{"ticker": {"uuid": "48d1f801-b0f5-45bf-bc0b-d8f5bbe43c7c", "symbol": "EQQB", "name": "Invesco EQQQ NASDAQ-100 UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EQQB rose 0.72%, moving from 436.90 to 440.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.01 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is positive at 56.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "440.05"}, {"label": "12-Week Change", "value": "0.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.01"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 422.950012, "high": 444.0, "low": 419.850006, "close": 440.049988, "volume": 12631}, "trend_line": 400.269998, "activity_lines": {"activity_5": 430.059996, "activity_10": 434.358178, "activity_20": 430.798331, "activity_30": 417.203761}, "trend_signal": 1, "fair_value": 326.152885, "relative_strength": 6.007564, "rate_of_change": 0.524046546478741, "market_dynamics": -0.0787, "expectation": {"probability": 56.9788, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 232.699997, "high": 236.0, "low": 227.149994, "close": 227.949997, "volume": 8760}, "trend_line": 213.863001, "activity_lines": {"activity_5": 233.196666, "activity_10": 234.407272, "activity_20": 229.976666, "activity_30": 223.063441}, "trend_signal": 1, "fair_value": 204.795949, "relative_strength": 6.19356, "rate_of_change": 0.7707145772278248, "market_dynamics": 0.519015, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 229.0, "high": 239.75, "low": 229.0, "close": 233.050003, "volume": 4295}, "trend_line": 215.342001, "activity_lines": {"activity_5": 232.550001, "activity_10": 234.116364, "activity_20": 230.933571, "activity_30": 224.301312}, "trend_signal": 1, "fair_value": 205.149125, "relative_strength": 8.433428, "rate_of_change": 0.691564222462217, "market_dynamics": 0.024046, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 234.399994, "high": 243.75, "low": 234.399994, "close": 243.199997, "volume": 3827}, "trend_line": 216.783334, "activity_lines": {"activity_5": 235.496666, "activity_10": 235.707272, "activity_20": 232.704285, "activity_30": 226.098602}, "trend_signal": 1, "fair_value": 205.618889, "relative_strength": 11.768108, "rate_of_change": 0.6693227486076838, "market_dynamics": -0.280155, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 243.75, "high": 246.050003, "low": 240.100006, "close": 242.850006, "volume": 3601}, "trend_line": 218.396334, "activity_lines": {"activity_5": 238.246668, "activity_10": 237.017273, "activity_20": 234.24, "activity_30": 227.780323}, "trend_signal": 1, "fair_value": 206.072927, "relative_strength": 12.42745, "rate_of_change": 0.7440608880016577, "market_dynamics": -0.352199, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 242.550003, "high": 246.649994, "low": 241.149994, "close": 241.899994, "volume": 1094}, "trend_line": 219.982333, "activity_lines": {"activity_5": 240.303333, "activity_10": 238.016363, "activity_20": 235.482143, "activity_30": 229.296688}, "trend_signal": 1, "fair_value": 206.504578, "relative_strength": 10.956992, "rate_of_change": 0.7262022081378048, "market_dynamics": -0.377892, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 242.100006, "high": 242.149994, "low": 234.5, "close": 236.100006, "volume": 1893}, "trend_line": 221.475667, "activity_lines": {"activity_5": 239.740001, "activity_10": 237.810001, "activity_20": 235.980238, "activity_30": 230.336538}, "trend_signal": 1, "fair_value": 206.856905, "relative_strength": 10.765819, "rate_of_change": 0.6788426959723061, "market_dynamics": -0.430774, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 235.0, "high": 238.600006, "low": 233.5, "close": 237.149994, "volume": 1600}, "trend_line": 222.902667, "activity_lines": {"activity_5": 238.983332, "activity_10": 237.8, "activity_20": 236.419524, "activity_30": 231.347785}, "trend_signal": 1, "fair_value": 207.213294, "relative_strength": 12.58599, "rate_of_change": 0.6443145738443677, "market_dynamics": -0.545689, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 237.5, "high": 240.399994, "low": 234.550003, "close": 237.800003, "volume": 4116}, "trend_line": 224.446, "activity_lines": {"activity_5": 238.17, "activity_10": 237.890909, "activity_20": 236.779762, "activity_30": 232.308903}, "trend_signal": 1, "fair_value": 207.568954, "relative_strength": 14.066997, "rate_of_change": 0.6923797820687313, "market_dynamics": -0.615503, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 239.350006, "high": 246.050003, "low": 238.699997, "close": 242.850006, "volume": 2493}, "trend_line": 225.923667, "activity_lines": {"activity_5": 239.400002, "activity_10": 238.976365, "activity_20": 237.516667, "activity_30": 233.496258}, "trend_signal": 1, "fair_value": 207.974483, "relative_strength": 16.673843, "rate_of_change": 0.6583619222441018, "market_dynamics": -0.590917, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 242.25, "high": 244.199997, "low": 233.350006, "close": 233.350006, "volume": 2868}, "trend_line": 227.063334, "activity_lines": {"activity_5": 237.463337, "activity_10": 238.23182, "activity_20": 237.263335, "activity_30": 233.975377}, "trend_signal": 1, "fair_value": 208.262841, "relative_strength": 14.929605, "rate_of_change": 0.5044478142256795, "market_dynamics": -0.636218, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 233.800003, "high": 235.449997, "low": 227.600006, "close": 228.449997, "volume": 2565}, "trend_line": 227.891667, "activity_lines": {"activity_5": 234.463335, "activity_10": 236.564547, "activity_20": 236.525953, "activity_30": 234.064839}, "trend_signal": 1, "fair_value": 208.489663, "relative_strength": 13.218838, "rate_of_change": 0.36480262374726463, "market_dynamics": -0.750877, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 229.75, "high": 238.699997, "low": 227.899994, "close": 238.699997, "volume": 1796}, "trend_line": 229.15, "activity_lines": {"activity_5": 235.39, "activity_10": 236.751819, "activity_20": 236.767858, "activity_30": 234.762151}, "trend_signal": 1, "fair_value": 208.825333, "relative_strength": 14.046455, "rate_of_change": 0.552162795842813, "market_dynamics": -0.838312, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 238.850006, "high": 244.25, "low": 238.600006, "close": 244.25, "volume": 2153}, "trend_line": 230.596666, "activity_lines": {"activity_5": 238.063333, "activity_10": 237.845455, "activity_20": 237.520953, "activity_30": 235.736344}, "trend_signal": 1, "fair_value": 209.214616, "relative_strength": 15.922863, "rate_of_change": 0.6313183504254826, "market_dynamics": -0.839065, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 245.449997, "high": 248.699997, "low": 244.850006, "close": 246.399994, "volume": 3880}, "trend_line": 232.136666, "activity_lines": {"activity_5": 241.023331, "activity_10": 239.310908, "activity_20": 238.416905, "activity_30": 236.755914}, "trend_signal": 1, "fair_value": 209.618804, "relative_strength": 11.559712, "rate_of_change": 0.6678327257342013, "market_dynamics": -0.551797, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 245.75, "high": 250.899994, "low": 245.75, "close": 247.899994, "volume": 3901}, "trend_line": 233.678333, "activity_lines": {"activity_5": 244.246662, "activity_10": 240.984544, "activity_20": 239.402618, "activity_30": 237.772903}, "trend_signal": 1, "fair_value": 210.03043, "relative_strength": 11.10892, "rate_of_change": 0.6641204194773859, "market_dynamics": -0.145434, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 247.149994, "high": 249.350006, "low": 246.199997, "close": 248.699997, "volume": 5385}, "trend_line": 235.21, "activity_lines": {"activity_5": 246.766663, "activity_10": 242.694543, "activity_20": 240.396428, "activity_30": 238.742042}, "trend_signal": 1, "fair_value": 210.441808, "relative_strength": 8.66946, "rate_of_change": 0.6554595714271886, "market_dynamics": 0.244307, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 248.699997, "high": 253.649994, "low": 248.699997, "close": 253.100006, "volume": 731}, "trend_line": 236.728333, "activity_lines": {"activity_5": 249.403333, "activity_10": 244.975454, "activity_20": 241.750714, "activity_30": 239.896236}, "trend_signal": 1, "fair_value": 210.890842, "relative_strength": 7.896642, "rate_of_change": 0.6455222992219651, "market_dynamics": 0.411543, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 253.449997, "high": 259.649994, "low": 252.800003, "close": 259.200012, "volume": 3239}, "trend_line": 238.171667, "activity_lines": {"activity_5": 253.113337, "activity_10": 248.075456, "activity_20": 243.605477, "activity_30": 241.346022}, "trend_signal": 1, "fair_value": 211.394063, "relative_strength": 10.157406, "rate_of_change": 0.6097005718365032, "market_dynamics": 0.615017, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 258.399994, "high": 260.600006, "low": 257.700012, "close": 258.899994, "volume": 2021}, "trend_line": 239.305, "activity_lines": {"activity_5": 255.726668, "activity_10": 250.731818, "activity_20": 245.349762, "activity_30": 242.683334}, "trend_signal": 1, "fair_value": 211.883815, "relative_strength": 9.875161, "rate_of_change": 0.4758471124107273, "market_dynamics": 0.706252, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 259.850006, "high": 260.200012, "low": 257.799988, "close": 259.549988, "volume": 2799}, "trend_line": 240.3, "activity_lines": {"activity_5": 257.723331, "activity_10": 253.214543, "activity_20": 247.052618, "activity_30": 243.989462}, "trend_signal": 1, "fair_value": 212.370204, "relative_strength": 9.379175, "rate_of_change": 0.41578738430037177, "market_dynamics": 0.810727, "expectation": {"probability": 56.5498, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 259.350006, "high": 259.399994, "low": 252.350006, "close": 253.350006, "volume": 5361}, "trend_line": 241.108333, "activity_lines": {"activity_5": 256.876666, "activity_10": 254.093636, "activity_20": 248.031904, "activity_30": 244.831398}, "trend_signal": 1, "fair_value": 212.784141, "relative_strength": 7.290408, "rate_of_change": 0.33638493549728515, "market_dynamics": 0.962924, "expectation": {"probability": 57.3724, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 253.050003, "high": 261.549988, "low": 252.5, "close": 260.5, "volume": 43731}, "trend_line": 241.956667, "activity_lines": {"activity_5": 258.103333, "activity_10": 255.82, "activity_20": 249.57119, "activity_30": 246.082473}, "trend_signal": 1, "fair_value": 213.2613, "relative_strength": 9.033564, "rate_of_change": 0.35184764850081834, "market_dynamics": 1.043845, "expectation": {"probability": 56.0035, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 261.25, "high": 267.299988, "low": 259.350006, "close": 266.899994, "volume": 3234}, "trend_line": 243.145, "activity_lines": {"activity_5": 260.969997, "activity_10": 258.313635, "activity_20": 251.589285, "activity_30": 247.69172}, "trend_signal": 1, "fair_value": 213.792376, "relative_strength": 12.084194, "rate_of_change": 0.4911346377572642, "market_dynamics": 1.073008, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 271.100006, "high": 275.799988, "low": 269.649994, "close": 273.299988, "volume": 3450}, "trend_line": 244.413333, "activity_lines": {"activity_5": 265.456661, "activity_10": 261.559088, "activity_20": 254.104046, "activity_30": 249.637203}, "trend_signal": 1, "fair_value": 214.375784, "relative_strength": 11.477498, "rate_of_change": 0.5216364720639882, "market_dynamics": 1.164239, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 273.350006, "high": 276.799988, "low": 268.600006, "close": 276.799988, "volume": 5430}, "trend_line": 245.853332, "activity_lines": {"activity_5": 270.149992, "activity_10": 264.951813, "activity_20": 256.80714, "activity_30": 251.726665}, "trend_signal": 1, "fair_value": 214.981844, "relative_strength": 12.67747, "rate_of_change": 0.5891654855015623, "market_dynamics": 1.317764, "expectation": {"probability": 59.1538, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 277.25, "high": 282.200012, "low": 276.799988, "close": 281.700012, "volume": 5717}, "trend_line": 247.363333, "activity_lines": {"activity_5": 275.326664, "activity_10": 268.709998, "activity_20": 259.810713, "activity_30": 254.039354}, "trend_signal": 1, "fair_value": 215.623365, "relative_strength": 14.02109, "rate_of_change": 0.6141877304310916, "market_dynamics": 1.386418, "expectation": {"probability": 60.1587, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 282.5, "high": 284.149994, "low": 278.0, "close": 280.549988, "volume": 2505}, "trend_line": 248.841666, "activity_lines": {"activity_5": 278.229995, "activity_10": 271.659087, "activity_20": 262.487616, "activity_30": 256.180428}, "trend_signal": 1, "fair_value": 216.241714, "relative_strength": 11.723921, "rate_of_change": 0.5976362713385626, "market_dynamics": 1.549407, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 278.899994, "high": 283.549988, "low": 273.549988, "close": 281.899994, "volume": 2536}, "trend_line": 250.171665, "activity_lines": {"activity_5": 280.246661, "activity_10": 274.354541, "activity_20": 265.086425, "activity_30": 258.313224}, "trend_signal": 1, "fair_value": 216.861132, "relative_strength": 9.796975, "rate_of_change": 0.534476006924012, "market_dynamics": 1.604903, "expectation": {"probability": 59.6823, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 281.049988, "high": 285.649994, "low": 279.149994, "close": 285.399994, "volume": 2719}, "trend_line": 251.778332, "activity_lines": {"activity_5": 282.429995, "activity_10": 277.273631, "activity_20": 267.808568, "activity_30": 260.586019}, "trend_signal": 1, "fair_value": 217.501682, "relative_strength": 8.668291, "rate_of_change": 0.6422258092258434, "market_dynamics": 1.630654, "expectation": {"probability": 60.4599, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 286.649994, "high": 287.299988, "low": 279.649994, "close": 282.25, "volume": 3067}, "trend_line": 253.466665, "activity_lines": {"activity_5": 282.756663, "activity_10": 279.138178, "activity_20": 270.028092, "activity_30": 262.551933}, "trend_signal": 1, "fair_value": 218.101203, "relative_strength": 6.515052, "rate_of_change": 0.6705632635615364, "market_dynamics": 1.582006, "expectation": {"probability": 61.3671, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 279.700012, "high": 283.549988, "low": 277.850006, "close": 277.850006, "volume": 3657}, "trend_line": 255.129999, "activity_lines": {"activity_5": 281.253333, "activity_10": 279.789997, "activity_20": 271.595712, "activity_30": 264.125052}, "trend_signal": 1, "fair_value": 218.649358, "relative_strength": 3.865534, "rate_of_change": 0.6562338286180519, "market_dynamics": 1.337264, "expectation": {"probability": 60.1657, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 279.549988, "high": 288.75, "low": 279.25, "close": 287.75, "volume": 2807}, "trend_line": 256.953332, "activity_lines": {"activity_5": 283.306667, "activity_10": 281.796362, "activity_20": 273.87095, "activity_30": 266.229568}, "trend_signal": 1, "fair_value": 219.277545, "relative_strength": 5.636132, "rate_of_change": 0.7146682111655521, "market_dynamics": 1.190032, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 287.649994, "high": 288.200012, "low": 285.799988, "close": 287.399994, "volume": 3958}, "trend_line": 258.426665, "activity_lines": {"activity_5": 284.763332, "activity_10": 283.243634, "activity_20": 275.879283, "activity_30": 268.193869}, "trend_signal": 1, "fair_value": 219.891261, "relative_strength": 3.538153, "rate_of_change": 0.5733854426141574, "market_dynamics": 0.992364, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 289.75, "high": 289.75, "low": 281.100006, "close": 284.049988, "volume": 3852}, "trend_line": 259.799998, "activity_lines": {"activity_5": 284.736662, "activity_10": 283.709087, "activity_20": 277.363092, "activity_30": 269.846986}, "trend_signal": 1, "fair_value": 220.464107, "relative_strength": 3.753701, "rate_of_change": 0.5314207804368803, "market_dynamics": 0.700912, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 283.899994, "high": 291.25, "low": 281.950012, "close": 289.149994, "volume": 5136}, "trend_line": 261.374998, "activity_lines": {"activity_5": 286.499994, "activity_10": 284.906359, "activity_20": 279.153329, "activity_30": 271.740534}, "trend_signal": 1, "fair_value": 221.071946, "relative_strength": 6.592595, "rate_of_change": 0.6062355704867974, "market_dynamics": 0.68811, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 288.75, "high": 289.899994, "low": 273.850006, "close": 273.850006, "volume": 3944}, "trend_line": 262.633331, "activity_lines": {"activity_5": 282.703331, "activity_10": 283.09727, "activity_20": 279.289997, "activity_30": 272.545374}, "trend_signal": 1, "fair_value": 221.534912, "relative_strength": 1.684397, "rate_of_change": 0.48142821984832435, "market_dynamics": 0.239644, "expectation": {"probability": 58.2544, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 273.200012, "high": 282.049988, "low": 271.75, "close": 281.600006, "volume": 5347}, "trend_line": 264.114998, "activity_lines": {"activity_5": 281.756667, "activity_10": 282.839999, "activity_20": 280.044998, "activity_30": 273.76903}, "trend_signal": 1, "fair_value": 222.057217, "relative_strength": 1.756738, "rate_of_change": 0.564158019988718, "market_dynamics": -0.068841, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 282.100006, "high": 282.549988, "low": 275.799988, "close": 281.700012, "volume": 3219}, "trend_line": 265.578332, "activity_lines": {"activity_5": 281.253339, "activity_10": 282.58182, "activity_20": 280.673809, "activity_30": 274.903547}, "trend_signal": 1, "fair_value": 222.571379, "relative_strength": 2.313918, "rate_of_change": 0.5540518376771526, "market_dynamics": -0.322405, "expectation": {"probability": 