": 147.979996, "close": 148.0, "volume": 0}, "trend_line": 147.246001, "activity_lines": {"activity_5": 147.954667, "activity_10": 147.869819, "activity_20": 147.691811, "activity_30": 147.510969}, "trend_signal": 1, "fair_value": 142.024872, "relative_strength": -15.553429, "rate_of_change": 0.036233462389586676, "market_dynamics": 4.085869, "expectation": {"probability": 92.2513, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.960007, "high": 148.139999, "low": 147.960007, "close": 148.139999, "volume": 310}, "trend_line": 147.302668, "activity_lines": {"activity_5": 148.026666, "activity_10": 147.933092, "activity_20": 147.750572, "activity_30": 147.568646}, "trend_signal": 1, "fair_value": 142.109103, "relative_strength": -16.547399, "rate_of_change": 0.03848457656925057, "market_dynamics": 4.782446, "expectation": {"probability": 92.6516, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.240005, "high": 148.279999, "low": 148.100006, "close": 148.160004, "volume": 0}, "trend_line": 147.358001, "activity_lines": {"activity_5": 148.084001, "activity_10": 147.989456, "activity_20": 147.805811, "activity_30": 147.623958}, "trend_signal": 1, "fair_value": 142.193334, "relative_strength": -16.734009, "rate_of_change": 0.037564153284711924, "market_dynamics": 4.533192, "expectation": {"probability": 92.6581, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.300003, "high": 148.339996, "low": 148.139999, "close": 148.220001, "volume": 48}, "trend_line": 147.414001, "activity_lines": {"activity_5": 148.142668, "activity_10": 148.046546, "activity_20": 147.86162, "activity_30": 147.679571}, "trend_signal": 1, "fair_value": 142.277436, "relative_strength": -17.176561, "rate_of_change": 0.03800268707500422, "market_dynamics": 4.423236, "expectation": {"probability": 92.6646, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.199997, "high": 148.380005, "low": 148.199997, "close": 148.259995, "volume": 15}, "trend_line": 147.469334, "activity_lines": {"activity_5": 148.195999, "activity_10": 148.100727, "activity_20": 147.91581, "activity_30": 147.734151}, "trend_signal": 1, "fair_value": 142.360385, "relative_strength": -17.358637, "rate_of_change": 0.037535783320873504, "market_dynamics": 4.37629, "expectation": {"probability": 92.6711, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.380005, "high": 148.440002, "low": 147.100006, "close": 148.320007, "volume": 6}, "trend_line": 147.524668, "activity_lines": {"activity_5": 148.250668, "activity_10": 148.156001, "activity_20": 147.971049, "activity_30": 147.789033}, "trend_signal": 1, "fair_value": 142.443206, "relative_strength": -18.050779, "rate_of_change": 0.03752237736422393, "market_dynamics": 4.295446, "expectation": {"probability": 92.6775, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.460007, "high": 148.479996, "low": 148.339996, "close": 148.380005, "volume": 0}, "trend_line": 147.579335, "activity_lines": {"activity_5": 148.304003, "activity_10": 148.212002, "activity_20": 148.026763, "activity_30": 147.844216}, "trend_signal": 1, "fair_value": 142.525898, "relative_strength": -18.347238, "rate_of_change": 0.03705617558142542, "market_dynamics": 4.412547, "expectation": {"probability": 92.7942, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.380005, "high": 148.520004, "low": 147.820007, "close": 148.440002, "volume": 1135}, "trend_line": 147.634668, "activity_lines": {"activity_5": 148.361336, "activity_10": 148.268729, "activity_20": 148.082859, "activity_30": 147.899743}, "trend_signal": 1, "fair_value": 142.609103, "relative_strength": -17.23382, "rate_of_change": 0.037493731761305694, "market_dynamics": 4.528883, "expectation": {"probability": 93.2923, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.559998, "high": 148.600006, "low": 148.440002, "close": 148.5, "volume": 55}, "trend_line": 147.690668, "activity_lines": {"activity_5": 148.420002, "activity_10": 148.326183, "activity_20": 148.139335, "activity_30": 147.955571}, "trend_signal": 1, "fair_value": 142.691667, "relative_strength": -19.332632, "rate_of_change": 0.037931470134090164, "market_dynamics": 4.644644, "expectation": {"probability": 93.2982, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.520004, "high": 148.660004, "low": 148.5, "close": 148.559998, "volume": 0}, "trend_line": 147.746001, "activity_lines": {"activity_5": 148.480001, "activity_10": 148.384365, "activity_20": 148.196192, "activity_30": 148.011657}, "trend_signal": 1, "fair_value": 142.772949, "relative_strength": -17.350609, "rate_of_change": 0.03746546802809419, "market_dynamics": 4.757885, "expectation": {"probability": 93.408, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.699997, "high": 148.699997, "low": 148.539993, "close": 148.619995, "volume": 0}, "trend_line": 147.802001, "activity_lines": {"activity_5": 148.539998, "activity_10": 148.442909, "activity_20": 148.253334, "activity_30": 148.068044}, "trend_signal": 1, "fair_value": 142.856539, "relative_strength": -12.413664, "rate_of_change": 0.03790288713126196, "market_dynamics": 4.858523, "expectation": {"probability": 93.986, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.619995, "high": 148.759995, "low": 148.619995, "close": 148.660004, "volume": 28}, "trend_line": 147.857334, "activity_lines": {"activity_5": 148.593333, "activity_10": 148.497455, "activity_20": 148.308953, "activity_30": 148.123399}, "trend_signal": 1, "fair_value": 142.942308, "relative_strength": -9.733282, "rate_of_change": 