58.2206, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 282.899994, "high": 287.450012, "low": 282.549988, "close": 286.100006, "volume": 3119}, "trend_line": 267.019999, "activity_lines": {"activity_5": 282.596673, "activity_10": 283.127275, "activity_20": 281.614524, "activity_30": 276.227526}, "trend_signal": 1, "fair_value": 223.114359, "relative_strength": -0.631657, "rate_of_change": 0.5428405958962027, "market_dynamics": -0.608734, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 286.950012, "high": 291.700012, "low": 285.850006, "close": 290.25, "volume": 3171}, "trend_line": 268.916665, "activity_lines": {"activity_5": 285.186672, "activity_10": 284.414548, "activity_20": 282.820952, "activity_30": 277.726236}, "trend_signal": 1, "fair_value": 223.683305, "relative_strength": 0.893596, "rate_of_change": 0.7103085937769175, "market_dynamics": -0.513589, "expectation": {"probability": 59.9864, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 290.5, "high": 297.049988, "low": 290.450012, "close": 295.0, "volume": 6527}, "trend_line": 271.134999, "activity_lines": {"activity_5": 289.28667, "activity_10": 286.420002, "activity_20": 284.333572, "activity_30": 279.409032}, "trend_signal": 1, "fair_value": 224.282605, "relative_strength": 2.386364, "rate_of_change": 0.824915034551678, "market_dynamics": -0.349422, "expectation": {"probability": 60.6832, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 294.850006, "high": 295.799988, "low": 286.649994, "close": 286.649994, "volume": 5981}, "trend_line": 272.733332, "activity_lines": {"activity_5": 289.193333, "activity_10": 286.595456, "activity_20": 284.852619, "activity_30": 280.409999}, "trend_signal": 1, "fair_value": 224.802333, "relative_strength": 0.390856, "rate_of_change": 0.5894971161580012, "market_dynamics": -0.242777, "expectation": {"probability": 62.6876, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 291.549988, "high": 299.700012, "low": 289.0, "close": 299.700012, "volume": 3208}, "trend_line": 274.581666, "activity_lines": {"activity_5": 293.113336, "activity_10": 289.16364, "activity_20": 286.490001, "activity_30": 282.149785}, "trend_signal": 1, "fair_value": 225.421322, "relative_strength": 4.39336, "rate_of_change": 0.6777074098152277, "market_dynamics": -0.085434, "expectation": {"probability": 60.2572, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 300.149994, "high": 312.799988, "low": 299.850006, "close": 311.649994, "volume": 7032}, "trend_line": 276.756666, "activity_lines": {"activity_5": 299.816667, "activity_10": 293.680911, "activity_20": 289.109286, "activity_30": 284.54129}, "trend_signal": 1, "fair_value": 226.128115, "relative_strength": 11.496297, "rate_of_change": 0.7921140663484835, "market_dynamics": 0.289478, "expectation": {"probability": 59.7254, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 313.100006, "high": 318.350006, "low": 311.649994, "close": 314.049988, "volume": 5264}, "trend_line": 278.961665, "activity_lines": {"activity_5": 305.616663, "activity_10": 298.132727, "activity_20": 291.774523, "activity_30": 286.947311}, "trend_signal": 1, "fair_value": 226.842927, "relative_strength": 10.987282, "rate_of_change": 0.7967284155677705, "market_dynamics": 0.502775, "expectation": {"probability": 60.3157, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 313.549988, "high": 316.799988, "low": 308.899994, "close": 315.350006, "volume": 4632}, "trend_line": 281.183332, "activity_lines": {"activity_5": 310.263332, "activity_10": 302.368182, "activity_20": 294.386191, "activity_30": 289.294946}, "trend_signal": 1, "fair_value": 227.556693, "relative_strength": 10.634985, "rate_of_change": 0.7964058430752574, "market_dynamics": 0.837474, "expectation": {"probability": 60.9972, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 312.350006, "high": 319.700012, "low": 310.25, "close": 319.700012, "volume": 7011}, "trend_line": 283.403333, "activity_lines": {"activity_5": 315.003337, "activity_10": 306.640002, "activity_20": 297.251906, "activity_30": 291.779893}, "trend_signal": 1, "fair_value": 228.29384, "relative_strength": 10.387273, "rate_of_change": 0.7895208383119835, "market_dynamics": 1.195273, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 320.299988, "high": 324.600006, "low": 315.700012, "close": 318.75, "volume": 5550}, "trend_line": 285.388332, "activity_lines": {"activity_5": 317.223336, "activity_10": 310.046365, "activity_20": 299.840716, "activity_30": 294.060323}, "trend_signal": 1, "fair_value": 229.011746, "relative_strength": 8.15, "rate_of_change": 0.7004148395107324, "market_dynamics": 1.211328, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 319.200012, "high": 320.5, "low": 305.549988, "close": 305.549988, "volume": 8429}, "trend_line": 286.943332, "activity_lines": {"activity_5": 313.773332, "activity_10": 310.37909, "activity_20": 300.996905, "activity_30": 295.361075}, "trend_signal": 1, "fair_value": 229.614409, "relative_strength": 6.669981, "rate_of_change": 0.5448716102380833, "market_dynamics": 1.127164, "expectation": {"probability": 61.3662, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 306.600006, "high": 311.700012, "low": 294.950012, "close": 297.100006, "volume": 9237}, "trend_line": 288.194999, "activity_lines": {"activity_5": 307.913334, "activity_10": 308.821818, "activity_20": 301.252382, "activity_30": 296.016344}, "trend_signal": 1, "fair_value": 230.14164, "relative_strength": 2.157599, "rate_of_change": 0.43620703477437756, "market_dynamics": 0.996514, "expectation": {"probability": 60.3192, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 300.0, "high": 307.200012, "low": 284.799988, "close": 286.700012, "volume": 8624}, "trend_line": 289.306666, "activity_lines": {"activity_5": 299.716671, "activity_10": 305.249093, "activity_20": 300.446668, "activity_30": 295.919893}, "trend_signal": 1, "fair_value": 230.580077, "relative_strength": 2.632824, "rate_of_change": 0.38573431317592405, "market_dynamics": 0.556041, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 273.299988, "high": 288.899994, "low": 268.850006, "close": 286.850006, "volume": 12641}, "trend_line": 290.185, "activity_lines": {"activity_5": 293.480005, "activity_10": 301.854549, "activity_20": 299.613098, "activity_30": 295.761399}, "trend_signal": 1, "fair_value": 231.012923, "relative_strength": 2.135929, "rate_of_change": 0.30359964121946476, "market_dynamics": 0.163402, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 288.950012, "high": 303.450012, "low": 287.200012, "close": 301.100006, "volume": 6643}, "trend_line": 291.325, "activity_lines": {"activity_5": 294.183339, "activity_10": 301.047277, "activity_20": 300.140955, "activity_30": 296.465593}, "trend_signal": 1, "fair_value": 231.547939, "relative_strength": 3.476156, "rate_of_change": 0.3928528352602603, "market_dynamics": -0.173515, "expectation": {"probability": 60.5909, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 300.5, "high": 304.75, "low": 297.899994, "close": 299.450012, "volume": 5470}, "trend_line": 292.196667, "activity_lines": {"activity_5": 295.513342, "activity_10": 299.914551, "activity_20": 300.446432, "activity_30": 296.989787}, "trend_signal": 1, "fair_value": 232.062349, "relative_strength": 1.050945, "rate_of_change": 0.29920775765897273, "market_dynamics": -0.513759, "expectation": {"probability": 61.4652, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 300.149994, "high": 301.200012, "low": 295.299988, "close": 298.799988, "volume": 6962}, "trend_line": 292.930001, "activity_lines": {"activity_5": 297.033335, "activity_10": 298.885457, "activity_20": 300.616669, "activity_30": 297.415808}, "trend_signal": 1, "fair_value": 232.564135, "relative_strength": -0.682813, "rate_of_change": 0.25097274637975714, "market_dynamics": -0.638266, "expectation": {"probability": 60.0274, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 300.149994, "high": 301.350006, "low": 283.149994, "close": 283.399994, "volume": 6127}, "trend_line": 292.986667, "activity_lines": {"activity_5": 293.306665, "activity_10": 295.333638, "activity_20": 299.274287, "activity_30": 296.800969}, "trend_signal": 1, "fair_value": 232.943507, "relative_strength": -2.694188, "rate_of_change": 0.019344553240214883, "market_dynamics": -0.835977, "expectation": {"probability": 62.2703, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 285.700012, "high": 299.649994, "low": 284.649994, "close": 299.649994, "volume": 5331}, "trend_line": 293.623334, "activity_lines": {"activity_5": 295.216663, "activity_10": 295.317272, "activity_20": 299.434048, "activity_30": 297.230861}, "trend_signal": 1, "fair_value": 233.43763, "relative_strength": 0.600394, "rate_of_change": 0.217302379838325, "market_dynamics": -0.957306, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 298.549988, "high": 304.25, "low": 295.5, "close": 301.149994, "volume": 10017}, "trend_line": 294.265, "activity_lines": {"activity_5": 296.773328, "activity_10": 295.93818, "activity_20": 299.650714, "activity_30": 297.716452}, "trend_signal": 1, "fair_value": 233.935515, "relative_strength": 0.881734, "rate_of_change": 0.21853372184650233, "market_dynamics": -0.866191, "expectation": {"probability": 58.8359, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 302.850006, "high": 310.350006, "low": 302.0, "close": 305.5, "volume": 8160}, "trend_line": 294.935001, "activity_lines": {"activity_5": 299.776662, "activity_10": 297.669998, "activity_20": 300.189048, "activity_30": 298.441291}, "trend_signal": 1, "fair_value": 234.457883, "relative_strength": -1.654164, "rate_of_change": 0.2276862691791458, "market_dynamics": -0.810302, "expectation": {"probability": 59.4083, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 304.75, "high": 311.200012, "low": 302.399994, "close": 308.450012, "volume": 8870}, "trend_line": 295.808334, "activity_lines": {"activity_5": 303.360002, "activity_10": 299.939091, "activity_20": 300.915953, "activity_30": 299.313227}, "trend_signal": 1, "fair_value": 234.994058, "relative_strength": 1.064046, "rate_of_change": 0.2961103283906281, "market_dynamics": -0.58979, "expectation": {"probability": 60.132, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 310.649994, "high": 315.799988, "low": 306.700012, "close": 315.0, "volume": 11170}, "trend_line": 297.046667, "activity_lines": {"activity_5": 308.483335, "activity_10": 303.192727, "activity_20": 302.180001, "activity_30": 300.551399}, "trend_signal": 1, "fair_value": 235.56964, "relative_strength": 1.829998, "rate_of_change": 0.41862681259007783, "market_dynamics": -0.269014, "expectation": {"probability": 60.6516, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 315.850006, "high": 321.25, "low": 313.950012, "close": 318.850006, "volume": 8563}, "trend_line": 298.083334, "activity_lines": {"activity_5": 312.783337, "activity_10": 306.631819, "activity_20": 303.715478, "activity_30": 301.958066}, "trend_signal": 1, "fair_value": 236.1645, "relative_strength": 1.532578, "rate_of_change": 0.34899129166124115, "market_dynamics": -0.061762, "expectation": {"probability": 61.2537, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 318.450012, "high": 323.0, "low": 316.850006, "close": 322.5, "volume": 6062}, "trend_line": 299.253335, "activity_lines": {"activity_5": 317.020003, "activity_10": 310.152728, "activity_20": 305.445239, "activity_30": 303.533335}, "trend_signal": 1, "fair_value": 236.776808, "relative_strength": 3.590687, "rate_of_change": 0.392508022605522, "market_dynamics": 0.251271, "expectation": {"probability": 60.344, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 322.75, "high": 324.200012, "low": 312.350006, "close": 315.850006, "volume": 8497}, "trend_line": 300.313335, "activity_lines": {"activity_5": 317.616671, "activity_10": 312.075457, "activity_20": 306.433097, "activity_30": 304.604088}, "trend_signal": 1, "fair_value": 237.333662, "relative_strength": 2.469028, "rate_of_change": 0.35421493297643697, "market_dynamics": 0.525347, "expectation": {"probability": 60.0094, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 313.700012, "high": 335.149994, "low": 310.950012, "close": 335.149994, "volume": 10032}, "trend_line": 301.846668, "activity_lines": {"activity_5": 323.956667, "activity_10": 317.209092, "activity_20": 309.239049, "activity_30": 306.851614}, "trend_signal": 1, "fair_value": 238.017692, "relative_strength": 8.769755, "rate_of_change": 0.5105777270929469, "market_dynamics": 0.824695, "expectation": {"probability": 59.9735, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 337.600006, "high": 341.549988, "low": 330.450012, "close": 330.450012, "volume": 7638}, "trend_line": 303.733335, "activity_lines": {"activity_5": 326.950004, "activity_10": 320.827276, "activity_20": 311.496907, "activity_30": 308.696991}, "trend_signal": 1, "fair_value": 238.659583, "relative_strength": 7.049283, "rate_of_change": 0.6250415194246863, "market_dynamics": 0.999135, "expectation": {"probability": 59.8627, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 330.799988, "high": 341.0, "low": 327.149994, "close": 339.100006, "volume": 22354}, "trend_line": 305.650002, "activity_lines": {"activity_5": 331.796671, "activity_10": 325.162731, "activity_20": 314.506669, "activity_30": 310.978712}, "trend_signal": 1, "fair_value": 239.352276, "relative_strength": 8.944227, "rate_of_change": 0.6310361027708602, "market_dynamics": 1.222858, "expectation": {"probability": 59.6212, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 340.350006, "high": 340.350006, "low": 332.950012, "close": 337.75, "volume": 9902}, "trend_line": 307.518335, "activity_lines": {"activity_5": 334.843337, "activity_10": 328.535458, "activity_20": 317.295478, "activity_30": 313.049679}, "trend_signal": 1, "fair_value": 240.026233, "relative_strength": 6.570735, "rate_of_change": 0.6112654957548493, "market_dynamics": 1.282, "expectation": {"probability": 59.7235, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 339.5, "high": 348.600006, "low": 338.25, "close": 347.850006, "volume": 13703}, "trend_line": 309.576668, "activity_lines": {"activity_5": 340.240004, "activity_10": 333.079095, "activity_20": 320.955717, "activity_30": 315.651723}, "trend_signal": 1, "fair_value": 240.759728, "relative_strength": 5.429045, "rate_of_change": 0.6693366754863591, "market_dynamics": 1.273727, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 349.350006, "high": 355.25, "low": 344.399994, "close": 352.75, "volume": 8396}, "trend_line": 311.660002, "activity_lines": {"activity_5": 345.13667, "activity_10": 337.74364, "activity_20": 324.881193, "activity_30": 318.437099}, "trend_signal": 1, "fair_value": 241.516419, "relative_strength": 6.572906, "rate_of_change": 0.6729622143229593, "market_dynamics": 1.359403, "expectation": {"probability": 59.7257, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 353.25, "high": 359.0, "low": 340.75, "close": 350.899994, "volume": 22024}, "trend_line": 313.523335, "activity_lines": {"activity_5": 348.243333, "activity_10": 341.266365, "activity_20": 328.365478, "activity_30": 320.968711}, "trend_signal": 1, "fair_value": 242.250537, "relative_strength": 8.516024, "rate_of_change": 0.59787364051931, "market_dynamics": 1.413117, "expectation": {"probability": 60.043, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 350.75, "high": 355.700012, "low": 348.399994, "close": 350.049988, "volume": 7688}, "trend_line": 315.636668, "activity_lines": {"activity_5": 349.703329, "activity_10": 343.981817, "activity_20": 331.463096, "activity_30": 323.32527}, "trend_signal": 1, "fair_value": 242.9692, "relative_strength": 7.456821, "rate_of_change": 0.6740592370899638, "market_dynamics": 1.44336, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 350.350006, "high": 351.799988, "low": 346.75, "close": 351.799988, "volume": 7142}, "trend_line": 317.373334, "activity_lines": {"activity_5": 351.016659, "activity_10": 346.448178, "activity_20": 334.426428, "activity_30": 325.658387}, "trend_signal": 1, "fair_value": 243.689934, "relative_strength": 8.111671, "rate_of_change": 0.5502104717440541, "market_dynamics": 1.38547, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 352.549988, "high": 356.049988, "low": 345.100006, "close": 345.850006, "volume": 15820}, "trend_line": 318.513334, "activity_lines": {"activity_5": 349.409996, "activity_10": 347.299998, "activity_20": 336.581666, "activity_30": 327.495592}, "trend_signal": 1, "fair_value": 244.362039, "relative_strength": 4.473981, "rate_of_change": 0.3591984196126529, "market_dynamics": 1.305662, "expectation": {"probability": 59.138, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 345.799988, "high": 357.0, "low": 342.75, "close": 355.0, "volume": 18335}, "trend_line": 319.878335, "activity_lines": {"activity_5": 350.986664, "activity_10": 349.269998, "activity_20": 339.387381, "activity_30": 329.84957}, "trend_signal": 1, "fair_value": 245.085163, "relative_strength": 3.600606, "rate_of_change": 0.42855380114165226, "market_dynamics": 1.206513, "expectation": {"probability": 58.5653, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 354.75, "high": 358.5, "low": 350.799988, "close": 354.600006, "volume": 14445}, "trend_line": 321.186668, "activity_lines": {"activity_5": 352.280001, "activity_10": 350.806363, "activity_20": 341.887381, "activity_30": 332.089678}, "trend_signal": 1, "fair_value": 245.796299, "relative_strength": 1.051733, "rate_of_change": 0.40900956921637244, "market_dynamics": 1.147116, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 344.700012, "high": 358.25, "low": 334.899994, "close": 357.350006, "volume": 26561}, "trend_line": 322.441668, "activity_lines": {"activity_5": 354.243337, "activity_10": 352.403637, "activity_20": 344.310239, "activity_30": 334.422797}, "trend_signal": 1, "fair_value": 246.516, "relative_strength": 0.245994, "rate_of_change": 0.3907385097316665, "market_dynamics": 1.139629, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 351.5, "high": 358.899994, "low": 349.549988, "close": 355.649994, "volume": 25172}, "trend_line": 323.671667, "activity_lines": {"activity_5": 355.153335, "activity_10": 353.359999, "activity_20": 346.296429, "activity_30": 336.565269}, "trend_signal": 1, "fair_value": 247.215577, "relative_strength": -0.445348, "rate_of_change": 0.38146403584539845, "market_dynamics": 1.106915, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 357.100006, "high": 359.899994, "low": 353.100006, "close": 357.950012, "volume": 7156}, "trend_line": 325.418335, "activity_lines": {"activity_5": 356.573338, "activity_10": 354.409093, "activity_20": 348.242144, "activity_30": 338.776775}, "trend_signal": 1, "fair_value": 248.174872, "relative_strength": -2.978741, "rate_of_change": 0.5396419205268281, "market_dynamics": 0.756794, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 360.399994, "high": 362.850006, "low": 356.600006, "close": 357.850006, "volume": 11187}, "trend_line": 327.443335, "activity_lines": {"activity_5": 357.153339, "activity_10": 355.256366, "activity_20": 349.928573, "activity_30": 340.869141}, "trend_signal": 1, "fair_value": 249.113013, "relative_strength": -2.008302, "rate_of_change": 0.6222759390616319, "market_dynamics": 0.544363, "expectation": {"probability": 59.0199, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 352.600006, "high": 353.950012, "low": 334.450012, "close": 338.549988, "volume": 23463}, "trend_line": 329.171667, "activity_lines": {"activity_5": 351.11, "activity_10": 352.501819, "activity_20": 349.541667, "activity_30": 341.585699}, "trend_signal": 1, "fair_value": 249.923269, "relative_strength": -8.261763, "rate_of_change": 0.5278262878674942, "market_dynamics": 0.100896, "expectation": {"probability": 58.3619, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 343.149994, "high": 343.149994, "low": 311.5, "close": 312.149994, "volume": 37388}, "trend_line": 330.015, "activity_lines": {"activity_5": 337.336664, "activity_10": 345.171818, "activity_20": 346.528333, "activity_30": 340.487527}, "trend_signal": 1, "fair_value": 250.59859, "relative_strength": -16.874888, "rate_of_change": 0.2561985384969274, "market_dynamics": -0.310899, "expectation": {"probability": 65.6958, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 315.850006, "high": 315.850006, "low": 300.700012, "close": 308.049988, "volume": 38144}, "trend_line": 330.246666, "activity_lines": {"activity_5": 325.209994, "activity_10": 337.785452, "activity_20": 343.156427, "activity_30": 339.070429}, "trend_signal": 0, "fair_value": 251.179038, "relative_strength": -17.685112, "rate_of_change": 0.0701986273351267, "market_dynamics": -0.499509, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 307.0, "high": 313.450012, "low": 303.25, "close": 309.700012, "volume": 19311}, "trend_line": 330.588333, "activity_lines": {"activity_5": 316.806665, "activity_10": 331.494545, "activity_20": 340.010476, "activity_30": 337.744839}, "trend_signal": 0, "fair_value": 251.725833, "relative_strength": -16.676214, "rate_of_change": 0.10345812242052208, "market_dynamics": -0.794773, "expectation": {"probability": 68.5166, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 314.149994, "high": 320.899994, "low": 304.100006, "close": 304.850006, "volume": 18257}, "trend_line": 330.79, "activity_lines": {"activity_5": 310.003335, "activity_10": 324.979092, "activity_20": 336.431905, "activity_30": 336.084302}, "trend_signal": 0, "fair_value": 252.234167, "relative_strength": -16.21492, "rate_of_change": 0.06100245528024824, "market_dynamics": -0.925397, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 299.350006, "high": 307.049988, "low": 272.450012, "close": 276.299988, "volume": 73922}, "trend_line": 330.553334, "activity_lines": {"activity_5": 297.216665, "activity_10": 314.184544, "activity_20": 330.27857, "activity_30": 332.568817}, "trend_signal": 0, "fair_value": 252.575833, "relative_strength": -17.146165, "rate_of_change": -0.07154569364249638, "market_dynamics": -0.920069, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 255.699997, "high": 294.600006, "low": 254.100006, "close": 275.450012, "volume": 82314}, "trend_line": 329.746667, "activity_lines": {"activity_5": 288.296669, "activity_10": 304.659091, "activity_20": 324.302143, "activity_30": 329.013764}, "trend_signal": 0, "fair_value": 252.936731, "relative_strength": -16.05561, "rate_of_change": -0.24403535436735438, "market_dynamics": -0.912802, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 283.5, "high": 288.350006, "low": 273.049988, "close": 273.549988, "volume": 11694}, "trend_line": 328.826667, "activity_lines": {"activity_5": 281.189998, "activity_10": 296.277271, "activity_20": 318.447856, "activity_30": 325.388172}, "trend_signal": 0, "fair_value": 253.330321, "relative_strength": -19.660892, "rate_of_change": -0.2790020619071234, "market_dynamics": -0.949723, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 267.25, "high": 291.0, "low": 266.049988, "close": 288.75, "volume": 7742}, "trend_line": 328.268334, "activity_lines": {"activity_5": 281.449998, "activity_10": 292.151817, "activity_20": 314.346904, "activity_30": 322.80258}, "trend_signal": 0, "fair_value": 253.827436, "relative_strength": -18.903836, "rate_of_change": -0.16979553546975698, "market_dynamics": -0.963994, "expectation": {"probability": 63.4563, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 292.100006, "high": 302.0, "low": 285.399994, "close": 302.0, "volume": 6866}, "trend_line": 328.053334, "activity_lines": {"activity_5": 287.523332, "activity_10": 291.693635, "activity_20": 311.789285, "activity_30": 321.107849}, "trend_signal": 0, "fair_value": 254.459808, "relative_strength": -18.031211, "rate_of_change": -0.06549519942425364, "market_dynamics": -1.021391, "expectation": {"probability": 64.292, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 300.850006, "high": 305.950012, "low": 295.899994, "close": 304.149994, "volume": 15627}, "trend_line": 327.691667, "activity_lines": {"activity_5": 294.503331, "activity_10": 292.641816, "activity_20": 309.678094, "activity_30": 319.565698}, "trend_signal": 0, "fair_value": 255.129615, "relative_strength": -18.672227, "rate_of_change": -0.11024640279986037, "market_dynamics": -1.028134, "expectation": {"probability": 65.2397, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 317.600006, "high": 326.950012, "low": 316.299988, "close": 326.950012, "volume": 12759}, "trend_line": 327.961667, "activity_lines": {"activity_5": 307.226668, "activity_10": 298.36091, "activity_20": 309.960952, "activity_30": 319.517849}, "trend_signal": 0, "fair_value": 256.020321, "relative_strength": -13.37746, "rate_of_change": 0.0823945272920174, "market_dynamics": -0.751484, "expectation": {"probability": 66.1384, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 321.600006, "high": 325.0, "low": 311.799988, "close": 314.950012, "volume": 9659}, "trend_line": 327.710001, "activity_lines": {"activity_5": 312.516673, "activity_10": 301.629094, "activity_20": 309.210954, "activity_30": 318.678388}, "trend_signal": 0, "fair_value": 256.770385, "relative_strength": -15.819976, "rate_of_change": -0.076736407124068, "market_dynamics": -0.507269, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 316.950012, "high": 330.0, "low": 316.950012, "close": 320.200012, "volume": 7544}, "trend_line": 327.855001, "activity_lines": {"activity_5": 316.796675, "activity_10": 305.726368, "activity_20": 309.136431, "activity_30": 318.193872}, "trend_signal": 0, "fair_value": 257.558718, "relative_strength": -15.507843, "rate_of_change": 0.04424643726391452, "market_dynamics": -0.265238, "expectation": {"probability": 65.345, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 317.600006, "high": 327.100006, "low": 316.0, "close": 325.850006, "volume": 7220}, "trend_line": 327.545001, "activity_lines": {"activity_5": 320.863342, "activity_10": 310.660005, "activity_20": 309.722146, "activity_30": 318.064518}, "trend_signal": 0, "fair_value": 258.431987, "relative_strength": -14.81845, "rate_of_change": -0.09455399461788361, "market_dynamics": -0.008473, "expectation": {"probability": 66.0451, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 324.850006, "high": 328.25, "low": 319.299988, "close": 321.5, "volume": 5490}, "trend_line": 327.246667, "activity_lines": {"activity_5": 321.890006, "activity_10": 314.420914, "activity_20": 310.032383, "activity_30": 317.674518}, "trend_signal": 0, "fair_value": 259.33327, "relative_strength": -12.750456, "rate_of_change": -0.09108183580552072, "market_dynamics": 0.116278, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 321.049988, "high": 324.5, "low": 319.0, "close": 321.100006, "volume": 9380}, "trend_line": 326.646667, "activity_lines": {"activity_5": 321.626672, "activity_10": 317.287278, "activity_20": 310.462146, "activity_30": 317.277959}, "trend_signal": 0, "fair_value": 260.1675, "relative_strength": -11.857894, "rate_of_change": -0.1833479330746011, "market_dynamics": 0.2696, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 320.799988, "high": 329.149994, "low": 320.600006, "close": 329.149994, "volume": 6991}, "trend_line": 326.360001, "activity_lines": {"activity_5": 324.436668, "activity_10": 320.787276, "activity_20": 311.831193, "activity_30": 317.439464}, "trend_signal": 0, "fair_value": 261.084487, "relative_strength": -11.823611, "rate_of_change": -0.0877602709474358, "market_dynamics": 0.378049, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 329.5, "high": 332.200012, "low": 324.75, "close": 329.450012, "volume": 17468}, "trend_line": 325.746667, "activity_lines": {"activity_5": 326.400004, "activity_10": 323.330914, "activity_20": 313.355003, "activity_30": 317.63882}, "trend_signal": 0, "fair_value": 261.905321, "relative_strength": -10.44837, "rate_of_change": -0.18793173125404203, "market_dynamics": 0.452669, "expectation": {"probability": 56.2387, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 330.350006, "high": 334.0, "low": 330.299988, "close": 332.700012, "volume": 5105}, "trend_line": 325.078335, "activity_lines": {"activity_5": 328.830007, "activity_10": 325.725461, "activity_20": 315.324052, "activity_30": 318.087422}, "trend_signal": 0, "fair_value": 262.75827, "relative_strength": -10.945583, "rate_of_change": -0.2051692519696666, "market_dynamics": 0.534045, "expectation": {"probability": 56.8435, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 331.850006, "high": 340.0, "low": 331.149994, "close": 338.049988, "volume": 6483}, "trend_line": 324.650001, "activity_lines": {"activity_5": 332.586668, "activity_10": 328.534549, "activity_20": 317.922384, "activity_30": 318.924303}, "trend_signal": 0, "fair_value": 263.611475, "relative_strength": -9.312944, "rate_of_change": -0.13176331790920692, "market_dynamics": 0.619571, "expectation": {"probability": 57.1492, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 339.0, "high": 340.0, "low": 334.700012, "close": 338.75, "volume": 5463}, "trend_line": 324.273335, "activity_lines": {"activity_5": 335.473334, "activity_10": 330.854548, "activity_20": 320.589765, "activity_30": 319.833981}, "trend_signal": 0, "fair_value": 264.426539, "relative_strength": -8.609465, "rate_of_change": -0.11602217737248681, "market_dynamics": 0.699507, "expectation": {"probability": 57.4505, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 341.200012, "high": 354.0, "low": 334.75, "close": 337.049988, "volume": 8825}, "trend_line": 323.781668, "activity_lines": {"activity_5": 336.616663, "activity_10": 332.650908, "activity_20": 322.968573, "activity_30": 320.658281}, "trend_signal": 0, "fair_value": 265.193526, "relative_strength": -5.777177, "rate_of_change": -0.1516211624369145, "market_dynamics": 0.780611, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 337.399994, "high": 345.649994, "low": 337.350006, "close": 344.649994, "volume": 10073}, "trend_line": 323.741668, "activity_lines": {"activity_5": 339.766661, "activity_10": 335.427271, "activity_20": 325.933096, "activity_30": 322.004624}, "trend_signal": 0, "fair_value": 265.98359, "relative_strength": -6.364259, "rate_of_change": -0.012354003933298798, "market_dynamics": 0.91776, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 346.649994, "high": 350.0, "low": 344.899994, "close": 345.799988, "volume": 8489}, "trend_line": 323.435001, "activity_lines": {"activity_5": 342.286658, "activity_10": 337.968177, "activity_20": 328.840714, "activity_30": 323.427742}, "trend_signal": 0, "fair_value": 266.774936, "relative_strength": -6.545458, "rate_of_change": -0.09472583553872481, "market_dynamics": 1.093239, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 346.549988, "high": 347.0, "low": 336.100006, "close": 343.649994, "volume": 9018}, "trend_line": 323.07, "activity_lines": {"activity_5": 343.216659, "activity_10": 339.755449, "activity_20": 331.34857, "activity_30": 324.731935}, "trend_signal": 1, "fair_value": 267.593205, "relative_strength": -6.909308, "rate_of_change": -0.11285142265725488, "market_dynamics": 1.177911, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 342.049988, "high": 347.149994, "low": 341.200012, "close": 341.75, "volume": 11062}, "trend_line": 322.55, "activity_lines": {"activity_5": 343.139994, "activity_10": 340.794541, "activity_20": 333.354761, "activity_30": 325.937096}, "trend_signal": 1, "fair_value": 268.445128, "relative_strength": -5.458265, "rate_of_change": -0.16095583000587546, "market_dynamics": 1.277037, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 341.049988, "high": 347.75, "low": 337.450012, "close": 343.350006, "volume": 7829}, "trend_line": 322.14, "activity_lines": {"activity_5": 343.396665, "activity_10": 341.749088, "activity_20": 335.197618, "activity_30": 327.279032}, "trend_signal": 1, "fair_value": 269.292564, "relative_strength": -3.67258, "rate_of_change": -0.12711207564719423, "market_dynamics": 1.251523, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 345.600006, "high": 351.100006, "low": 345.25, "close": 351.100006, "volume": 7792}, "trend_line": 321.911667, "activity_lines": {"activity_5": 345.816669, "activity_10": 343.854544, "activity_20": 337.44619, "activity_30": 329.14742}, "trend_signal": 1, "fair_value": 270.274359, "relative_strength": -1.767611, "rate_of_change": -0.07088005215122732, "market_dynamics": 1.245649, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 351.75, "high": 356.899994, "low": 348.450012, "close": 356.399994, "volume": 13389}, "trend_line": 321.863333, "activity_lines": {"activity_5": 349.573334, "activity_10": 346.529998, "activity_20": 339.902618, "activity_30": 331.372473}, "trend_signal": 1, "fair_value": 271.298718, "relative_strength": 0.091991, "rate_of_change": -0.015014677924056478, "market_dynamics": 1.413595, "expectation": {"probability": 58.4714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 357.600006, "high": 359.0, "low": 353.899994, "close": 356.200012, "volume": 7986}, "trend_line": 322.451667, "activity_lines": {"activity_5": 352.556671, "activity_10": 348.738182, "activity_20": 342.080953, "activity_30": 333.587743}, "trend_signal": 1, "fair_value": 272.339359, "relative_strength": -0.298836, "rate_of_change": 0.18279000422827746, "market_dynamics": 1.469101, "expectation": {"probability": 58.0043, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 358.75, "high": 364.200012, "low": 354.600006, "close": 362.75, "volume": 14679}, "trend_line": 324.138334, "activity_lines": {"activity_5": 356.88667, "activity_10": 351.807274, "activity_20": 344.635238, "activity_30": 336.187635}, "trend_signal": 1, "fair_value": 273.431346, "relative_strength": -0.969797, "rate_of_change": 0.5230759126452276, "market_dynamics": 1.648473, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 363.700012, "high": 371.799988, "low": 361.0, "close": 361.200012, "volume": 8189}, "trend_line": 325.910002, "activity_lines": {"activity_5": 359.300006, "activity_10": 354.158185, "activity_20": 346.87143, "activity_30": 338.578711}, "trend_signal": 1, "fair_value": 274.542885, "relative_strength": -0.661505, "rate_of_change": 0.5465777460311232, "market_dynamics": 1.638621, "expectation": {"probability": 58.0338, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 362.899994, "high": 366.549988, "low": 353.75, "close": 359.25, "volume": 19931}, "trend_line": 327.561668, "activity_lines": {"activity_5": 359.873338, "activity_10": 355.715458, "activity_20": 348.701668, "activity_30": 340.729679}, "trend_signal": 1, "fair_value": 275.620129, "relative_strength": 0.651808, "rate_of_change": 0.5067859193839584, "market_dynamics": 1.613573, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 365.700012, "high": 370.399994, "low": 364.799988, "close": 368.399994, "volume": 5051}, "trend_line": 329.680001, "activity_lines": {"activity_5": 362.953335, "activity_10": 358.670911, "activity_20": 351.217381, "activity_30": 343.364409}, "trend_signal": 1, "fair_value": 276.740513, "relative_strength": 1.653237, "rate_of_change": 0.646697464002414, "market_dynamics": 1.538076, "expectation": {"probability": 57.6249, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 377.049988, "high": 385.899994, "low": 376.5, "close": 383.549988, "volume": 9481}, "trend_line": 333.255001, "activity_lines": {"activity_5": 370.283329, "activity_10": 363.97, "activity_20": 354.973332, "activity_30": 346.839892}, "trend_signal": 1, "fair_value": 278.029039, "relative_strength": 7.131859, "rate_of_change": 1.0843848547549562, "market_dynamics": 1.457227, "expectation": {"probability": 57.9794, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 