0.03743724687463381, "market_dynamics": 4.846857, "expectation": {"probability": 94.5626, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.679993, "high": 148.899994, "low": 148.639999, "close": 148.699997, "volume": 392}, "trend_line": 147.911334, "activity_lines": {"activity_5": 148.641332, "activity_10": 148.549818, "activity_20": 148.363143, "activity_30": 148.177764}, "trend_signal": 1, "fair_value": 143.025, "relative_strength": -8.207164, "rate_of_change": 0.03652169191688662, "market_dynamics": 4.841616, "expectation": {"probability": 94.5733, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 148.080002, "high": 148.860001, "low": 148.020004, "close": 148.779999, "volume": 28}, "trend_line": 147.968001, "activity_lines": {"activity_5": 148.698666, "activity_10": 148.606909, "activity_20": 148.419715, "activity_30": 148.233807}, "trend_signal": 1, "fair_value": 143.107565, "relative_strength": -9.096022, "rate_of_change": 0.03831146570551249, "market_dynamics": 4.851711, "expectation": {"probability": 94.5792, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148.759995, "high": 148.820007, "low": 148.759995, "close": 148.820007, "volume": 134}, "trend_line": 148.019334, "activity_lines": {"activity_5": 148.750668, "activity_10": 148.661092, "activity_20": 148.474763, "activity_30": 148.288775}, "trend_signal": 1, "fair_value": 143.189872, "relative_strength": -11.551006, "rate_of_change": 0.034691960189419356, "market_dynamics": 4.980329, "expectation": {"probability": 94.5792, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.839996, "high": 148.979996, "low": 148.839996, "close": 148.899994, "volume": 0}, "trend_line": 148.075334, "activity_lines": {"activity_5": 148.812, "activity_10": 148.719636, "activity_20": 148.532191, "activity_30": 148.345592}, "trend_signal": 1, "fair_value": 143.272052, "relative_strength": -16.212964, "rate_of_change": 0.03783289553242525, "market_dynamics": 5.162402, "expectation": {"probability": 94.5792, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.020004, "high": 149.059998, "low": 148.899994, "close": 148.919998, "volume": 0}, "trend_line": 148.130668, "activity_lines": {"activity_5": 148.861332, "activity_10": 148.771272, "activity_20": 148.586095, "activity_30": 148.400086}, "trend_signal": 1, "fair_value": 143.354103, "relative_strength": -17.590199, "rate_of_change": 0.03736881660519353, "market_dynamics": 5.357886, "expectation": {"probability": 94.5792, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.919998, "high": 149.119995, "low": 148.899994, "close": 149.0, "volume": 23}, "trend_line": 148.186667, "activity_lines": {"activity_5": 148.919999, "activity_10": 148.827636, "activity_20": 148.642381, "activity_30": 148.456172}, "trend_signal": 1, "fair_value": 143.436154, "relative_strength": -14.075798, "rate_of_change": 0.03780378550646523, "market_dynamics": 5.513913, "expectation": {"probability": 94.5792, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.0, "high": 149.039993, "low": 148.979996, "close": 149.039993, "volume": 0}, "trend_line": 148.242, "activity_lines": {"activity_5": 148.971997, "activity_10": 148.881089, "activity_20": 148.697142, "activity_30": 148.511226}, "trend_signal": 1, "fair_value": 143.517821, "relative_strength": -14.124637, "rate_of_change": 0.03734006649868865, "market_dynamics": 5.495518, "expectation": {"probability": 94.5792, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.039993, "high": 149.220001, "low": 149.039993, "close": 149.100006, "volume": 0}, "trend_line": 148.298001, "activity_lines": {"activity_5": 149.026666, "activity_10": 148.935636, "activity_20": 148.752381, "activity_30": 148.566581}, "trend_signal": 1, "fair_value": 143.599488, "relative_strength": -14.920184, "rate_of_change": 0.03777674343304129, "market_dynamics": 5.409702, "expectation": {"probability": 94.5792, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.100006, "high": 149.259995, "low": 149.100006, "close": 149.160004, "volume": 20}, "trend_line": 148.353334, "activity_lines": {"activity_5": 149.082668, "activity_10": 148.991273, "activity_20": 148.808, "activity_30": 148.622194}, "trend_signal": 1, "fair_value": 143.680898, "relative_strength": -14.125619, "rate_of_change": 0.037312033626124404, "market_dynamics": 5.326166, "expectation": {"probability": 94.5792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.160004, "high": 149.320007, "low": 149.160004, "close": 149.220001, "volume": 0}, "trend_line": 148.408668, "activity_lines": {"activity_5": 149.141335, "activity_10": 149.048, "activity_20": 148.86381, "activity_30": 148.678108}, "trend_signal": 1, "fair_value": 143.76218, "relative_strength": -15.39114, "rate_of_change": 0.037298791006622214, "market_dynamics": 5.199201, "expectation": {"probability": 94.5792, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.380005, "high": 149.380005, "low": 149.220001, "close": 149.240005, "volume": 0}, "trend_line": 148.463334, "activity_lines": {"activity_5": 149.18667, "activity_10": 149.098183, "activity_20": 148.916382, "activity_30": 148.731743}, "trend_signal": 1, "fair_value": 143.843206, "relative_strength": -17.190526, "rate_of_change": 0.036834775715389775, "market_dynamics": 4.959254, "expectation": {"probability": 94.5852, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48d1ee47-9eed-4043-9710-7226223d417e/", "share_image": "https://sharemaestro.com/terminal/48d1ee47-9eed-4043-9710-7226223d417e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}