383.649994, "high": 387.399994, "low": 363.799988, "close": 364.200012, "volume": 8724}, "trend_line": 336.213334, "activity_lines": {"activity_5": 369.34, "activity_10": 365.025456, "activity_20": 356.590953, "activity_30": 348.836345}, "trend_signal": 1, "fair_value": 279.143782, "relative_strength": 3.668615, "rate_of_change": 0.8877085088364456, "market_dynamics": 1.238955, "expectation": {"probability": 57.9086, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 374.75, "high": 379.75, "low": 360.850006, "close": 369.600006, "volume": 8729}, "trend_line": 339.415001, "activity_lines": {"activity_5": 370.100002, "activity_10": 366.654548, "activity_20": 358.51762, "activity_30": 350.990324}, "trend_signal": 1, "fair_value": 280.291731, "relative_strength": 4.086006, "rate_of_change": 0.9522724640064524, "market_dynamics": 0.990234, "expectation": {"probability": 57.8233, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 371.450012, "high": 373.450012, "low": 353.899994, "close": 358.899994, "volume": 15726}, "trend_line": 341.753335, "activity_lines": {"activity_5": 366.733333, "activity_10": 365.86091, "activity_20": 359.232619, "activity_30": 352.24742}, "trend_signal": 1, "fair_value": 281.367116, "relative_strength": 4.779173, "rate_of_change": 0.6889306580765929, "market_dynamics": 0.758669, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 362.0, "high": 374.950012, "low": 360.0, "close": 373.75, "volume": 12836}, "trend_line": 344.145001, "activity_lines": {"activity_5": 368.34, "activity_10": 367.625455, "activity_20": 361.221667, "activity_30": 354.311721}, "trend_signal": 1, "fair_value": 282.534103, "relative_strength": 5.914643, "rate_of_change": 0.6998222855674507, "market_dynamics": 0.549882, "expectation": {"probability": 57.6077, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 371.5, "high": 378.75, "low": 369.350006, "close": 376.75, "volume": 9332}, "trend_line": 346.565001, "activity_lines": {"activity_5": 370.59, "activity_10": 369.62, "activity_20": 363.300953, "activity_30": 356.415269}, "trend_signal": 1, "fair_value": 283.749167, "relative_strength": 6.105432, "rate_of_change": 0.7031919664583522, "market_dynamics": 0.553869, "expectation": {"probability": 57.9465, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 377.799988, "high": 378.700012, "low": 366.399994, "close": 366.549988, "volume": 11550}, "trend_line": 347.885001, "activity_lines": {"activity_5": 369.893329, "activity_10": 369.386361, "activity_20": 364.224523, "activity_30": 357.704623}, "trend_signal": 1, "fair_value": 284.950898, "relative_strength": 2.84217, "rate_of_change": 0.38088093032798576, "market_dynamics": 0.335805, "expectation": {"probability": 58.1264, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 367.899994, "high": 369.450012, "low": 360.450012, "close": 369.350006, "volume": 11048}, "trend_line": 349.698334, "activity_lines": {"activity_5": 369.973332, "activity_10": 369.592726, "activity_20": 365.282381, "activity_30": 359.089462}, "trend_signal": 1, "fair_value": 286.202629, "relative_strength": 3.522572, "rate_of_change": 0.5212449501379912, "market_dynamics": 0.18731, "expectation": {"probability": 57.7979, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 371.149994, "high": 371.399994, "low": 368.799988, "close": 370.5, "volume": 8424}, "trend_line": 351.375, "activity_lines": {"activity_5": 370.453333, "activity_10": 369.859999, "activity_20": 366.295952, "activity_30": 360.431505}, "trend_signal": 1, "fair_value": 287.477757, "relative_strength": 3.936693, "rate_of_change": 0.4794606770989111, "market_dynamics": -0.113911, "expectation": {"probability": 58.793, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 371.5, "high": 373.0, "low": 365.899994, "close": 366.950012, "volume": 6671}, "trend_line": 352.745, "activity_lines": {"activity_5": 368.97667, "activity_10": 369.277274, "activity_20": 366.848335, "activity_30": 361.436345}, "trend_signal": 1, "fair_value": 288.714488, "relative_strength": 2.470764, "rate_of_change": 0.38989683386695256, "market_dynamics": -0.450161, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 370.149994, "high": 377.950012, "low": 369.600006, "close": 377.450012, "volume": 10605}, "trend_line": 354.610001, "activity_lines": {"activity_5": 371.453341, "activity_10": 370.630004, "activity_20": 368.300002, "activity_30": 363.030216}, "trend_signal": 1, "fair_value": 289.990834, "relative_strength": 2.682373, "rate_of_change": 0.5287108251002868, "market_dynamics": -0.464145, "expectation": {"probability": 58.5537, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 374.200012, "high": 379.700012, "low": 371.399994, "close": 376.899994, "volume": 8395}, "trend_line": 356.47, "activity_lines": {"activity_5": 373.700004, "activity_10": 371.993638, "activity_20": 369.538335, "activity_30": 364.46828}, "trend_signal": 1, "fair_value": 291.260193, "relative_strength": 2.67167, "rate_of_change": 0.5245196116169369, "market_dynamics": -0.482648, "expectation": {"probability": 59.2263, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 370.75, "high": 374.0, "low": 362.850006, "close": 372.649994, "volume": 10234}, "trend_line": 357.92, "activity_lines": {"activity_5": 373.84, "activity_10": 372.353637, "activity_20": 370.204525, "activity_30": 365.512151}, "trend_signal": 1, "fair_value": 292.439488, "relative_strength": 3.350345, "rate_of_change": 0.4067663477992506, "market_dynamics": -0.449152, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 369.25, "high": 374.149994, "low": 364.200012, "close": 369.950012, "volume": 12183}, "trend_line": 359.27, "activity_lines": {"activity_5": 372.860004, "activity_10": 372.167276, "activity_20": 370.474049, "activity_30": 366.288281}, "trend_signal": 1, "fair_value": 293.529167, "relative_strength": 4.304118, "rate_of_change": 0.37717925793472445, "market_dynamics": -0.372469, "expectation": {"probability": 58.0927, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 364.200012, "high": 375.149994, "low": 354.200012, "close": 360.899994, "volume": 8753}, "trend_line": 360.21, "activity_lines": {"activity_5": 368.9, "activity_10": 370.134547, "activity_20": 369.791906, "activity_30": 366.393442}, "trend_signal": 1, "fair_value": 294.59609, "relative_strength": 1.233143, "rate_of_change": 0.2616416622595813, "market_dynamics": -0.618726, "expectation": {"probability": 57.4942, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 361.700012, "high": 365.0, "low": 353.75, "close": 356.75, "volume": 9998}, "trend_line": 360.833333, "activity_lines": {"activity_5": 363.96, "activity_10": 367.58091, "activity_20": 368.693096, "activity_30": 366.170216}, "trend_signal": 1, "fair_value": 295.637308, "relative_strength": -0.498061, "rate_of_change": 0.17304711140723533, "market_dynamics": -0.809871, "expectation": {"probability": 61.1475, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 357.100006, "high": 363.299988, "low": 353.0, "close": 362.450012, "volume": 5870}, "trend_line": 361.623334, "activity_lines": {"activity_5": 362.300004, "activity_10": 366.427276, "activity_20": 368.134526, "activity_30": 366.274518}, "trend_signal": 1, "fair_value": 296.734423, "relative_strength": -0.064104, "rate_of_change": 0.21893792168031714, "market_dynamics": -1.009555, "expectation": {"probability": 56.7725, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 359.350006, "high": 367.299988, "low": 357.0, "close": 360.899994, "volume": 5700}, "trend_line": 362.418334, "activity_lines": {"activity_5": 361.086668, "activity_10": 365.066365, "activity_20": 367.429763, "activity_30": 366.227851}, "trend_signal": 0, "fair_value": 297.802116, "relative_strength": -0.485788, "rate_of_change": 0.21984200831465592, "market_dynamics": -1.147533, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 357.299988, "high": 370.700012, "low": 357.25, "close": 369.399994, "volume": 10284}, "trend_line": 363.243334, "activity_lines": {"activity_5": 363.489998, "activity_10": 365.404545, "activity_20": 367.535953, "activity_30": 366.67828}, "trend_signal": 1, "fair_value": 298.9425, "relative_strength": 8.863436, "rate_of_change": 0.2276374903263003, "market_dynamics": -1.013557, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 359.200012, "high": 370.549988, "low": 358.700012, "close": 365.5, "volume": 9009}, "trend_line": 363.900001, "activity_lines": {"activity_5": 364.629999, "activity_10": 365.053636, "activity_20": 367.222382, "activity_30": 366.823872}, "trend_signal": 1, "fair_value": 300.012885, "relative_strength": 8.058457, "rate_of_change": 0.1807788164393322, "market_dynamics": -0.971022, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 366.799988, "high": 370.350006, "low": 355.899994, "close": 355.899994, "volume": 7907}, "trend_line": 364.308334, "activity_lines": {"activity_5": 362.26333, "activity_10": 362.983635, "activity_20": 366.008333, "activity_30": 366.307742}, "trend_signal": 0, "fair_value": 301.017628, "relative_strength": 9.889512, "rate_of_change": 0.11221022228027622, "market_dynamics": -0.976059, "expectation": {"probability": 61.1691, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 351.200012, "high": 361.299988, "low": 345.399994, "close": 345.75, "volume": 11807}, "trend_line": 364.441668, "activity_lines": {"activity_5": 356.569997, "activity_10": 359.459999, "activity_20": 363.959286, "activity_30": 365.11043}, "trend_signal": 0, "fair_value": 301.928846, "relative_strength": 6.861493, "rate_of_change": 0.036599217628655936, "market_dynamics": -0.922551, "expectation": {"probability": 60.3709, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 344.899994, "high": 355.600006, "low": 344.299988, "close": 355.600006, "volume": 7886}, "trend_line": 364.850001, "activity_lines": {"activity_5": 355.273334, "activity_10": 358.293636, "activity_20": 362.936191, "activity_30": 364.540001}, "trend_signal": 0, "fair_value": 302.920193, "relative_strength": 5.516794, "rate_of_change": 0.11204344504317969, "market_dynamics": -1.048736, "expectation": {"probability": 53.2386, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 356.799988, "high": 367.549988, "low": 352.200012, "close": 367.049988, "volume": 9690}, "trend_line": 365.381667, "activity_lines": {"activity_5": 358.146663, "activity_10": 359.519089, "activity_20": 363.070237, "activity_30": 364.681935}, "trend_signal": 0, "fair_value": 303.985577, "relative_strength": 5.739314, "rate_of_change": 0.14572180308147314, "market_dynamics": -0.854212, "expectation": {"probability": 56.4877, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 365.350006, "high": 387.0, "low": 364.899994, "close": 387.0, "volume": 6526}, "trend_line": 366.401667, "activity_lines": {"activity_5": 367.826664, "activity_10": 364.424543, "activity_20": 365.065475, "activity_30": 366.076666}, "trend_signal": 0, "fair_value": 305.183013, "relative_strength": 7.041741, "rate_of_change": 0.27916014735352934, "market_dynamics": -0.471803, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 386.0, "high": 397.200012, "low": 384.25, "close": 397.200012, "volume": 10551}, "trend_line": 367.768334, "activity_lines": {"activity_5": 379.473336, "activity_10": 370.71, "activity_20": 367.969048, "activity_30": 368.063656}, "trend_signal": 1, "fair_value": 306.436539, "relative_strength": 11.961256, "rate_of_change": 0.372996938357272, "market_dynamics": 0.054138, "expectation": {"probability": 56.6407, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 397.75, "high": 400.799988, "low": 392.850006, "close": 397.549988, "volume": 10926}, "trend_line": 368.928334, "activity_lines": {"activity_5": 388.483331, "activity_10": 376.323635, "activity_20": 370.808571, "activity_30": 369.985053}, "trend_signal": 1, "fair_value": 307.685257, "relative_strength": 10.830084, "rate_of_change": 0.31541595421862095, "market_dynamics": 0.683637, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 405.350006, "high": 422.549988, "low": 403.149994, "close": 422.549988, "volume": 17156}, "trend_line": 370.973333, "activity_lines": {"activity_5": 402.373328, "activity_10": 385.844542, "activity_20": 375.881427, "activity_30": 373.444515}, "trend_signal": 1, "fair_value": 309.063462, "relative_strength": 16.903104, "rate_of_change": 0.554307926915697, "market_dynamics": 1.204494, "expectation": {"probability": 56.6282, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 424.700012, "high": 434.700012, "low": 419.799988, "close": 430.700012, "volume": 18452}, "trend_line": 373.355, "activity_lines": {"activity_5": 414.516667, "activity_10": 395.726363, "activity_20": 381.477142, "activity_30": 377.297849}, "trend_signal": 1, "fair_value": 310.440385, "relative_strength": 20.429433, "rate_of_change": 0.6420049065898742, "market_dynamics": 1.596174, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 426.850006, "high": 436.950012, "low": 421.5, "close": 436.899994, "volume": 16152}, "trend_line": 375.638333, "activity_lines": {"activity_5": 424.483331, "activity_10": 405.620907, "activity_20": 387.376665, "activity_30": 381.397526}, "trend_signal": 1, "fair_value": 311.799359, "relative_strength": 16.922702, "rate_of_change": 0.6115715605790656, "market_dynamics": 1.731396, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 439.350006, "high": 447.549988, "low": 436.350006, "close": 444.600006, "volume": 13936}, "trend_line": 377.673334, "activity_lines": {"activity_5": 433.69, "activity_10": 415.617272, "activity_20": 393.676428, "activity_30": 385.846666}, "trend_signal": 1, "fair_value": 313.176923, "relative_strength": 17.302867, "rate_of_change": 0.5417447638391107, "market_dynamics": 1.797459, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 442.649994, "high": 443.899994, "low": 439.549988, "close": 439.549988, "volume": 5760}, "trend_line": 380.185, "activity_lines": {"activity_5": 438.053331, "activity_10": 423.082725, "activity_20": 399.175474, "activity_30": 389.838709}, "trend_signal": 1, "fair_value": 314.525962, "relative_strength": 16.942096, "rate_of_change": 0.66503662659964, "market_dynamics": 1.569242, "expectation": {"probability": 57.4226, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 433.350006, "high": 439.549988, "low": 433.0, "close": 438.850006, "volume": 4838}, "trend_line": 382.493333, "activity_lines": {"activity_5": 439.383333, "activity_10": 428.715454, "activity_20": 404.309523, "activity_30": 393.623548}, "trend_signal": 1, "fair_value": 315.832372, "relative_strength": 16.729825, "rate_of_change": 0.6071604613543419, "market_dynamics": 1.304205, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 452.299988, "high": 453.450012, "low": 451.100006, "close": 453.149994, "volume": 1959}, "trend_line": 385.635, "activity_lines": {"activity_5": 444.393331, "activity_10": 435.434544, "activity_20": 410.490236, "activity_30": 398.182042}, "trend_signal": 1, "fair_value": 317.254808, "relative_strength": 18.189466, "rate_of_change": 0.8213651661217279, "market_dynamics": 1.095461, "expectation": {"probability": 56.9584, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 438.649994, "high": 440.0, "low": 433.350006, "close": 439.649994, "volume": 4955}, "trend_line": 387.831666, "activity_lines": {"activity_5": 443.406663, "activity_10": 438.133634, "activity_20": 414.989046, "activity_30": 401.66688}, "trend_signal": 1, "fair_value": 318.565064, "relative_strength": 15.53343, "rate_of_change": 0.5696230891905542, "market_dynamics": 0.872098, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 442.350006, "high": 444.25, "low": 442.149994, "close": 443.549988, "volume": 1297}, "trend_line": 390.058332, "activity_lines": {"activity_5": 443.53666, "activity_10": 440.584541, "activity_20": 419.484283, "activity_30": 405.261611}, "trend_signal": 1, "fair_value": 319.910897, "relative_strength": 11.083404, "rate_of_change": 0.5741320771883601, "market_dynamics": 0.845725, "expectation": {"probability": 56.9584, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 443.950012, "high": 447.0, "low": 430.75, "close": 445.350006, "volume": 17250}, "trend_line": 392.685, "activity_lines": {"activity_5": 444.336664, "activity_10": 442.519997, "activity_20": 423.737617, "activity_30": 408.828816}, "trend_signal": 1, "fair_value": 321.250321, "relative_strength": 14.129328, "rate_of_change": 0.6734038948820597, "market_dynamics": 0.990096, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 441.850006, "high": 446.950012, "low": 423.100006, "close": 427.700012, "volume": 16561}, "trend_line": 394.63, "activity_lines": {"activity_5": 438.866669, "activity_10": 440.377273, "activity_20": 425.915237, "activity_30": 411.087849}, "trend_signal": 1, "fair_value": 322.477885, "relative_strength": 10.198203, "rate_of_change": 0.49530794402638073, "market_dynamics": 0.852229, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 428.700012, "high": 438.899994, "low": 422.799988, "close": 426.299988, "volume": 10242}, "trend_line": 396.489999, "activity_lines": {"activity_5": 433.673332, "activity_10": 437.886361, "activity_20": 427.641427, "activity_30": 413.131074}, "trend_signal": 1, "fair_value": 323.659295, "relative_strength": 8.265384, "rate_of_change": 0.47132731926108407, "market_dynamics": 0.618287, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 428.700012, "high": 429.299988, "low": 407.100006, "close": 417.75, "volume": 17585}, "trend_line": 398.183332, "activity_lines": {"activity_5": 427.419999, "activity_10": 433.920907, "activity_20": 428.282379, "activity_30": 414.502687}, "trend_signal": 1, "fair_value": 324.816667, "relative_strength": 3.65609, "rate_of_change": 0.42708088584095544, "market_dynamics": 0.323712, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 422.950012, "high": 444.0, "low": 419.850006, "close": 440.049988, "volume": 12631}, "trend_line": 400.269998, "activity_lines": {"activity_5": 430.059996, "activity_10": 434.358178, "activity_20": 430.798331, "activity_30": 417.203761}, "trend_signal": 1, "fair_value": 326.152885, "relative_strength": 6.007564, "rate_of_change": 0.524046546478741, "market_dynamics": -0.0787, "expectation": {"probability": 56.9788, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [232.699997, 229.0, 234.399994, 243.75, 242.550003, 242.100006, 235.0, 237.5, 239.350006, 242.25, 233.800003, 229.75, 238.850006, 245.449997, 245.75, 247.149994, 248.699997, 253.449997, 258.399994, 259.850006, 259.350006, 253.050003, 261.25, 271.100006, 273.350006, 277.25, 282.5, 278.899994, 281.049988, 286.649994, 279.700012, 279.549988, 287.649994, 289.75, 283.899994, 288.75, 273.200012, 282.100006, 282.899994, 286.950012, 290.5, 294.850006, 291.549988, 300.149994, 313.100006, 313.549988, 312.350006, 320.299988, 319.200012, 306.600006, 300.0, 273.299988, 288.950012, 300.5, 300.149994, 300.149994, 285.700012, 298.549988, 302.850006, 304.75, 310.649994, 315.850006, 318.450012, 322.75, 313.700012, 337.600006, 330.799988, 340.350006, 339.5, 349.350006, 353.25, 350.75, 350.350006, 352.549988, 345.799988, 354.75, 344.700012, 351.5, 357.100006, 360.399994, 352.600006, 343.149994, 315.850006, 307.0, 314.149994, 299.350006, 255.699997, 283.5, 267.25, 292.100006, 300.850006, 317.600006, 321.600006, 316.950012, 317.600006, 324.850006, 321.049988, 320.799988, 329.5, 330.350006, 331.850006, 339.0, 341.200012, 337.399994, 346.649994, 346.549988, 342.049988, 341.049988, 345.600006, 351.75, 357.600006, 358.75, 363.700012, 362.899994, 365.700012, 377.049988, 383.649994, 374.75, 371.450012, 362.0, 371.5, 377.799988, 367.899994, 371.149994, 371.5, 370.149994, 374.200012, 370.75, 369.25, 364.200012, 361.700012, 357.100006, 359.350006, 357.299988, 359.200012, 366.799988, 351.200012, 344.899994, 356.799988, 365.350006, 386.0, 397.75, 405.350006, 424.700012, 426.850006, 439.350006, 442.649994, 433.350006, 452.299988, 438.649994, 442.350006, 443.950012, 441.850006, 428.700012, 428.700012, 422.950012], "highs": [236.0, 239.75, 243.75, 246.050003, 246.649994, 242.149994, 238.600006, 240.399994, 246.050003, 244.199997, 235.449997, 238.699997, 244.25, 248.699997, 250.899994, 249.350006, 253.649994, 259.649994, 260.600006, 260.200012, 259.399994, 261.549988, 267.299988, 275.799988, 276.799988, 282.200012, 284.149994, 283.549988, 285.649994, 287.299988, 283.549988, 288.75, 288.200012, 289.75, 291.25, 289.899994, 282.049988, 282.549988, 287.450012, 291.700012, 297.049988, 295.799988, 299.700012, 312.799988, 318.350006, 316.799988, 319.700012, 324.600006, 320.5, 311.700012, 307.200012, 288.899994, 303.450012, 304.75, 301.200012, 301.350006, 299.649994, 304.25, 310.350006, 311.200012, 315.799988, 321.25, 323.0, 324.200012, 335.149994, 341.549988, 341.0, 340.350006, 348.600006, 355.25, 359.0, 355.700012, 351.799988, 356.049988, 357.0, 358.5, 358.25, 358.899994, 359.899994, 362.850006, 353.950012, 343.149994, 315.850006, 313.450012, 320.899994, 307.049988, 294.600006, 288.350006, 291.0, 302.0, 305.950012, 326.950012, 325.0, 330.0, 327.100006, 328.25, 324.5, 329.149994, 332.200012, 334.0, 340.0, 340.0, 354.0, 345.649994, 350.0, 347.0, 347.149994, 347.75, 351.100006, 356.899994, 359.0, 364.200012, 371.799988, 366.549988, 370.399994, 385.899994, 387.399994, 379.75, 373.450012, 374.950012, 378.75, 378.700012, 369.450012, 371.399994, 373.0, 377.950012, 379.700012, 374.0, 374.149994, 375.149994, 365.0, 363.299988, 367.299988, 370.700012, 370.549988, 370.350006, 361.299988, 355.600006, 367.549988, 387.0, 397.200012, 400.799988, 422.549988, 434.700012, 436.950012, 447.549988, 443.899994, 439.549988, 453.450012, 440.0, 444.25, 447.0, 446.950012, 438.899994, 429.299988, 444.0], "lows": [227.149994, 229.0, 234.399994, 240.100006, 241.149994, 234.5, 233.5, 234.550003, 238.699997, 233.350006, 227.600006, 227.899994, 238.600006, 244.850006, 245.75, 246.199997, 248.699997, 252.800003, 257.700012, 257.799988, 252.350006, 252.5, 259.350006, 269.649994, 268.600006, 276.799988, 278.0, 273.549988, 279.149994, 279.649994, 277.850006, 279.25, 285.799988, 281.100006, 281.950012, 273.850006, 271.75, 275.799988, 282.549988, 285.850006, 290.450012, 286.649994, 289.0, 299.850006, 311.649994, 308.899994, 310.25, 315.700012, 305.549988, 294.950012, 284.799988, 268.850006, 287.200012, 297.899994, 295.299988, 283.149994, 284.649994, 295.5, 302.0, 302.399994, 306.700012, 313.950012, 316.850006, 312.350006, 310.950012, 330.450012, 327.149994, 332.950012, 338.25, 344.399994, 340.75, 348.399994, 346.75, 345.100006, 342.75, 350.799988, 334.899994, 349.549988, 353.100006, 356.600006, 334.450012, 311.5, 300.700012, 303.25, 304.100006, 272.450012, 254.100006, 273.049988, 266.049988, 285.399994, 295.899994, 316.299988, 311.799988, 316.950012, 316.0, 319.299988, 319.0, 320.600006, 324.75, 330.299988, 331.149994, 334.700012, 334.75, 337.350006, 344.899994, 336.100006, 341.200012, 337.450012, 345.25, 348.450012, 353.899994, 354.600006, 361.0, 353.75, 364.799988, 376.5, 363.799988, 360.850006, 353.899994, 360.0, 369.350006, 366.399994, 360.450012, 368.799988, 365.899994, 369.600006, 371.399994, 362.850006, 364.200012, 354.200012, 353.75, 353.0, 357.0, 357.25, 358.700012, 355.899994, 345.399994, 344.299988, 352.200012, 364.899994, 384.25, 392.850006, 403.149994, 419.799988, 421.5, 436.350006, 439.549988, 433.0, 451.100006, 433.350006, 442.149994, 430.75, 423.100006, 422.799988, 407.100006, 419.850006], "closes": [227.949997, 233.050003, 243.199997, 242.850006, 241.899994, 236.100006, 237.149994, 237.800003, 242.850006, 233.350006, 228.449997, 238.699997, 244.25, 246.399994, 247.899994, 248.699997, 253.100006, 259.200012, 258.899994, 259.549988, 253.350006, 260.5, 266.899994, 273.299988, 276.799988, 281.700012, 280.549988, 281.899994, 285.399994, 282.25, 277.850006, 287.75, 287.399994, 284.049988, 289.149994, 273.850006, 281.600006, 281.700012, 286.100006, 290.25, 295.0, 286.649994, 299.700012, 311.649994, 314.049988, 315.350006, 319.700012, 318.75, 305.549988, 297.100006, 286.700012, 286.850006, 301.100006, 299.450012, 298.799988, 283.399994, 299.649994, 301.149994, 305.5, 308.450012, 315.0, 318.850006, 322.5, 315.850006, 335.149994, 330.450012, 339.100006, 337.75, 347.850006, 352.75, 350.899994, 350.049988, 351.799988, 345.850006, 355.0, 354.600006, 357.350006, 355.649994, 357.950012, 357.850006, 338.549988, 312.149994, 308.049988, 309.700012, 304.850006, 276.299988, 275.450012, 273.549988, 288.75, 302.0, 304.149994, 326.950012, 314.950012, 320.200012, 325.850006, 321.5, 321.100006, 329.149994, 329.450012, 332.700012, 338.049988, 338.75, 337.049988, 344.649994, 345.799988, 343.649994, 341.75, 343.350006, 351.100006, 356.399994, 356.200012, 362.75, 361.200012, 359.25, 368.399994, 383.549988, 364.200012, 369.600006, 358.899994, 373.75, 376.75, 366.549988, 369.350006, 370.5, 366.950012, 377.450012, 376.899994, 372.649994, 369.950012, 360.899994, 356.75, 362.450012, 360.899994, 369.399994, 365.5, 355.899994, 345.75, 355.600006, 367.049988, 387.0, 397.200012, 397.549988, 422.549988, 430.700012, 436.899994, 444.600006, 439.549988, 438.850006, 453.149994, 439.649994, 443.549988, 445.350006, 427.700012, 426.299988, 417.75, 440.049988], "volumes": [8760, 4295, 3827, 3601, 1094, 1893, 1600, 4116, 2493, 2868, 2565, 1796, 2153, 3880, 3901, 5385, 731, 3239, 2021, 2799, 5361, 43731, 3234, 3450, 5430, 5717, 2505, 2536, 2719, 3067, 3657, 2807, 3958, 3852, 5136, 3944, 5347, 3219, 3119, 3171, 6527, 5981, 3208, 7032, 5264, 4632, 7011, 5550, 8429, 9237, 8624, 12641, 6643, 5470, 6962, 6127, 5331, 10017, 8160, 8870, 11170, 8563, 6062, 8497, 10032, 7638, 22354, 9902, 13703, 8396, 22024, 7688, 7142, 15820, 18335, 14445, 26561, 25172, 7156, 11187, 23463, 37388, 38144, 19311, 18257, 73922, 82314, 11694, 7742, 6866, 15627, 12759, 9659, 7544, 7220, 5490, 9380, 6991, 17468, 5105, 6483, 5463, 8825, 10073, 8489, 9018, 11062, 7829, 7792, 13389, 7986, 14679, 8189, 19931, 5051, 9481, 8724, 8729, 15726, 12836, 9332, 11550, 11048, 8424, 6671, 10605, 8395, 10234, 12183, 8753, 9998, 5870, 5700, 10284, 9009, 7907, 11807, 7886, 9690, 6526, 10551, 10926, 17156, 18452, 16152, 13936, 5760, 4838, 1959, 4955, 1297, 17250, 16561, 10242, 17585, 12631], "sma": {"5": [null, null, null, null, 237.79, 239.42, 240.24, 239.16, 239.16, 237.45, 235.92, 236.23, 237.52, 238.23, 241.14, 245.19, 248.07, 251.06, 253.56, 255.89, 256.82, 258.3, 259.84, 262.72, 266.17, 271.84, 275.85, 278.85, 281.27, 282.36, 281.59, 283.03, 284.13, 283.86, 285.24, 284.44, 283.21, 282.07, 282.48, 282.7, 286.93, 287.94, 291.54, 296.65, 301.41, 305.48, 312.09, 315.9, 314.68, 311.29, 305.56, 298.99, 295.46, 294.24, 294.58, 293.92, 296.48, 296.49, 297.7, 299.63, 305.95, 309.79, 314.06, 316.13, 321.47, 324.56, 328.61, 331.66, 338.06, 341.58, 345.67, 347.86, 350.67, 350.27, 350.72, 351.46, 352.92, 353.69, 356.11, 356.68, 353.47, 344.43, 334.91, 325.26, 314.66, 302.21, 294.87, 287.97, 283.78, 283.21, 288.78, 299.08, 307.36, 313.65, 318.42, 321.89, 320.72, 323.56, 325.41, 326.78, 330.09, 333.62, 335.2, 338.24, 340.86, 341.98, 342.58, 343.84, 345.13, 347.25, 349.76, 353.96, 357.53, 359.16, 361.56, 367.03, 367.32, 369.0, 368.93, 370.0, 368.64, 369.11, 369.06, 371.38, 370.02, 370.16, 372.23, 372.89, 372.78, 371.57, 367.43, 364.54, 362.19, 362.08, 363.0, 362.83, 359.49, 358.43, 357.96, 362.26, 370.52, 380.88, 394.27, 407.0, 416.98, 426.46, 434.86, 438.12, 442.61, 443.16, 442.95, 444.11, 441.88, 436.51, 432.13, 431.43], "10": [234.65, 234.45, 235.645, 236.405, 237.234999, 237.205, 237.3, 236.88, 237.445001, 237.620001, 237.670001, 238.235001, 238.340001, 238.695, 239.295, 240.554999, 242.15, 244.290001, 245.895, 248.514998, 251.004999, 253.184999, 255.449999, 258.139998, 261.029997, 264.329999, 267.074997, 269.344995, 271.994995, 274.264996, 276.714996, 279.439996, 281.489996, 282.564996, 283.799997, 283.014996, 283.119998, 283.1, 283.170001, 283.970001, 285.685001, 285.575, 286.805002, 289.565002, 292.055002, 296.205002, 300.015002, 303.720001, 305.664999, 306.35, 305.520001, 305.540002, 305.680002, 304.460004, 302.935004, 299.740002, 297.735001, 295.975, 295.970001, 297.105002, 299.935001, 303.135001, 305.275, 306.914999, 310.55, 315.255002, 319.200003, 322.860004, 327.095004, 331.525003, 335.115002, 338.235001, 341.164999, 344.164999, 346.15, 348.564999, 350.389999, 352.179999, 353.189999, 353.7, 352.464999, 348.675, 344.3, 340.685001, 335.670001, 327.839999, 319.65, 311.439999, 304.519998, 298.934998, 295.494998, 296.975, 297.665002, 298.715002, 300.815002, 305.335004, 309.900003, 315.460004, 319.530005, 322.600006, 325.990005, 327.170004, 329.380002, 331.825, 333.819998, 336.034998, 338.099997, 339.519998, 341.684998, 344.054996, 345.869998, 348.269998, 350.685001, 352.145001, 354.405002, 358.395001, 360.640002, 363.265002, 364.045001, 365.780002, 367.835001, 368.214999, 369.029999, 370.154999, 370.010001, 369.400003, 370.670001, 370.975, 372.080002, 370.795001, 368.795001, 368.385004, 367.540002, 367.430002, 367.285001, 365.129999, 362.014999, 360.310001, 360.019998, 362.629999, 366.675, 370.184998, 376.349997, 382.479999, 389.619998, 398.489999, 407.869998, 416.194998, 424.804999, 430.069998, 434.704996, 439.484998, 440.0, 439.559998, 437.644998, 437.189996], "20": [223.002499, 224.6075, 226.724999, 228.8575, 230.87, 232.5375, 234.0175, 235.1125, 236.010001, 236.192501, 236.160001, 236.3425, 236.9925, 237.55, 238.264999, 238.88, 239.725, 240.585001, 241.67, 243.0675, 244.3375, 245.71, 246.895, 248.417499, 250.162499, 252.442499, 254.612499, 256.817498, 258.944997, 261.389997, 263.859998, 266.312498, 268.469997, 270.352497, 272.414997, 273.672498, 275.097498, 276.222498, 277.582498, 279.117499, 281.199999, 282.507498, 284.147499, 286.064999, 287.927499, 289.609999, 291.5675, 293.410001, 294.4175, 295.160001, 295.602501, 295.557501, 296.242502, 297.012503, 297.495003, 297.972502, 298.875002, 299.847501, 300.8175, 301.727501, 302.727501, 304.337502, 305.477501, 305.687502, 306.742502, 307.497502, 308.467502, 309.417502, 311.532503, 314.315002, 317.525002, 320.685001, 323.22, 325.539999, 328.35, 331.910001, 334.795001, 337.520001, 340.142502, 342.612502, 343.790001, 343.455, 342.7325, 342.425, 340.910001, 338.202499, 335.02, 331.809999, 328.854999, 326.317499, 323.979999, 322.825, 320.982501, 319.700002, 318.242502, 316.587502, 314.775002, 313.450002, 312.025002, 310.767502, 310.742502, 312.072502, 313.522502, 315.270001, 317.3175, 320.685001, 324.0, 327.490001, 330.607501, 333.327501, 335.930002, 337.720001, 340.032501, 341.985001, 344.1125, 347.214999, 349.37, 351.3925, 352.864999, 354.917499, 356.852499, 358.242499, 359.8575, 361.15, 362.207501, 363.897502, 365.655002, 367.120001, 368.062502, 368.287502, 368.315001, 368.300002, 368.285001, 368.7925, 368.647501, 367.265001, 366.3425, 365.6425, 366.05, 366.7125, 367.735001, 369.285001, 371.945, 374.955, 378.452499, 381.809999, 384.942499, 388.252499, 392.412499, 396.349999, 400.689998, 404.834998, 408.174999, 411.019998, 413.632498, 417.839998], "30": [213.863001, 215.342001, 216.783334, 218.396334, 219.982333, 221.475667, 222.902667, 224.446, 225.923667, 227.063334, 227.891667, 229.15, 230.596666, 232.136666, 233.678333, 235.21, 236.728333, 238.171667, 239.305, 240.3, 241.108333, 241.956667, 243.145, 244.413333, 245.853332, 247.363333, 248.841666, 250.171665, 251.778332, 253.466665, 255.129999, 256.953332, 258.426665, 259.799998, 261.374998, 262.633331, 264.114998, 265.578332, 267.019999, 268.916665, 271.134999, 272.733332, 274.581666, 276.756666, 278.961665, 281.183332, 283.403333, 285.388332, 286.943332, 288.194999, 289.306666, 290.185, 291.325, 292.196667, 292.930001, 292.986667, 293.623334, 294.265, 294.935001, 295.808334, 297.046667, 298.083334, 299.253335, 300.313335, 301.846668, 303.733335, 305.650002, 307.518335, 309.576668, 311.660002, 313.523335, 315.636668, 317.373334, 318.513334, 319.878335, 321.186668, 322.441668, 323.671667, 325.418335, 327.443335, 329.171667, 330.015, 330.246666, 330.588333, 330.79, 330.553334, 329.746667, 328.826667, 328.268334, 328.053334, 327.691667, 327.961667, 327.710001, 327.855001, 327.545001, 327.246667, 326.646667, 326.360001, 325.746667, 325.078335, 324.650001, 324.273335, 323.781668, 323.741668, 323.435001, 323.07, 322.55, 322.14, 321.911667, 321.863333, 322.451667, 324.138334, 325.910002, 327.561668, 329.680001, 333.255001, 336.213334, 339.415001, 341.753335, 344.145001, 346.565001, 347.885001, 349.698334, 351.375, 352.745, 354.610001, 356.47, 357.92, 359.27, 360.21, 360.833333, 361.623334, 362.418334, 363.243334, 363.900001, 364.308334, 364.441668, 364.850001, 365.381667, 366.401667, 367.768334, 368.928334, 370.973333, 373.355, 375.638333, 377.673334, 380.185, 382.493333, 385.635, 387.831666, 390.058332, 392.685, 394.63, 396.489999, 398.183332, 400.269998], "50": [203.3968, 203.8348, 204.74, 205.665, 206.6258, 207.4998, 208.4868, 209.4188, 210.403401, 211.419601, 212.182601, 213.146201, 214.208401, 215.302401, 216.5164, 217.9088, 219.4892, 221.241601, 222.9392, 224.5634, 226.0528, 227.4892, 228.828, 230.4048, 232.054399, 233.8624, 235.586599, 237.394599, 239.132199, 240.793999, 242.278999, 244.014999, 245.745999, 247.422999, 249.172999, 250.594999, 252.075999, 253.391999, 254.615999, 255.827, 257.144999, 258.176999, 259.545999, 261.073999, 262.682999, 264.261999, 265.932, 267.467, 268.833999, 270.143999, 271.319, 272.395, 273.553, 274.685, 275.823, 276.769, 278.019, 279.285999, 280.538999, 282.040999, 283.772, 285.375, 286.94, 288.329, 290.074, 291.709, 293.429, 295.0, 296.779, 298.643, 300.594, 302.385, 304.083, 305.534, 307.098, 308.556, 310.092001, 311.567001, 313.018001, 314.530001, 315.744001, 316.232001, 316.645001, 317.158001, 317.472001, 317.521001, 317.398001, 317.235001, 317.288, 317.523, 317.706, 318.512001, 318.817001, 318.988001, 319.224001, 319.347001, 319.375001, 319.583001, 320.061002, 320.773002, 321.800001, 322.838001, 323.557001, 324.461, 325.401, 326.606, 327.448, 328.292001, 329.204001, 330.163, 330.987001, 331.865001, 332.639001, 333.507001, 334.172001, 335.234, 335.736, 336.373, 336.594, 337.014, 337.531, 337.861, 338.212001, 338.705001, 338.944001, 339.401001, 339.792001, 340.132001, 340.372001, 340.433, 340.797001, 341.803001, 342.860001, 344.054001, 345.267001, 346.859001, 348.265001, 349.906001, 351.472001, 353.172001, 355.033001, 356.445001, 358.597, 360.807, 363.028, 365.49, 367.859, 370.053, 372.527, 374.665999, 376.775999, 378.907999, 380.721, 382.354, 383.793, 385.721], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 266.69215, 267.4974, 268.2924, 269.0664, 269.91965, 270.71665, 271.4579, 272.1799, 272.8694, 273.5574, 274.3089, 275.0574, 275.88765, 276.71685, 277.55635, 278.2954, 279.0873, 279.97445, 281.00495, 282.03615, 283.0934, 284.19915, 285.35445, 286.5142, 287.6792, 288.78995, 289.8772, 291.0312, 292.14945, 293.32295, 294.49395, 295.64275, 296.79125, 297.9107, 299.14895]}, "ema": {"5": [null, null, null, null, 237.79, 237.2267, 237.2011, 237.4007, 239.2172, 237.2614, 234.3243, 235.7829, 238.6052, 241.2035, 243.4357, 245.1904, 247.827, 251.618, 254.0453, 255.8802, 255.0368, 256.8579, 260.2052, 264.5702, 268.6468, 272.9979, 275.5152, 277.6435, 280.229, 280.9027, 279.8851, 282.5067, 284.1378, 284.1085, 285.789, 281.8094, 281.7396, 281.7264, 283.1843, 285.5395, 288.693, 288.012, 291.908, 298.4887, 303.6758, 307.5672, 311.6115, 313.991, 311.1773, 306.4849, 299.8899, 295.5433, 297.3955, 298.0804, 298.3202, 293.3468, 295.4479, 297.3486, 300.0657, 302.8605, 306.907, 310.888, 314.7587, 315.1224, 321.7983, 324.6822, 329.4881, 332.2421, 337.4447, 342.5465, 345.331, 346.904, 348.536, 347.6407, 350.0938, 351.5959, 353.5139, 354.2259, 355.4673, 356.2615, 350.3577, 337.6218, 327.7645, 321.743, 316.112, 302.8413, 293.7109, 286.9906, 287.5771, 292.3847, 296.3065, 306.521, 309.3307, 312.9538, 317.2525, 318.6683, 319.4789, 322.7026, 324.9517, 327.5345, 331.0397, 333.6098, 334.7565, 338.0543, 340.6362, 341.6408, 341.6772, 342.2348, 345.1899, 348.9266, 351.3511, 355.1507, 357.1671, 357.8614, 361.3743, 368.7662, 367.2441, 368.0294, 364.9863, 367.9075, 370.855, 369.42, 369.3967, 369.7644, 368.8263, 371.7009, 373.4339, 373.1726, 372.0984, 368.3656, 364.4937, 363.8125, 362.8417, 365.0278, 365.1852, 362.0901, 356.6434, 356.2956, 359.8804, 368.9203, 378.3468, 384.7479, 397.3486, 408.4657, 417.9438, 426.8292, 431.0695, 433.663, 440.1587, 439.9891, 441.1761, 442.5674, 437.6116, 433.8411, 428.4774, 432.3349], "10": [null, null, null, null, null, null, null, null, null, 237.62, 235.9527, 236.4522, 237.87, 239.4209, 240.9626, 242.3694, 244.3204, 247.0258, 249.1847, 251.0693, 251.484, 253.1233, 255.6281, 258.8412, 262.1064, 265.6689, 268.3745, 270.8337, 273.4821, 275.0763, 275.5806, 277.7932, 279.5399, 280.3599, 281.9581, 280.4839, 280.6868, 280.8711, 281.8218, 283.3542, 285.4716, 285.6859, 288.2339, 292.4914, 296.4111, 299.8545, 303.4628, 306.2423, 306.1164, 304.4771, 301.2449, 298.6276, 299.0772, 299.1449, 299.0822, 296.2309, 296.8526, 297.6339, 299.0641, 300.7706, 303.3578, 306.1746, 309.1428, 310.3623, 314.8692, 317.702, 321.5926, 324.5303, 328.7702, 333.1302, 336.3611, 338.85, 341.2045, 342.0491, 344.4038, 346.2577, 348.2745, 349.6155, 351.1309, 352.3525, 349.843, 342.9897, 336.637, 331.7394, 326.8504, 317.6594, 309.985, 303.3604, 300.704, 300.9396, 301.5233, 306.1464, 307.747, 310.0112, 312.891, 314.4563, 315.6642, 318.1162, 320.1769, 322.4538, 325.2895, 327.7368, 329.4301, 332.1974, 334.6706, 336.3032, 337.2935, 338.3947, 340.7048, 343.5584, 345.8569, 348.9284, 351.1596, 352.6306, 355.4977, 360.5981, 361.253, 362.7707, 362.0669, 364.1911, 366.4745, 366.4883, 367.0086, 367.6434, 367.5173, 369.3233, 370.7008, 371.0552, 370.8543, 369.0444, 366.8091, 366.0165, 365.0862, 365.8706, 365.8032, 364.0026, 360.6839, 359.7596, 361.0851, 365.7969, 371.5066, 376.2417, 384.6614, 393.0321, 401.0081, 408.9339, 414.5004, 418.9276, 425.1499, 427.7863, 430.6524, 433.3247, 432.302, 431.2107, 428.7633, 430.8155], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 243.0675, 244.0468, 245.6138, 247.641, 250.0847, 252.629, 255.3977, 257.7932, 260.089, 262.4996, 264.3806, 265.6634, 267.7669, 269.6367, 271.0094, 272.7371, 272.8431, 273.6771, 274.4412, 275.5515, 276.9514, 278.6703, 279.4303, 281.3607, 284.2454, 287.0839, 289.7759, 292.6259, 295.1139, 296.1078, 296.2023, 295.2973, 294.4928, 295.1221, 295.5342, 295.8453, 294.66, 295.1352, 295.7081, 296.6406, 297.7653, 299.4067, 301.2585, 303.2815, 304.4785, 307.3996, 309.5949, 312.4049, 314.8187, 317.9645, 321.2774, 324.0986, 326.5702, 328.973, 330.5804, 332.906, 334.9721, 337.1034, 338.8697, 340.6869, 342.3215, 341.9623, 339.123, 336.1637, 333.6433, 330.9011, 325.701, 320.9152, 316.4042, 313.7705, 312.6495, 311.84, 313.2791, 313.4382, 314.0822, 315.2029, 315.8026, 316.3072, 317.5303, 318.6655, 320.0021, 321.721, 323.3428, 324.6482, 326.5532, 328.3862, 329.8399, 330.9742, 332.1528, 333.9573, 336.0947, 338.0095, 340.3657, 342.35, 343.9595, 346.2872, 349.836, 351.204, 352.956, 353.5221, 355.4486, 357.4773, 358.3413, 359.3898, 360.4479, 361.0671, 362.6274, 363.9867, 364.8118, 365.3011, 364.882, 364.1075, 363.9497, 363.6592, 364.206, 364.3292, 363.5264, 361.8334, 361.2398, 361.7931, 364.1938, 367.3372, 370.2146, 375.199, 380.4848, 385.8576, 391.4522, 396.0329, 400.1107, 405.1621, 408.4466, 411.7898, 414.986, 416.1969, 417.1591, 417.2154, 419.3901], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 253.4667, 255.0398, 257.1502, 259.1018, 260.7113, 262.5461, 263.2754, 264.4576, 265.57, 266.8945, 268.4013, 270.1174, 271.184, 273.0237, 275.5158, 278.0018, 280.4114, 282.9461, 285.2561, 286.5654, 287.245, 287.2098, 287.1866, 288.0843, 288.8175, 289.4616, 289.0705, 289.753, 290.4883, 291.4568, 292.5532, 294.0013, 295.6045, 297.3397, 298.5339, 300.8962, 302.8029, 305.1447, 307.2482, 309.8677, 312.6343, 315.1031, 317.3577, 319.5798, 321.2746, 323.4505, 325.4601, 327.5175, 329.3325, 331.1788, 332.8995, 333.2641, 331.9019, 330.3631, 329.03, 327.47, 324.1687, 321.0255, 317.9626, 316.0779, 315.1697, 314.4587, 315.2646, 315.2443, 315.564, 316.2276, 316.5678, 316.8602, 317.6531, 318.4142, 319.3358, 320.5432, 321.7178, 322.707, 324.1227, 325.5212, 326.6908, 327.6624, 328.6745, 330.1213, 331.8167, 333.3898, 335.284, 336.956, 338.3943, 340.3302, 343.1186, 344.4787, 346.0994, 346.9252, 348.6559, 350.4684, 351.5059, 352.6571, 353.8083, 354.6561, 356.1267, 357.4669, 358.4465, 359.1886, 359.2991, 359.1346, 359.3485, 359.4486, 360.0906, 360.4396, 360.1467, 359.2179, 358.9845, 359.5049, 361.2787, 363.5962, 365.7868, 369.4489, 373.4006, 377.4974, 381.8266, 385.5507, 388.9893, 393.1287, 396.1301, 399.1894, 402.1675, 403.8148, 405.2655, 406.0709, 408.2631], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 270.144, 270.7933, 271.4229, 272.5867, 273.6402, 274.6269, 274.9709, 275.9387, 276.9274, 278.0479, 279.2401, 280.6425, 282.1408, 283.7235, 284.9834, 286.9507, 288.6566, 290.6347, 292.4824, 294.6537, 296.932, 299.0483, 301.0484, 303.0387, 304.7175, 306.6894, 308.5683, 310.4813, 312.2526, 314.0446, 315.7625, 316.6561, 316.4794, 316.1489, 315.896, 315.4628, 313.927, 312.4181, 310.8938, 310.0255, 309.7107, 309.4927, 310.1773, 310.3644, 310.7501, 311.3423, 311.7406, 312.1077, 312.776, 313.4299, 314.1856, 315.1214, 316.048, 316.8716, 317.961, 319.0527, 320.0173, 320.8696, 321.7512, 322.9021, 324.2157, 325.47, 326.932, 328.2758, 329.4905, 331.0164, 333.0765, 334.297, 335.6815, 336.592, 338.0492, 339.5669, 340.625, 341.7515, 342.8789, 343.8228, 345.1416, 346.387, 347.4169, 348.3006, 348.7947, 349.1066, 349.6299, 350.0719, 350.8298, 351.4051, 351.5814, 351.3527, 351.5193, 352.1283, 353.4958, 355.2097, 356.8701, 359.4458, 362.2401, 365.1679, 368.2829, 371.0777, 373.7354, 376.8497, 379.3125, 381.8316, 384.3225, 386.0236, 387.6031, 388.7853, 390.7957], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [233.196666, 232.550001, 235.496666, 238.246668, 240.303333, 239.740001, 238.983332, 238.17, 239.400002, 237.463337, 234.463335, 235.39, 238.063333, 241.023331, 244.246662, 246.766663, 249.403333, 253.113337, 255.726668, 257.723331, 256.876666, 258.103333, 260.969997, 265.456661, 270.149992, 275.326664, 278.229995, 280.246661, 282.429995, 282.756663, 281.253333, 283.306667, 284.763332, 284.736662, 286.499994, 282.703331, 281.756667, 281.253339, 282.596673, 285.186672, 289.28667, 289.193333, 293.113336, 299.816667, 305.616663, 310.263332, 315.003337, 317.223336, 313.773332, 307.913334, 299.716671, 293.480005, 294.183339, 295.513342, 297.033335, 293.306665, 295.216663, 296.773328, 299.776662, 303.360002, 308.483335, 312.783337, 317.020003, 317.616671, 323.956667, 326.950004, 331.796671, 334.843337, 340.240004, 345.13667, 348.243333, 349.703329, 351.016659, 349.409996, 350.986664, 352.280001, 354.243337, 355.153335, 356.573338, 357.153339, 351.11, 337.336664, 325.209994, 316.806665, 310.003335, 297.216665, 288.296669, 281.189998, 281.449998, 287.523332, 294.503331, 307.226668, 312.516673, 316.796675, 320.863342, 321.890006, 321.626672, 324.436668, 326.400004, 328.830007, 332.586668, 335.473334, 336.616663, 339.766661, 342.286658, 343.216659, 343.139994, 343.396665, 345.816669, 349.573334, 352.556671, 356.88667, 359.300006, 359.873338, 362.953335, 370.283329, 369.34, 370.100002, 366.733333, 368.34, 370.59, 369.893329, 369.973332, 370.453333, 368.97667, 371.453341, 373.700004, 373.84, 372.860004, 368.9, 363.96, 362.300004, 361.086668, 363.489998, 364.629999, 362.26333, 356.569997, 355.273334, 358.146663, 367.826664, 379.473336, 388.483331, 402.373328, 414.516667, 424.483331, 433.69, 438.053331, 439.383333, 444.393331, 443.406663, 443.53666, 444.336664, 438.866669, 433.673332, 427.419999, 430.059996], "10": [234.407272, 234.116364, 235.707272, 237.017273, 238.016363, 237.810001, 237.8, 237.890909, 238.976365, 238.23182, 236.564547, 236.751819, 237.845455, 239.310908, 240.984544, 242.694543, 244.975454, 248.075456, 250.731818, 253.214543, 254.093636, 255.82, 258.313635, 261.559088, 264.951813, 268.709998, 271.659087, 274.354541, 277.273631, 279.138178, 279.789997, 281.796362, 283.243634, 283.709087, 284.906359, 283.09727, 282.839999, 282.58182, 283.127275, 284.414548, 286.420002, 286.595456, 289.16364, 293.680911, 298.132727, 302.368182, 306.640002, 310.046365, 310.37909, 308.821818, 305.249093, 301.854549, 301.047277, 299.914551, 298.885457, 295.333638, 295.317272, 295.93818, 297.669998, 299.939091, 303.192727, 306.631819, 310.152728, 312.075457, 317.209092, 320.827276, 325.162731, 328.535458, 333.079095, 337.74364, 341.266365, 343.981817, 346.448178, 347.299998, 349.269998, 350.806363, 352.403637, 353.359999, 354.409093, 355.256366, 352.501819, 345.171818, 337.785452, 331.494545, 324.979092, 314.184544, 304.659091, 296.277271, 292.151817, 291.693635, 292.641816, 298.36091, 301.629094, 305.726368, 310.660005, 314.420914, 317.287278, 320.787276, 323.330914, 325.725461, 328.534549, 330.854548, 332.650908, 335.427271, 337.968177, 339.755449, 340.794541, 341.749088, 343.854544, 346.529998, 348.738182, 351.807274, 354.158185, 355.715458, 358.670911, 363.97, 365.025456, 366.654548, 365.86091, 367.625455, 369.62, 369.386361, 369.592726, 369.859999, 369.277274, 370.630004, 371.993638, 372.353637, 372.167276, 370.134547, 367.58091, 366.427276, 365.066365, 365.404545, 365.053636, 362.983635, 359.459999, 358.293636, 359.519089, 364.424543, 370.71, 376.323635, 385.844542, 395.726363, 405.620907, 415.617272, 423.082725, 428.715454, 435.434544, 438.133634, 440.584541, 442.519997, 440.377273, 437.886361, 433.920907, 434.358178], "20": [229.976666, 230.933571, 232.704285, 234.24, 235.482143, 235.980238, 236.419524, 236.779762, 237.516667, 237.263335, 236.525953, 236.767858, 237.520953, 238.416905, 239.402618, 240.396428, 241.750714, 243.605477, 245.349762, 247.052618, 248.031904, 249.57119, 251.589285, 254.104046, 256.80714, 259.810713, 262.487616, 265.086425, 267.808568, 270.028092, 271.595712, 273.87095, 275.879283, 277.363092, 279.153329, 279.289997, 280.044998, 280.673809, 281.614524, 282.820952, 284.333572, 284.852619, 286.490001, 289.109286, 291.774523, 294.386191, 297.251906, 299.840716, 300.996905, 301.252382, 300.446668, 299.613098, 300.140955, 300.446432, 300.616669, 299.274287, 299.434048, 299.650714, 300.189048, 300.915953, 302.180001, 303.715478, 305.445239, 306.433097, 309.239049, 311.496907, 314.506669, 317.295478, 320.955717, 324.881193, 328.365478, 331.463096, 334.426428, 336.581666, 339.387381, 341.887381, 344.310239, 346.296429, 348.242144, 349.928573, 349.541667, 346.528333, 343.156427, 340.010476, 336.431905, 330.27857, 324.302143, 318.447856, 314.346904, 311.789285, 309.678094, 309.960952, 309.210954, 309.136431, 309.722146, 310.032383, 310.462146, 311.831193, 313.355003, 315.324052, 317.922384, 320.589765, 322.968573, 325.933096, 328.840714, 331.34857, 333.354761, 335.197618, 337.44619, 339.902618, 342.080953, 344.635238, 346.87143, 348.701668, 351.217381, 354.973332, 356.590953, 358.51762, 359.232619, 361.221667, 363.300953, 364.224523, 365.282381, 366.295952, 366.848335, 368.300002, 369.538335, 370.204525, 370.474049, 369.791906, 368.693096, 368.134526, 367.429763, 367.535953, 367.222382, 366.008333, 363.959286, 362.936191, 363.070237, 365.065475, 367.969048, 370.808571, 375.881427, 381.477142, 387.376665, 393.676428, 399.175474, 404.309523, 410.490236, 414.989046, 419.484283, 423.737617, 425.915237, 427.641427, 428.282379, 430.798331], "30": [223.063441, 224.301312, 226.098602, 227.780323, 229.296688, 230.336538, 231.347785, 232.308903, 233.496258, 233.975377, 234.064839, 234.762151, 235.736344, 236.755914, 237.772903, 238.742042, 239.896236, 241.346022, 242.683334, 243.989462, 244.831398, 246.082473, 247.69172, 249.637203, 251.726665, 254.039354, 256.180428, 258.313224, 260.586019, 262.551933, 264.125052, 266.229568, 268.193869, 269.846986, 271.740534, 272.545374, 273.76903, 274.903547, 276.227526, 277.726236, 279.409032, 280.409999, 282.149785, 284.54129, 286.947311, 289.294946, 291.779893, 294.060323, 295.361075, 296.016344, 295.919893, 295.761399, 296.465593, 296.989787, 297.415808, 296.800969, 297.230861, 297.716452, 298.441291, 299.313227, 300.551399, 301.958066, 303.533335, 304.604088, 306.851614, 308.696991, 310.978712, 313.049679, 315.651723, 318.437099, 320.968711, 323.32527, 325.658387, 327.495592, 329.84957, 332.089678, 334.422797, 336.565269, 338.776775, 340.869141, 341.585699, 340.487527, 339.070429, 337.744839, 336.084302, 332.568817, 329.013764, 325.388172, 322.80258, 321.107849, 319.565698, 319.517849, 318.678388, 318.193872, 318.064518, 317.674518, 317.277959, 317.439464, 317.63882, 318.087422, 318.924303, 319.833981, 320.658281, 322.004624, 323.427742, 324.731935, 325.937096, 327.279032, 329.14742, 331.372473, 333.587743, 336.187635, 338.578711, 340.729679, 343.364409, 346.839892, 348.836345, 350.990324, 352.24742, 354.311721, 356.415269, 357.704623, 359.089462, 360.431505, 361.436345, 363.030216, 364.46828, 365.512151, 366.288281, 366.393442, 366.170216, 366.274518, 366.227851, 366.67828, 366.823872, 366.307742, 365.11043, 364.540001, 364.681935, 366.076666, 368.063656, 369.985053, 373.444515, 377.297849, 381.397526, 385.846666, 389.838709, 393.623548, 398.182042, 401.66688, 405.261611, 408.828816, 411.087849, 413.131074, 414.502687, 417.203761], "50": [212.176981, 213.339851, 214.883585, 216.378095, 217.799075, 218.954926, 220.117679, 221.267216, 222.578244, 223.478111, 224.145969, 225.185867, 226.405624, 227.668039, 228.946376, 230.208478, 231.588525, 233.145812, 234.622612, 236.058329, 237.187216, 238.538086, 240.083607, 241.827607, 243.647026, 245.593913, 247.424799, 249.24101, 251.123575, 252.814469, 254.267646, 256.050822, 257.752195, 259.254312, 260.890665, 261.85839, 263.074273, 264.235999, 265.518666, 266.916078, 268.452274, 269.609332, 271.237686, 273.28098, 275.358469, 277.423842, 279.597882, 281.669176, 283.162627, 284.271098, 284.920353, 285.529412, 286.655099, 287.670668, 288.616353, 288.91349, 289.810784, 290.717882, 291.745882, 292.840432, 294.132942, 295.50855, 296.964432, 298.098158, 299.934275, 301.517648, 303.376119, 305.114197, 307.186747, 309.381688, 311.430982, 313.370432, 315.308275, 316.946197, 318.88604, 320.748864, 322.662354, 324.448942, 326.267884, 328.026001, 328.967962, 328.82702, 328.506157, 328.233804, 327.751138, 326.136549, 324.486707, 322.767177, 321.650118, 321.050588, 320.526157, 320.888667, 320.748981, 320.803217, 321.072315, 321.16157, 321.230315, 321.613648, 322.00059, 322.496237, 323.173766, 323.838472, 324.395805, 325.222981, 326.059804, 326.775451, 327.369333, 327.992941, 328.887373, 329.953882, 330.974942, 332.22055, 333.370942, 334.414511, 335.782863, 337.719255, 338.855177, 340.183177, 341.066589, 342.523687, 344.081961, 345.219961, 346.454824, 347.72102, 348.828667, 350.338707, 351.809256, 353.097805, 354.267138, 355.072158, 355.71204, 356.561178, 357.310079, 358.350863, 359.191883, 359.608863, 359.565373, 359.85302, 360.525333, 361.918588, 363.645177, 365.31251, 367.904862, 370.732431, 373.71647, 376.915372, 379.819686, 382.603647, 385.862352, 388.494627, 391.19596, 393.885136, 395.798549, 397.58596, 398.974038, 401.180195], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8613, 2.8483, 2.8228, 2.77, 2.7008, 2.5229, 2.2382, 2.0958, 2.0684, 2.2343, 2.5392, 2.6446, 2.659, 2.5998, 2.4079, 2.164, 1.8502, 1.5892, 1.6046, 1.7117, 1.968, 2.2346, 2.3429, 2.356, 2.41, 2.4674, 2.527, 2.7108, 2.6406, 2.4987, 2.4478, 2.2105, 2.2011, 2.2241, 2.1597, 2.3924, 2.6579, 2.6941, 2.8319, 2.9154, 2.8866, 3.0983, 3.2128, 3.1189, 2.8612, 2.4936, 2.083, 1.6808, 1.527, 1.3885, 1.2524, 0.9655, 0.7889, 0.7079, 0.6845, 0.9631, 1.1659, 1.2976, 1.4642, 1.5229, 1.6159, 1.8954, 2.1375, 2.3992, 2.5609, 2.6097, 2.5759, 2.64, 2.5185, 2.199, 2.027, 1.7584, 1.597, 1.6195, 1.7319, 1.948, 2.0872, 1.9598, 1.4837, 0.9605, 0.4916, 0.1631, -0.1514, -0.5329, -0.7623, -0.7563, -0.6232, -0.2631, -0.1701, -0.0605, -0.0448, -0.218, -0.3245, -0.456, -0.549, -0.6626, -0.6113, -0.6394, -0.6032, -0.4112, -0.3742, -0.3711, -0.3804, -0.4947, -0.471, -0.3735, -0.0305, 0.6203, 1.2421, 1.7704, 2.2417, 2.8126, 3.1614, 3.6187, 3.6621, 3.2678, 3.0789, 2.4955, 2.3248, 2.1009, 1.7832, 1.9331, 1.9364, 1.8627, 1.8498, 1.5792, 1.224, 1.0347, 0.8763, 0.8421, 0.8499, 0.7425, 0.5583, 0.4423, 0.4072, 0.5746, 0.9128, 1.1178, 1.5304, 1.8977, 2.1399, 2.3704, 2.4831, 2.4476, 2.6612, 2.6897, 2.597, 2.6645, 2.3325, 2.2325, 2.083, 1.9316], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.85, 66.31, 68.8, 71.91, 71.53, 71.87, 63.93, 68.29, 71.59, 74.46, 75.89, 77.77, 76.27, 76.83, 78.28, 73.81, 67.98, 73.12, 72.68, 68.39, 71.18, 55.4, 60.21, 60.27, 62.9, 65.24, 67.75, 59.61, 66.4, 71.18, 72.04, 72.52, 74.12, 73.12, 60.85, 54.54, 47.95, 48.04, 56.4, 55.29, 54.83, 45.28, 54.32, 55.06, 57.22, 58.67, 61.77, 63.51, 65.12, 59.92, 67.92, 64.54, 67.73, 66.72, 70.28, 71.85, 70.34, 69.61, 70.29, 64.97, 68.87, 68.52, 69.69, 68.0, 69.09, 68.98, 51.85, 37.96, 36.34, 37.5, 35.45, 26.34, 26.12, 25.62, 36.22, 43.75, 44.89, 55.22, 49.92, 52.09, 54.38, 52.3, 52.11, 55.72, 55.85, 57.35, 59.77, 60.09, 58.87, 62.54, 63.08, 61.31, 59.71, 60.64, 64.86, 67.44, 67.24, 70.34, 68.68, 66.56, 71.08, 76.7, 60.52, 62.88, 55.78, 62.16, 63.31, 56.97, 58.2, 58.73, 56.37, 61.32, 60.93, 57.87, 55.95, 49.96, 47.45, 51.08, 50.07, 55.31, 52.58, 46.51, 41.1, 47.48, 53.75, 62.22, 65.68, 65.79, 72.84, 74.67, 76.0, 77.57, 74.14, 73.66, 76.97, 68.24, 69.32, 69.83, 59.38, 58.63, 54.13, 62.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4817, 14.7708, 14.9367, 15.1757, 14.9387, 14.2318, 14.3055, 14.1723, 13.6392, 13.4729, 11.9686, 11.2719, 10.6055, 10.3135, 10.2984, 10.548, 9.9572, 10.422, 11.6207, 12.6188, 13.3607, 14.1366, 14.5077, 13.5802, 12.0246, 9.8392, 8.0269, 7.6522, 7.1398, 6.6051, 4.8824, 4.7734, 4.7533, 5.0304, 5.4255, 6.1956, 7.0356, 7.9047, 7.965, 9.4611, 10.1506, 11.265, 11.9021, 13.0713, 14.2293, 14.8268, 15.0582, 15.2075, 14.6765, 14.8231, 14.7372, 14.7213, 14.4054, 14.1772, 13.8289, 11.8589, 8.0743, 4.69, 2.1167, -0.3104, -4.486, -7.774, -10.4132, -11.1497, -10.5428, -9.7755, -7.2442, -6.1357, -4.7784, -3.21, -2.2915, -1.5776, -0.3582, 0.6251, 1.6477, 2.8569, 3.8275, 4.4087, 5.4201, 6.2426, 6.6442, 6.7317, 6.851, 7.4847, 8.3188, 8.8615, 9.7081, 10.1371, 10.2022, 10.8669, 12.4724, 12.0445, 12.0027, 10.9797, 11.2376, 11.551, 10.8512, 10.4026, 10.0244, 9.3306, 9.5183, 9.513, 9.0614, 8.389, 7.0445, 5.58, 4.8236, 4.0524, 4.08, 3.7441, 2.6724, 0.9926, 0.4509, 0.9349, 2.8948, 5.211, 6.9943, 10.306, 13.4333, 16.2251, 18.8416, 20.2741, 21.1095, 22.6642, 22.5471, 22.5094, 22.3671, 20.5926, 18.856, 16.5986, 16.4196], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5169, 14.3081, 13.8402, 13.3266, 12.7823, 12.2886, 11.8905, 11.622, 11.2891, 11.1157, 11.2167, 11.4971, 11.8698, 12.3232, 12.7601, 12.9241, 12.7442, 12.1632, 11.3359, 10.5992, 9.9073, 9.2469, 8.374, 7.6539, 7.0737, 6.6651, 6.4172, 6.3729, 6.5054, 6.7853, 7.0212, 7.5092, 8.0375, 8.683, 9.3268, 10.0757, 10.9064, 11.6905, 12.364, 12.9327, 13.2815, 13.5898, 13.8193, 13.9997, 14.0808, 14.1001, 14.0459, 13.6085, 12.5016, 10.9393, 9.1748, 7.2778, 4.925, 2.3852, -0.1745, -2.3695, -4.0042, -5.1584, -5.5756, -5.6876, -5.5058, -5.0466, -4.4956, -3.912, -3.2012, -2.436, -1.6192, -0.724, 0.1863, 1.0308, 1.9086, 2.7754, 3.5492, 4.1857, 4.7188, 5.2719, 5.8813, 6.4773, 7.1235, 7.7262, 8.2214, 8.7505, 9.4949, 10.0048, 10.4044, 10.5195, 10.6631, 10.8407, 10.8428, 10.7547, 10.6087, 10.3531, 10.1861, 10.0515, 9.8535, 9.5606, 9.0574, 8.3619, 7.6542, 6.9339, 6.3631, 5.8393, 5.2059, 4.3633, 3.5808, 3.0516, 3.0202, 3.4584, 4.1656, 5.3937, 7.0016, 8.8463, 10.8454, 12.7311, 14.4068, 16.0583, 17.356, 18.3867, 19.1828, 19.4647, 19.343, 18.7941, 18.3192], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8777, -0.8352, -1.8716, -2.0547, -2.1768, -1.9751, -1.5921, -1.074, -1.3319, -0.6937, 0.404, 1.1217, 1.4909, 1.8134, 1.7476, 0.6561, -0.7196, -2.324, -3.309, -2.947, -2.7675, -2.6418, -3.4916, -2.8805, -2.3204, -1.6347, -0.9917, -0.1773, 0.5302, 1.1194, 0.9438, 1.9519, 2.1131, 2.582, 2.5753, 2.9956, 3.3229, 3.1363, 2.6942, 2.2748, 1.395, 1.2333, 0.9179, 0.7216, 0.3246, 0.0771, -0.217, -1.7496, -4.4273, -6.2493, -7.0581, -7.5882, -9.411, -10.1592, -10.2387, -8.7802, -6.5386, -4.6171, -1.6686, -0.4481, 0.7274, 1.8366, 2.2041, 2.3344, 2.843, 3.0611, 3.2669, 3.5809, 3.6412, 3.3779, 3.5115, 3.4672, 3.095, 2.546, 2.1322, 2.2128, 2.4375, 2.3842, 2.5846, 2.4109, 1.9808, 2.1164, 2.9775, 2.0397, 1.5983, 0.4602, 0.5745, 0.7103, 0.0084, -0.3521, -0.5843, -1.0225, -0.6678, -0.5385, -0.7921, -1.1716, -2.0129, -2.7819, -2.8306, -2.8815, -2.2831, -2.0952, -2.5335, -3.3707, -3.1299, -2.1167, -0.1254, 1.7526, 2.8287, 4.9123, 6.4317, 7.3788, 7.9962, 7.543, 6.7027, 6.6059, 5.1911, 4.1227, 3.1843, 1.1279, -0.487, -2.1955, -1.8996], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.33, 87.12, 90.56, 97.89, 98.6, 94.85, 96.82, 78.03, 96.91, 98.99, 94.81, 100.0, 98.85, 90.84, 94.14, 99.37, 86.92, 72.96, 97.25, 96.29, 84.76, 94.58, 45.45, 57.4, 57.84, 73.59, 92.73, 91.9, 58.89, 100.0, 97.2, 90.77, 93.56, 100.0, 88.93, 63.95, 47.97, 22.34, 32.29, 57.85, 54.89, 53.72, 26.1, 55.25, 57.94, 65.74, 71.03, 82.78, 95.42, 99.08, 84.91, 100.0, 80.99, 95.8, 93.49, 98.85, 96.46, 87.24, 84.3, 87.28, 74.86, 91.68, 90.84, 96.57, 93.03, 94.05, 85.99, 18.73, 1.27, 11.83, 14.48, 6.68, 4.26, 19.63, 17.89, 31.86, 44.05, 46.02, 66.99, 55.95, 66.2, 80.57, 88.8, 88.27, 98.88, 96.48, 98.37, 97.36, 98.31, 75.29, 83.91, 80.57, 75.47, 67.76, 71.97, 91.71, 98.68, 92.71, 96.32, 74.46, 69.13, 90.84, 95.41, 54.78, 65.3, 44.44, 72.67, 78.68, 50.53, 53.66, 49.78, 39.23, 70.43, 68.8, 55.97, 47.91, 20.9, 11.54, 35.39, 29.59, 61.42, 46.82, 10.86, 1.02, 31.92, 64.27, 100.0, 100.0, 94.25, 100.0, 95.58, 99.95, 97.14, 92.25, 91.57, 99.73, 87.36, 90.93, 92.0, 70.92, 60.77, 41.09, 73.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.0, 91.86, 95.68, 97.11, 96.76, 89.9, 90.59, 91.31, 96.9, 97.93, 97.89, 96.56, 94.61, 94.78, 93.48, 86.42, 85.71, 88.83, 92.77, 91.88, 74.93, 65.81, 53.56, 62.94, 74.72, 86.07, 81.17, 83.6, 85.36, 95.99, 93.84, 94.78, 94.16, 84.29, 66.95, 44.75, 34.2, 37.49, 48.34, 55.49, 44.9, 45.02, 46.43, 59.64, 64.9, 73.18, 83.08, 92.43, 93.14, 94.66, 88.63, 92.26, 90.09, 96.05, 96.27, 94.18, 89.33, 86.27, 82.15, 84.61, 85.79, 93.03, 93.48, 94.55, 91.02, 66.26, 35.33, 10.61, 9.19, 11.0, 8.47, 10.19, 13.93, 23.13, 31.27, 40.64, 52.35, 56.32, 63.05, 67.57, 78.52, 85.88, 91.98, 94.54, 97.91, 97.4, 98.01, 90.32, 85.84, 79.92, 79.98, 74.6, 71.73, 77.15, 87.45, 94.37, 95.9, 87.83, 79.97, 78.14, 85.13, 80.34, 71.83, 54.84, 60.8, 65.26, 67.29, 60.96, 51.32, 47.56, 53.15, 59.49, 65.07, 57.56, 41.59, 26.78, 22.61, 25.51, 42.13, 45.94, 39.7, 19.57, 14.6, 32.4, 65.4, 88.09, 98.08, 98.08, 96.61, 98.51, 97.56, 96.45, 93.65, 94.52, 92.89, 92.67, 90.1, 84.62, 74.56, 57.59, 58.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.67, -12.88, -9.44, -2.11, -1.4, -5.15, -3.18, -21.97, -3.09, -1.01, -5.19, -0.0, -1.15, -9.16, -5.86, -0.63, -13.08, -27.04, -2.75, -3.71, -15.24, -5.42, -54.55, -42.6, -42.16, -26.41, -7.27, -8.1, -41.11, -0.0, -2.8, -9.23, -6.44, -0.0, -11.07, -36.05, -52.03, -77.66, -67.71, -42.15, -45.11, -46.28, -73.9, -44.75, -42.06, -34.26, -28.97, -17.22, -4.58, -0.92, -15.09, -0.0, -19.01, -4.2, -6.51, -1.15, -3.54, -12.76, -15.7, -12.72, -25.14, -8.32, -9.16, -3.43, -6.97, -5.95, -14.01, -81.27, -98.73, -88.17, -85.52, -93.32, -95.74, -80.37, -82.11, -68.14, -55.95, -53.98, -33.01, -44.05, -33.8, -19.43, -11.2, -11.73, -1.12, -3.52, -1.63, -2.64, -1.69, -24.71, -16.09, -19.43, -24.53, -32.24, -28.03, -8.29, -1.32, -7.29, -3.68, -25.54, -30.87, -9.16, -4.59, -45.22, -34.7, -55.56, -27.33, -21.32, -49.47, -46.34, -50.22, -60.77, -29.57, -31.2, -44.03, -52.09, -79.1, -88.46, -64.61, -70.41, -38.58, -53.18, -89.14, -98.98, -68.08, -35.73, -0.0, -0.0, -5.75, -0.0, -4.42, -0.05, -2.86, -7.75, -8.43, -0.27, -12.64, -9.07, -8.0, -29.08, -39.23, -58.91, -26.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5393, 7.2258, 7.0632, 7.048, 6.7517, 6.4409, 6.4951, 6.6776, 6.7685, 6.9207, 7.0121, 6.8969, 6.8436, 7.069, 7.0284, 7.0728, 6.9747, 7.2551, 6.9083, 7.0327, 7.1947, 7.8272, 8.0038, 7.9143, 7.7597, 7.6233, 7.5645, 7.6777, 8.0615, 8.4213, 8.2984, 8.2699, 8.3542, 8.3932, 8.8616, 9.425, 10.3518, 11.0445, 11.4413, 11.1134, 10.741, 11.2738, 11.6292, 11.4236, 11.2648, 11.0887, 10.9467, 10.6862, 10.3622, 10.4684, 11.4493, 11.4243, 11.5976, 11.2977, 11.2658, 11.2361, 11.7371, 11.4201, 10.9651, 10.964, 11.1988, 10.9488, 11.8346, 11.6572, 11.3102, 10.9488, 11.8382, 13.2533, 13.3888, 13.161, 13.4209, 14.9337, 16.7599, 16.6556, 17.2481, 17.2018, 16.6909, 17.1273, 16.9861, 16.8478, 16.4372, 15.9024, 15.1594, 14.6873, 14.1703, 13.4832, 13.1522, 12.5914, 13.067, 12.7479, 12.2195, 12.1252, 11.6841, 11.5853, 11.3113, 11.1069, 10.6779, 10.6009, 10.6151, 10.7712, 10.7982, 11.2769, 12.1571, 12.6388, 13.1324, 13.3408, 13.0593, 13.0051, 12.719, 11.9962, 11.6465, 11.6003, 11.3646, 11.5564, 11.4417, 12.1208, 12.0586, 11.933, 11.8164, 11.9331, 11.9271, 12.1073, 12.3782, 12.3012, 12.519, 13.2033, 13.1852, 12.8113, 13.6819, 13.7689, 13.889, 13.6969, 13.0793, 12.6129, 12.7549, 13.2581, 12.6396, 12.8975, 13.6798, 13.8527, 14.4489, 15.2919], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9444, 0.7547, 0.9058, 0.991, 1.0344, 1.0098, 1.0105, 0.9291, 0.8993, 0.9002, 0.8224, 0.7387, 0.8737, 0.8356, 0.7531, 0.8196, 0.5037, 0.6474, 0.6306, 0.7151, 0.7977, 0.9365, 0.6621, 1.1093, 1.2701, 1.1518, 1.0575, 1.0385, 0.9486, 0.6955, 0.5347, 0.3356, 0.3396, 0.59, 0.5462, 0.5249, 0.2054, 0.5164, 0.5293, 0.6093, 0.6594, 0.784, 0.8396, 0.8757, 0.7214, 1.0439, 0.9116, 0.9986, 0.929, 0.9915, 0.9757, 0.904, 0.8572, 0.8387, 0.7429, 0.8188, 0.8, 0.8106, 0.7674, 0.7815, 0.7632, 0.3997, -0.0684, -0.072, -0.0194, -0.0089, -0.1855, -0.0643, 0.0075, 0.174, 0.3024, 0.3379, 0.5344, 0.4485, 0.5043, 0.5688, 0.5466, 0.564, 0.6697, 0.7061, 0.7884, 0.8598, 0.8345, 0.7851, 0.8387, 0.8161, 0.7717, 0.7354, 0.7588, 0.8842, 0.9521, 0.9289, 0.9823, 0.9124, 0.8416, 0.9564, 1.1131, 0.7654, 0.8292, 0.6165, 0.8665, 0.8806, 0.6656, 0.7018, 0.7044, 0.6084, 0.8215, 0.7932, 0.6685, 0.5642, 0.2382, 0.0874, 0.2916, 0.2376, 0.5226, 0.3836, 0.0554, -0.1504, 0.1942, 0.531, 1.0547, 1.1615, 1.0485, 1.2295, 1.1468, 1.0773, 1.039, 0.9309, 0.8762, 0.92, 0.7942, 0.7897, 0.7729, 0.6356, 0.609, 0.5308, 0.6782], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0065, 0.0491, 0.3793, 0.3768, 0.3867, 0.4311, 0.4697, 0.4553, 0.4738, 0.4935, 0.5103, 0.4897, 0.4891, 0.4735, 0.4693, 0.4952, 0.437, 0.4571, 0.4536, 0.4644, 0.4657, 0.5149, 0.2614, 0.2652, 0.3157, 0.2327, 0.2147, 0.2898, 0.2413, 0.1116, 0.0465, 0.0113, 0.078, 0.105, 0.0888, 0.075, 0.0575, 0.0611, 0.0619, 0.0396, 0.0502, 0.0946, 0.1528, 0.1622, 0.1003, 0.1702, 0.1013, 0.1447, 0.1672, 0.2708, 0.3335, 0.3596, 0.2951, 0.3068, 0.2391, 0.2816, 0.2969, 0.3494, 0.3473, 0.3655, 0.3239, 0.2262, 0.0767, 0.0508, 0.074, -0.003, -0.121, -0.1304, -0.1587, -0.172, -0.1676, -0.1537, -0.1162, -0.1412, -0.1226, -0.1423, -0.1509, -0.2191, -0.2304, -0.2212, -0.2046, -0.1702, -0.0796, -0.103, -0.0982, -0.0663, 0.1565, 0.1438, 0.2143, 0.2223, 0.2411, 0.1907, 0.1747, 0.1602, 0.155, 0.1348, 0.1711, 0.1393, 0.0987, 0.0357, 0.0807, 0.0881, 0.0177, 0.1006, 0.0772, 0.0818, 0.1092, 0.1675, 0.1973, 0.1655, 0.0975, 0.0781, 0.055, 0.0884, 0.1514, 0.1477, 0.0831, 0.0671, 0.1113, 0.2038, 0.1875, 0.2146, 0.2881, 0.3124, 0.3266, 0.4114, 0.392, 0.3563, 0.3463, 0.3623, 0.4097, 0.4576, 0.4766, 0.4077, 0.3384, 0.315, 0.384], "obv": [0, 4295, 8122, 4521, 3427, 1534, 3134, 7250, 9743, 6875, 4310, 6106, 8259, 12139, 16040, 21425, 22156, 25395, 23374, 26173, 20812, 64543, 67777, 71227, 76657, 82374, 79869, 82405, 85124, 82057, 78400, 81207, 77249, 73397, 78533, 74589, 79936, 83155, 86274, 89445, 95972, 89991, 93199, 100231, 105495, 110127, 117138, 111588, 103159, 93922, 85298, 97939, 104582, 99112, 92150, 86023, 91354, 101371, 109531, 118401, 129571, 138134, 144196, 135699, 145731, 138093, 160447, 150545, 164248, 172644, 150620, 142932, 150074, 134254, 152589, 138144, 164705, 139533, 146689, 135502, 112039, 74651, 36507, 55818, 37561, -36361, -118675, -130369, -122627, -115761, -100134, -87375, -97034, -89490, -82270, -87760, -97140, -90149, -72681, -67576, -61093, -55630, -64455, -54382, -45893, -54911, -65973, -58144, -50352, -36963, -44949, -30270, -38459, -58390, -53339, -43858, -52582, -43853, -59579, -46743, -37411, -48961, -37913, -29489, -36160, -25555, -33950, -44184, -56367, -65120, -75118, -69248, -74948, -64664, -73673, -81580, -93387, -85501, -75811, -69285, -58734, -47808, -30652, -12200, 3952, 17888, 12128, 7290, 9249, 4294, 5591, 22841, 6280, -3962, -21547, -8916], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.39, 39.58, 39.9, 39.8, 40.18, 40.53, 39.81, 39.31, 37.29, 35.07, 33.08, 31.93, 31.39, 31.47, 30.82, 30.65, 31.61, 32.86, 33.53, 34.36, 35.46, 34.8, 32.84, 30.99, 30.5, 28.69, 26.9, 25.44, 24.97, 24.54, 23.67, 22.28, 20.91, 19.64, 18.94, 18.45, 17.5, 17.56, 18.08, 18.19, 18.29, 19.01, 20.13, 21.41, 22.59, 23.44, 24.54, 25.19, 25.91, 24.43, 23.12, 22.01, 21.3, 21.15, 22.38, 23.99, 25.49, 26.06, 27.85, 30.01, 32.02, 34.06, 34.91, 35.34, 34.1, 33.16, 31.93, 30.84, 29.74, 28.73, 27.4, 25.9, 24.35, 22.82, 21.4, 21.17, 20.96, 21.07, 20.26, 19.52, 18.45, 17.76, 17.63, 17.68, 18.15, 19.14, 19.16, 19.48, 20.77, 20.61, 20.17, 19.12, 18.27, 17.79, 17.04, 15.88, 14.88, 13.97, 13.31, 12.87, 12.34, 11.83, 12.28, 12.74, 13.24, 13.16, 12.65, 12.18, 12.07, 13.03, 14.02, 13.33, 13.83, 14.97, 16.25, 18.48, 20.99, 23.4, 25.97, 28.35, 29.78, 31.61, 31.56, 31.71, 30.88, 29.52, 28.24, 26.51, 25.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.79, 30.8, 33.6, 37.35, 37.21, 36.22, 33.35, 32.42, 35.77, 41.26, 37.81, 41.29, 40.67, 36.56, 36.28, 35.15, 33.09, 34.66, 33.8, 30.83, 29.48, 25.16, 22.85, 21.91, 25.26, 27.85, 31.12, 28.47, 28.63, 36.56, 39.23, 36.55, 36.08, 37.52, 33.0, 28.81, 24.36, 21.2, 28.08, 27.68, 26.6, 23.53, 21.18, 22.9, 25.43, 24.54, 26.08, 28.45, 28.45, 26.15, 29.03, 31.02, 28.37, 27.05, 30.42, 32.55, 31.21, 29.79, 28.81, 29.52, 26.84, 26.47, 22.74, 21.83, 21.53, 22.58, 19.39, 16.08, 14.78, 13.96, 16.68, 13.92, 11.52, 10.76, 9.65, 13.55, 14.66, 22.02, 20.62, 21.42, 20.39, 20.09, 19.57, 21.01, 21.76, 22.19, 24.38, 23.65, 28.82, 27.43, 29.11, 27.24, 26.34, 24.67, 25.58, 27.92, 28.37, 30.04, 32.97, 30.17, 30.49, 36.93, 31.81, 28.41, 25.39, 24.01, 24.86, 23.18, 22.01, 22.83, 21.83, 23.4, 23.28, 21.26, 20.03, 17.56, 16.39, 15.38, 16.84, 17.52, 16.27, 14.89, 13.52, 12.63, 18.35, 26.67, 30.33, 30.99, 38.3, 41.64, 39.49, 42.71, 41.54, 40.0, 44.51, 39.76, 41.13, 37.43, 32.77, 30.05, 26.75, 30.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.76, 17.21, 16.35, 15.21, 14.75, 14.36, 19.21, 17.35, 15.9, 14.44, 14.3, 13.5, 12.63, 15.85, 14.81, 13.66, 14.71, 13.13, 12.8, 16.45, 14.93, 20.14, 20.16, 18.93, 17.93, 16.95, 15.86, 18.04, 15.96, 14.19, 13.37, 14.83, 13.63, 12.6, 19.26, 24.85, 28.01, 34.7, 31.1, 29.73, 30.29, 34.5, 31.06, 29.36, 27.64, 26.08, 24.53, 23.33, 22.34, 23.61, 20.04, 18.65, 19.09, 18.2, 16.95, 15.78, 14.03, 13.39, 14.02, 13.02, 13.34, 12.67, 20.48, 19.3, 18.48, 17.72, 28.58, 36.08, 38.92, 36.77, 33.48, 43.08, 43.46, 40.61, 39.31, 36.6, 35.03, 31.7, 31.57, 29.56, 28.54, 27.4, 26.83, 25.71, 24.75, 24.15, 22.99, 22.3, 19.95, 18.99, 18.4, 22.4, 21.58, 22.53, 21.42, 20.26, 19.57, 18.3, 16.97, 20.34, 18.84, 16.75, 21.89, 21.22, 22.74, 20.79, 19.72, 20.01, 22.34, 21.99, 22.81, 21.27, 20.16, 23.69, 22.22, 25.37, 23.95, 22.92, 21.49, 19.76, 18.36, 18.45, 22.81, 21.95, 20.03, 17.64, 16.4, 15.67, 13.63, 12.57, 11.57, 10.9, 10.6, 13.91, 12.78, 20.98, 20.43, 24.91, 25.8, 23.81, 28.96, 25.41], "ad": [-7176.0, -8235.0, -4858.0, -5131.0, -5926.0, -7027.0, -6337.0, -5880.0, -5558.0, -8426.0, -10435.0, -8639.0, -6486.0, -7242.0, -7886.0, -4723.0, -4155.0, -1341.0, -1690.0, -407.0, -4247.0, 29337.0, 32245.0, 32890.0, 38320.0, 42979.0, 42551.0, 44250.0, 46760.0, 45778.0, 42121.0, 44337.0, 45656.0, 44431.0, 47248.0, 43304.0, 48184.0, 50592.0, 51992.0, 53591.0, 56064.0, 50083.0, 53291.0, 59074.0, 57581.0, 60513.0, 67524.0, 65778.0, 57349.0, 50483.0, 43322.0, 53378.0, 58100.0, 55105.0, 56403.0, 50444.0, 55775.0, 58695.0, 57375.0, 60702.0, 69908.0, 72840.0, 77916.0, 74439.0, 84471.0, 76833.0, 93054.0, 95997.0, 107714.0, 112241.0, 114715.0, 110503.0, 117645.0, 103992.0, 117180.0, 116993.0, 141506.0, 149179.0, 152231.0, 145518.0, 131922.0, 96070.0, 94936.0, 100048.0, 83421.0, 25950.0, 30421.0, 19492.0, 25837.0, 32703.0, 42733.0, 55492.0, 50443.0, 46656.0, 52250.0, 49459.0, 47242.0, 54233.0, 58805.0, 60323.0, 63949.0, 66835.0, 60119.0, 67765.0, 62272.0, 65747.0, 56730.0, 57870.0, 65662.0, 77466.0, 76683.0, 86928.0, 79042.0, 76240.0, 77683.0, 82423.0, 73995.0, 73348.0, 65666.0, 76442.0, 81803.0, 70534.0, 81337.0, 83929.0, 79231.0, 88566.0, 91297.0, 99053.0, 100950.0, 97796.0, 93130.0, 98032.0, 96648.0, 104944.0, 106274.0, 98367.0, 87080.0, 94966.0, 104025.0, 110551.0, 121102.0, 123095.0, 140251.0, 148796.0, 164843.0, 171438.0, 165678.0, 169482.0, 170941.0, 175374.0, 175806.0, 189553.0, 179381.0, 173592.0, 172879.0, 181378.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3454.7, 2835.2, 2585.3, 2417.9, 2445.8, 2726.5, 3075.7, 2988.8, 2901.1, 2853.9, 2847.0, 3126.6, 7320.1, 7428.2, 7385.2, 7538.1, 7571.3, 7748.7, 7678.4, 7748.2, 7775.0, 7604.6, 3512.2, 3584.6, 3624.8, 3595.4, 3418.1, 3702.3, 3770.6, 3810.6, 3821.0, 4108.0, 4425.4, 4350.4, 4668.4, 4681.2, 4750.0, 4916.4, 5149.5, 5680.5, 6287.1, 6496.8, 7162.8, 7506.3, 7350.1, 7519.9, 7669.4, 7501.4, 7948.1, 7921.2, 7884.5, 8139.1, 7731.3, 7673.2, 7975.9, 8282.9, 8434.0, 10136.3, 10124.8, 10679.1, 10631.7, 11717.1, 11629.6, 11737.6, 12469.9, 13300.2, 13980.9, 14401.6, 15928.6, 15273.9, 15553.0, 15696.9, 18666.9, 21767.1, 22116.2, 22108.4, 28056.1, 33631.4, 32283.6, 32342.2, 31910.1, 31126.5, 28663.6, 25815.1, 24638.4, 23534.7, 16691.5, 9398.1, 8927.8, 9900.4, 9724.3, 8809.9, 8080.3, 7996.9, 8249.8, 8376.7, 8729.5, 8897.7, 8981.5, 8013.9, 8842.3, 8992.6, 9914.2, 9850.6, 10836.4, 10492.6, 10538.9, 10305.1, 10395.1, 11188.5, 11133.2, 11267.8, 10954.9, 11240.8, 10090.1, 10252.1, 10364.5, 10331.6, 10482.1, 10127.8, 9719.5, 9786.1, 9218.1, 8683.3, 8869.3, 9103.1, 8833.3, 9174.5, 8939.7, 8690.4, 8467.7, 8523.0, 9028.6, 10174.2, 10991.0, 11705.3, 12308.2, 11703.5, 11398.7, 10625.6, 10468.5, 9543.1, 10175.5, 10116.0, 9295.0, 9438.3, 9307.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.657, 1.682, 0.785, 0.801, 0.808, 0.778, 0.729, 0.769, 0.788, 0.793, 0.794, 0.831, 0.87, 0.85, 0.893, 0.888, 0.905, 0.901, 0.931, 0.989, 1.055, 1.07, 1.423, 1.458, 1.41, 1.428, 1.453, 1.396, 1.414, 1.365, 1.315, 1.303, 1.201, 1.179, 1.197, 1.213, 1.213, 1.348, 1.308, 1.319, 1.286, 1.334, 1.315, 1.308, 1.346, 1.371, 1.394, 1.348, 1.405, 1.353, 1.37, 1.325, 1.473, 1.586, 1.559, 1.518, 1.668, 1.734, 1.66, 1.664, 1.648, 1.595, 1.458, 1.306, 1.248, 1.198, 0.853, 0.491, 0.469, 0.516, 0.51, 0.475, 0.437, 0.432, 0.45, 0.465, 0.49, 0.514, 0.537, 0.478, 0.526, 0.551, 0.637, 0.677, 0.743, 0.742, 0.879, 1.081, 1.102, 1.153, 1.125, 1.163, 1.135, 1.159, 1.037, 1.056, 1.049, 1.049, 1.053, 1.036, 0.982, 0.977, 0.919, 0.875, 0.893, 0.915, 0.891, 0.923, 0.899, 0.869, 0.866, 0.864, 0.928, 1.014, 1.101, 1.131, 1.172, 1.125, 1.11, 1.083, 1.096, 1.028, 1.074, 1.047, 0.956, 0.936, 0.917], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.48, 100.91, 114.19, 146.35, 178.05, 155.14, 166.19, 148.19, 126.02, 129.09, 111.65, 84.88, 101.43, 100.17, 81.52, 88.33, 37.59, 27.75, 33.9, 72.29, 106.91, 161.09, 102.97, 176.78, 277.21, 267.7, 199.06, 174.25, 158.05, 90.77, 34.33, -16.4, -80.28, 7.08, 23.24, 6.55, -55.76, -28.2, 4.47, 41.1, 45.63, 77.06, 107.23, 114.67, 82.95, 137.63, 161.26, 150.79, 141.85, 151.38, 150.53, 130.22, 120.85, 102.68, 88.39, 89.13, 92.81, 70.4, 84.25, 87.89, 92.78, -2.98, -128.91, -198.41, -183.54, -157.84, -217.9, -198.56, -150.25, -118.94, -73.46, -54.09, 1.03, -10.91, 6.63, 13.13, 19.3, 20.4, 44.53, 63.28, 88.81, 109.18, 107.08, 110.42, 102.05, 107.92, 87.86, 92.01, 83.88, 110.43, 129.32, 135.66, 145.36, 155.43, 116.26, 147.99, 196.05, 122.59, 100.33, 50.52, 84.77, 105.65, 72.96, 42.81, 62.11, 45.97, 87.56, 91.54, 30.38, 18.49, -72.31, -148.41, -130.14, -93.12, -43.71, -52.55, -102.19, -207.31, -163.0, -38.74, 149.98, 247.35, 227.23, 269.17, 243.95, 198.04, 183.21, 144.26, 114.6, 127.88, 86.2, 86.92, 74.17, 52.23, 41.25, 13.05, 47.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7519, 6.7153, 4.0707, 6.7326, 7.0277, 9.9322, 6.8311, 9.5458, 9.9032, 17.1202, 21.1644, 18.0143, 14.8618, 14.4075, 15.1271, 13.4902, 9.7787, 11.0147, 11.0081, 9.4394, 14.1306, 5.1248, 5.5077, 3.0736, 3.3598, 3.0351, 5.1506, 1.685, 5.0105, 10.4163, 13.0286, 9.5917, 11.2387, 12.2162, 5.6718, 8.49, 1.8111, 1.8282, 5.2429, 3.1697, 1.2881, -1.1338, -0.0167, -3.3692, -2.7225, -2.188, -1.4701, 0.0314, 5.5474, 6.311, 16.8992, 15.1996, 12.6204, 12.7901, 16.4157, 24.4707, 17.1033, 16.2378, 15.1555, 12.1251, 12.6984, 11.2122, 10.8062, 12.6009, 6.8029, 8.2917, -0.1622, -7.5796, -11.4417, -12.2041, -13.1234, -21.0684, -21.7027, -20.905, -18.662, -14.8336, -14.8874, -8.0697, -12.0129, -10.5212, -3.7513, 2.9954, 4.2363, 6.2803, 8.0695, 20.4126, 22.7264, 23.8348, 16.7273, 14.1225, 13.6939, 5.1078, 8.5093, 7.2299, 7.749, 10.8554, 10.9312, 10.2081, 9.6373, 7.9802, 8.978, 13.2251, 8.0552, 7.2392, 3.7883, 8.7589, 10.2414, 6.7569, 5.1979, 3.9562, 3.018, 4.0524, 4.3466, 3.73, 0.4207, -5.9054, -2.0456, -1.9345, 0.5573, -1.1639, -2.9861, -2.9055, -6.3896, -4.0216, 0.0272, 2.5301, 5.386, 6.6819, 14.2181, 19.3405, 22.4667, 22.6652, 21.7927, 18.8008, 23.9808, 23.5319, 28.2863, 25.239, 16.5236, 10.155, 5.1737, 10.6905], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 92.0, 96.0, 96.0, 92.0, 88.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 36.0, 36.0, 32.0, 28.0, -60.0, -80.0, -84.0, -84.0, -84.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.7825, 43.4125, 41.69, 37.155, 40.7325, 23.6875, 29.1575, 27.0875, 29.2825, 31.305, 33.61, 22.79, 33.3875, 43.18, 43.6975, 42.935, 46.0275, 43.6525, 29.3275, 19.5175, 7.5825, 5.65, 18.5925, 15.3025, 12.735, -4.5275, 10.04, 9.5825, 12.09, 14.0325, 19.84, 23.2475, 26.9425, 19.6075, 38.1375, 32.955, 41.1275, 38.875, 48.0025, 51.9325, 49.1725, 47.3225, 47.4625, 40.3725, 49.3125, 47.8575, 49.8525, 47.1825, 48.5325, 46.3175, 24.235, -5.375, -12.635, -13.52, -20.69, -52.05, -56.46, -61.245, -48.77, -38.1425, -38.4625, -16.84, -28.505, -22.5325, -16.575, -19.41, -17.1025, -5.87, -2.36, 3.845, 11.7325, 14.77, 14.225, 23.6675, 26.1, 25.4075, 25.1625, 28.575, 37.65, 44.375, 45.4325, 52.0075, 49.1275, 45.7275, 53.13, 66.2325, 43.515, 45.6, 31.41, 43.1425, 43.4225, 30.62, 31.63, 30.4675, 24.965, 33.3375, 29.685, 23.28, 18.5575, 8.035, 1.8325, 5.5975, 2.6575, 9.5425, 4.35, -6.3075, -18.1475, -10.055, -0.07, 18.9375, 28.9125, 29.235, 54.25, 62.415, 68.1075, 75.9525, 72.285, 72.5075, 87.5075, 73.6, 76.8375, 77.615, 58.415, 54.355, 42.795, 61.5975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.946763, 121.15789, 67.216001, 45.385166, 33.539694, 26.07975, 20.988814, 17.316444, 14.560076, 12.423111, 10.727288, 9.346733, 8.204191, 7.248709, 6.434159, 5.727235, 5.122142, 4.597743, 4.135827, 3.732107, 3.361271, 3.030369, 2.734351, 2.472973, 2.244399, 2.046778, 1.866731, 1.713238, 1.589848, 1.489784, 1.406871, 1.339099, 1.280385, 1.217416, 1.145741, 1.061772, 0.971732, 0.890376, 0.815246, 0.745551, 0.670235, 0.604663, 0.548247, 0.502274, 0.466244, 0.441815, 0.427916, 0.423073, 0.419079, 0.427896, 0.440671, 0.460301, 0.481559, 0.508623, 0.54025, 0.570962, 0.597787, 0.620551, 0.634433, 0.646138, 0.654285, 0.659862, 0.661043, 0.659183, 0.653918, 0.633439, 0.586432, 0.520643, 0.445408, 0.363599, 0.263272, 0.154062, 0.042152, -0.057976, -0.13809, -0.200065, -0.233285, -0.252594, -0.258028, -0.249975, -0.23534, -0.216573, -0.190603, -0.160248, -0.125938, -0.086964, -0.045845, -0.006088, 0.035721, 0.077628, 0.116367, 0.149814, 0.178892, 0.208133, 0.238935, 0.268691, 0.299879, 0.328952, 0.353485, 0.378495, 0.410979, 0.434406, 0.453125, 0.460568, 0.46793, 0.475567, 0.476217, 0.472752, 0.466363, 0.455413, 0.446868, 0.439095, 0.428851, 0.415004, 0.393525, 0.364872, 0.335144, 0.304532, 0.278767, 0.254597, 0.22686, 0.191939, 0.158792, 0.134141, 0.12684, 0.136653, 0.157412, 0.197661, 0.25314, 0.318956, 0.392047, 0.462908, 0.527573, 0.591361, 0.643053, 0.684924, 0.717659, 0.732061, 0.731459, 0.715113, 0.69895], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9894, 105.0231, 97.4616, 87.0464, 76.345, 66.292, 57.2313, 49.2484, 42.3107, 36.3332, 31.212, 26.8389, 23.112, 19.9393, 17.2383, 14.9361, 12.9733, 11.2982, 9.8657, 8.639, 7.5834, 6.6728, 5.8851, 5.2027, 4.611, 4.0982, 3.6519, 3.2642, 2.9293, 2.6414, 2.3945, 2.1834, 2.0028, 1.8457, 1.7057, 1.5769, 1.4559, 1.3428, 1.2373, 1.1389, 1.0452, 0.9571, 0.8753, 0.8007, 0.7338, 0.6754, 0.6259, 0.5853, 0.5521, 0.5273, 0.5099, 0.5, 0.4963, 0.4988, 0.5071, 0.5199, 0.5354, 0.5525, 0.5689, 0.5843, 0.5983, 0.6106, 0.6207, 0.6284, 0.6335, 0.6335, 0.6241, 0.6034, 0.5718, 0.5302, 0.4768, 0.4122, 0.3382, 0.259, 0.1796, 0.1036, 0.0363, -0.0215, -0.0688, -0.105, -0.1311, -0.1482, -0.1567, -0.1574, -0.1511, -0.1383, -0.1198, -0.097, -0.0705, -0.0409, -0.0094, 0.0224, 0.0537, 0.0846, 0.1155, 0.1461, 0.1769, 0.2073, 0.2365, 0.2649, 0.2941, 0.3222, 0.3484, 0.3708, 0.3902, 0.4073, 0.4211, 0.4314, 0.4384, 0.4418, 0.4428, 0.4421, 0.4394, 0.4345, 0.4263, 0.414, 0.3983, 0.3795, 0.3594, 0.3384, 0.3161, 0.2913, 0.2648, 0.2386, 0.2163, 0.2004, 0.1918, 0.1929, 0.205, 0.2278, 0.2606, 0.3011, 0.3464, 0.3954, 0.4449, 0.4929, 0.5379, 0.5767, 0.6077, 0.6291, 0.6431], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9889, 21.1585, 17.6892, 14.9786, 12.3099, 10.2951, 8.63, 8.185, 6.9947, 6.9472, 8.8829, 11.6253, 13.4035, 16.6125, 18.9444, 18.8286, 18.216, 15.3293, 12.331, 11.4776, 9.2951, 6.3228, 2.3657, 0.0182, -2.489, -3.9507, -4.0048, -2.7586, -0.3682, 3.0245, 5.0472, 10.1243, 14.0751, 18.5375, 21.0914, 24.1818, 28.0238, 29.4677, 29.7968, 29.4918, 27.9368, 27.2749, 25.2121, 23.66, 22.0838, 19.7993, 17.5688, 13.0697, 6.5834, 0.0574, -5.712, -10.8365, -18.3705, -24.9519, -30.4487, -33.5698, -34.5029, -34.5753, -30.8353, -27.1558, -22.8751, -17.4524, -11.2389, -3.7846, 3.4655, 9.9368, 16.5046, 21.6943, 25.8097, 26.2769, 26.8611, 26.5585, 23.8667, 21.907, 19.9318, 18.2149, 17.5937, 17.0851, 16.7922, 16.5938, 16.1513, 16.1089, 17.6765, 17.1598, 16.9031, 15.3385, 15.138, 15.1418, 14.0394, 12.5988, 11.2379, 9.7741, 8.7499, 7.338, 6.7588, 5.343, 3.0029, 0.8101, -0.8156, -1.2987, -1.6664, -2.4737, -3.3957, -5.7048, -6.7675, -6.0539, -3.7378, -0.1387, 3.546, 9.1027, 15.5145, 21.5763, 27.4672, 32.6249, 36.7686, 40.9387, 42.6741, 43.6768, 43.1735, 39.9106, 34.3939, 27.766, 23.5202], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.69, 26.68, 18.71, 27.88, 29.31, 44.37, 27.93, 35.19, 36.52, 63.67, 78.81, 76.79, 70.35, 69.88, 71.02, 60.83, 44.88, 48.43, 48.31, 39.71, 59.08, 19.42, 20.97, 13.17, 14.37, 13.37, 21.39, 6.37, 17.0, 31.65, 39.82, 33.54, 37.43, 41.36, 17.83, 27.3, 5.81, 5.86, 15.35, 9.66, 4.17, -3.31, -0.05, -11.55, -9.21, -7.3, -4.86, 0.1, 18.82, 21.25, 49.87, 42.87, 39.54, 39.98, 46.6, 73.19, 63.78, 61.36, 60.05, 46.69, 48.37, 45.11, 44.48, 54.22, 40.43, 52.9, -0.88, -29.26, -48.83, -55.02, -56.68, -67.69, -70.66, -69.52, -60.2, -42.8, -43.5, -20.01, -28.09, -23.79, -8.78, 7.63, 10.98, 15.53, 20.38, 59.12, 62.66, 66.06, 56.69, 53.61, 53.02, 28.84, 56.07, 52.43, 54.59, 73.94, 74.68, 73.85, 67.91, 58.42, 61.62, 70.33, 33.37, 31.52, 14.77, 29.68, 34.15, 20.88, 17.19, 13.82, 10.2, 13.45, 14.5, 12.12, 1.49, -23.1, -8.99, -8.6, 2.7, -6.43, -16.41, -15.67, -31.34, -17.74, 0.11, 9.42, 18.29, 23.25, 40.65, 54.32, 61.39, 61.98, 57.81, 54.15, 63.22, 58.75, 71.75, 69.98, 45.11, 33.91, 17.99, 31.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.7423, 9.922, 10.8188, 8.0376, 10.6536, 14.3388, 13.3476, 11.1908, 9.7707, 10.3677, 13.8723, 19.5334, 17.6001, 19.7858, 19.145, 16.1314, 15.6626, 15.5608, 10.9378, 13.9753, 11.6217, 12.1043, 11.9608, 11.3879, 3.0967, 3.2043, 7.1394, 9.9695, 13.4239, 11.7419, 13.4073, 22.8849, 24.987, 20.296, 19.8823, 22.0777, 17.5452, 9.5816, 7.2842, -9.1493, 4.9649, 6.1271, 2.5518, 4.8801, 2.7258, 6.7221, 11.6832, 11.1356, 13.602, 16.6731, 15.8627, 15.818, 22.944, 26.7377, 22.718, 19.2869, 23.7102, 26.3802, 26.983, 21.1069, 14.7487, 17.7418, 16.3072, 15.8205, 13.4747, 12.5712, 11.911, 13.4523, 6.102, 0.4017, -21.9414, -20.3284, -8.7457, -14.9749, -20.7714, -21.0469, -15.4473, -3.812, 0.3754, 18.3218, 15.4687, 18.9446, 13.9311, 13.8909, 9.1779, 11.8525, 13.1664, 13.0141, 16.5764, 14.3869, 26.753, 15.9169, 17.9716, 13.3114, 12.3098, 11.6941, 12.8949, 16.0957, 15.9963, 18.3754, 23.7789, 16.9248, 18.0927, 29.1294, 29.5681, 20.2369, 14.0245, 13.4781, 15.0956, 14.6319, 4.6273, 5.7663, 7.1783, 10.4671, 10.8718, 4.6258, 4.6935, 6.9159, -1.5935, -2.7016, 2.0272, 4.8376, 4.7394, 5.9552, -0.4313, -5.2554, 5.8097, 21.6512, 27.301, 26.9508, 41.7436, 46.7659, 42.0208, 45.525, 36.5143, 27.6694, 35.6737, 19.0989, 20.1134, 19.8329, 19.7068, 11.7915, 3.5284, 16.1887], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0923, 6.072, 5.6688, 4.8876, 5.7036, 7.4888, 10.4476, 8.7908, 2.7207, 1.3177, 5.9223, 13.3834, 9.4001, 14.3858, 12.995, 6.1314, 9.1626, 7.9108, 5.2378, 4.4753, 9.2217, 3.4543, 2.6608, -4.6621, -7.2033, -3.5457, 2.2394, 4.1195, 6.8239, 2.5919, 2.7073, 9.9349, 18.287, 12.396, 10.4323, 13.1777, 2.5952, -7.1684, -15.1158, -29.1993, -11.2851, -0.7229, -3.3482, -13.3199, -12.2742, -2.0279, 3.3332, 2.3356, 4.502, 9.3731, 9.7127, 3.968, -1.256, 15.6377, 8.868, 11.8869, 13.3602, 15.5302, 8.733, 13.8069, 9.6987, 6.7918, 2.0572, 8.1205, -9.8753, 3.2212, 5.111, 7.2023, -13.398, -31.2483, -37.0914, -30.5284, -25.5457, -49.5749, -61.2714, -36.3469, -40.3973, -20.412, -9.6746, 7.6718, 2.2687, 5.8946, 2.8311, 4.9409, 3.6779, 3.3025, 5.7164, 9.3141, 7.7264, 9.0869, 7.503, 7.6169, 12.8716, 2.4114, 6.3598, 1.3941, 7.0449, 7.6457, 10.8963, 8.7754, 12.9789, 4.1248, 12.4927, 19.7294, 5.9681, 1.3369, -5.5255, -1.4719, 5.6956, 2.3319, -4.3727, 3.1663, 0.0783, 2.1171, 2.5718, -6.5242, -5.2565, -14.0341, -12.8435, -13.0016, -8.2728, -8.6124, -7.1106, -8.4948, -16.3313, -16.5554, -9.5403, -0.4488, 14.351, 19.0008, 22.3436, 31.8659, 26.5708, 34.325, 32.1643, 21.1194, 33.3237, 12.4489, 18.0134, 3.5829, -4.1432, -4.3085, -18.6716, -7.9613], "thermo_temp": [null, 11.8, 10.7, 5.95, 5.5, 7.65, 5.1, 5.85, 8.25, 10.85, 7.85, 10.8, 5.65, 4.45, 5.15, 3.15, 4.95, 6.85, 2.9, 2.4, 7.2, 9.05, 7.95, 8.9, 8.2, 5.4, 6.15, 10.0, 6.5, 7.65, 5.7, 10.9, 2.4, 8.65, 9.3, 16.05, 10.3, 6.75, 5.75, 5.85, 6.8, 9.15, 13.05, 13.1, 6.7, 7.9, 9.45, 8.9, 14.95, 16.75, 22.4, 20.05, 16.6, 6.85, 5.9, 18.2, 16.25, 8.75, 9.2, 8.8, 9.1, 7.3, 6.15, 11.85, 24.2, 11.1, 13.85, 7.4, 10.85, 10.85, 18.25, 7.3, 5.05, 10.95, 14.25, 7.7, 23.35, 9.35, 6.8, 6.25, 23.4, 31.65, 15.15, 10.2, 16.8, 34.6, 40.5, 15.3, 24.95, 16.6, 10.05, 22.8, 15.15, 15.05, 11.1, 8.95, 5.5, 8.55, 7.45, 4.55, 8.85, 5.3, 19.25, 8.6, 5.35, 10.9, 5.95, 10.3, 7.75, 8.45, 5.1, 9.6, 10.8, 12.8, 11.15, 17.5, 23.6, 18.9, 19.55, 16.05, 9.4, 12.3, 9.0, 2.6, 7.1, 11.0, 8.3, 14.05, 9.95, 20.95, 11.25, 10.3, 10.3, 13.45, 11.85, 14.45, 15.9, 11.3, 15.35, 22.1, 12.95, 7.95, 25.0, 14.9, 15.45, 11.2, 5.05, 6.55, 14.6, 19.8, 4.6, 16.25, 23.85, 16.1, 22.2, 26.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.165, 7.2895, 7.9278, 7.5137, 6.9566, 6.6282, 5.9958, 5.8056, 5.9955, 5.4327, 4.8813, 5.3029, 5.9842, 6.3416, 6.8068, 7.0601, 6.7582, 6.6477, 7.2572, 7.1195, 7.216, 6.9403, 7.6603, 6.7039, 7.0577, 7.4654, 9.0262, 9.2578, 8.8019, 8.247, 7.8112, 7.6273, 7.9042, 8.8398, 9.6144, 9.0845, 8.8691, 8.9747, 8.9611, 10.05, 11.2682, 13.2922, 14.5209, 14.8989, 13.4355, 12.0654, 13.1808, 13.7388, 12.8317, 12.1714, 11.5584, 11.1115, 10.4185, 9.6424, 10.0438, 12.6176, 12.3417, 12.6159, 11.6676, 11.5189, 11.3973, 12.6432, 11.6717, 10.4678, 10.5555, 11.2272, 10.5859, 12.9066, 12.26, 11.2673, 10.355, 12.7268, 16.1674, 15.9824, 14.9311, 15.2709, 18.7853, 22.7334, 21.3819, 22.0306, 21.0432, 19.0445, 19.7273, 18.8951, 18.196, 16.9058, 15.4593, 13.6485, 12.7215, 11.763, 10.4516, 10.1604, 9.2767, 11.09, 10.6373, 9.676, 9.8985, 9.1806, 9.3841, 9.087, 8.9712, 8.2673, 8.5096, 8.9261, 9.6304, 9.9067, 11.2873, 13.526, 14.5031, 15.4207, 15.5351, 14.4196, 14.0343, 13.1189, 11.2064, 10.4598, 10.558, 10.1475, 10.857, 10.6921, 12.5572, 12.3195, 11.9523, 11.6519, 11.9788, 11.9554, 12.409, 13.0437, 12.7267, 13.2036, 14.8212, 14.4809, 13.2935, 15.422, 15.3271, 15.3494, 14.595, 12.8595, 11.7123, 12.2374, 13.6124, 11.9738, 12.7513, 14.7692, 15.0112, 16.3182, 18.124], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1393, 1.1481, 1.1404, 1.1217, 1.1683, 1.2589, 1.1993, 1.1821, 1.2231, 1.3759, 1.4281, 1.5523, 1.4341, 1.2924, 1.3404, 1.3247, 1.2768, 1.224, 1.2419, 1.1816, 1.2384, 1.1512, 1.0711, 1.0417, 1.1049, 1.0607, 1.0888, 1.0953, 1.0427, 1.1232, 1.2313, 1.2144, 1.1623, 1.2406, 1.1488, 1.1296, 1.0644, 0.9347, 1.0093, 1.0521, 1.0116, 0.9649, 0.9668, 0.9669, 0.9336, 0.9511, 0.9672, 0.9768, 1.0514, 1.0893, 1.1401, 1.3691, 1.2403, 1.2085, 1.2475, 1.3768, 1.3473, 1.33, 1.291, 1.2737, 1.2231, 1.2275, 1.0992, 1.2104, 1.2652, 1.1685, 1.0507, 0.8895, 0.81, 0.7904, 0.8127, 0.6541, 0.6364, 0.7233, 0.7169, 0.7672, 0.8563, 0.84, 0.8095, 0.814, 0.8766, 0.9677, 1.0089, 1.0051, 1.0192, 1.1981, 1.3437, 1.2712, 1.3252, 1.2296, 1.2151, 1.1074, 1.2074, 1.1584, 1.2213, 1.2214, 1.2716, 1.2615, 1.2729, 1.1628, 1.1954, 1.1791, 1.0876, 1.0487, 0.962, 1.0408, 1.0636, 1.0672, 1.0024, 1.0314, 0.9848, 0.9868, 0.9609, 0.938, 0.9144, 0.8416, 0.902, 0.9104, 0.9767, 0.9446, 0.8937, 0.8962, 0.8724, 0.8234, 0.8921, 0.9599, 1.0512, 1.1595, 1.1642, 1.3045, 1.3088, 1.3846, 1.3873, 1.3655, 1.3831, 1.343, 1.4537, 1.3883, 1.2941, 1.2363, 1.0533, 1.0582], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8333, 0.8839, 0.8881, 0.849, 0.8407, 0.7821, 0.7538, 0.7587, 0.7668, 0.6653, 0.5554, 0.5, 0.5466, 0.6255, 0.6323, 0.6158, 0.7037, 0.7098, 0.7236, 0.7215, 0.7068, 0.7556, 0.8777, 0.9285, 0.8843, 0.895, 0.8637, 0.8685, 0.8407, 0.7564, 0.6838, 0.7429, 0.7302, 0.7048, 0.7587, 0.815, 0.8075, 0.9403, 0.8908, 0.9085, 0.961, 0.9552, 0.9924, 1.0387, 1.0305, 1.0172, 1.0079, 1.005, 0.9713, 0.9107, 0.8203, 0.6562, 0.7483, 0.7615, 0.6933, 0.637, 0.615, 0.662, 0.7241, 0.7059, 0.7383, 0.7637, 0.798, 0.7982, 0.8392, 0.8568, 0.8927, 0.9613, 1.1516, 1.1998, 1.1817, 1.2077, 1.2124, 1.2499, 1.2335, 1.1913, 1.185, 1.1331, 1.1327, 1.1148, 1.1124, 1.0758, 0.9836, 0.9549, 0.9717, 0.8877, 0.7618, 0.7094, 0.6277, 0.734, 0.7211, 0.8112, 0.7962, 0.8412, 0.7672, 0.7263, 0.6751, 0.6733, 0.6447, 0.7287, 0.7075, 0.653, 0.7477, 0.7616, 0.8445, 0.8175, 0.8008, 0.8065, 0.8865, 0.9044, 0.9082, 0.8957, 0.9269, 0.9139, 0.9649, 1.0224, 1.0924, 1.0606, 0.9967, 0.9913, 1.0174, 1.0181, 1.0161, 1.0602, 0.9994, 0.9369, 0.8949, 0.8575, 0.7573, 0.6932, 0.638, 0.5788, 0.6028, 0.6292, 0.6179, 0.6287, 0.5447, 0.5124, 0.593, 0.722, 0.8319, 0.7863], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4227.56, 4815.33, 4963.36, 4869.74, 4633.55, 6794.17, 5736.96, 5177.3, -310.62, 44401.81, 41015.49, 38310.42, 35552.5, 34475.49, 29138.88, 25465.27, 23186.87, 18494.32, 13553.59, 15587.26, 13162.6, 9438.77, 11832.32, 1521.54, 7224.07, 6238.05, 7307.41, 8143.44, 11409.13, 2644.77, 8247.58, 19073.97, 18153.91, 16420.73, 18431.76, 15045.43, -2998.62, -13720.6, -24573.31, -20791.97, -4298.44, -4973.73, -4909.69, -17687.7, -2785.35, -240.94, 4864.34, 7907.52, 17229.79, 19478.04, 19856.36, 8947.6, 35329.01, 25153.66, 49183.41, 40247.53, 54269.37, 52393.79, 39088.32, 32570.72, 29703.26, 12012.98, 34263.29, 28543.12, 34900.21, 23801.22, 22752.32, 19342.17, -48111.9, -182244.91, -178551.44, -148492.15, -139928.49, -421435.06, -371225.04, -321367.02, -258646.23, -208700.41, -174086.36, -107658.96, -108837.39, -87631.19, -69284.89, -62798.69, -54363.44, -38557.6, -32300.7, -25316.13, -16744.7, -13806.29, -13977.19, -1044.04, 499.72, -2341.47, -5009.51, -2504.38, 6480.25, 15691.86, 13222.02, 25068.48, 19674.01, 11311.19, 16297.68, 34489.03, 5446.42, 11402.16, -14265.06, 15003.47, 16859.55, -2378.98, 2380.1, 3424.02, -448.26, 15523.28, 12646.04, 4625.96, -734.02, -11945.56, -16166.43, -9077.07, -9042.5, 4737.0, -959.01, -11665.9, -27119.48, -12148.54, 5437.02, 23259.41, 35310.97, 30812.81, 87682.41, 96639.81, 97140.14, 98592.6, 80352.5, 68389.78, 62621.77, 44119.73, 38539.53, 37469.64, -9640.53, -10311.75, -30317.43, 14252.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0787, 9.1313, 15.3575, 19.7275, 23.2412, 25.6187, 28.0288, 25.3062, 25.5537, 27.615, 22.83, 17.12, 22.7562, 19.765, 14.9987, 18.58, 2.0263, 8.1513, 7.6888, 11.4088, 14.6787, 17.0125, 6.2962, 15.5513, 23.2675, 22.5612, 23.02, 26.0538, 22.9575, 9.2537, 0.4325, -10.1887, -9.2912, 4.6163, 2.5813, 1.69, -13.9488, 1.85, 2.8637, 6.7287, 9.2238, 15.2737, 18.3188, 21.3987, 14.6438, 30.7787, 24.1013, 32.2663, 30.4413, 37.7213, 39.5675, 35.175, 29.17, 29.6525, 22.5425, 30.2875, 27.7325, 26.3275, 21.64, 22.3038, 19.1563, -1.795, -28.0275, -29.2038, -27.4, -31.4925, -51.6263, -46.2975, -46.5925, -29.915, -15.3963, -12.0775, 11.3, 0.2213, 6.1125, 12.4913, 8.9687, 9.475, 18.1875, 19.2, 25.3038, 33.3662, 34.1887, 28.2637, 34.99, 35.1162, 31.2825, 24.7375, 24.5925, 25.9463, 26.5362, 20.535, 24.89, 19.2338, 16.3075, 23.6437, 33.7175, 12.515, 15.8663, 3.0425, 16.6538, 17.7987, 6.8912, 8.5463, 9.05, 4.9713, 14.2888, 12.86, 5.9275, 1.9563, -8.5313, -12.695, -6.8, -8.3425, -0.0963, -3.9237, -12.8325, -18.7087, -8.2212, 3.025, 20.8188, 27.9575, 26.6325, 44.865, 48.4725, 52.3612, 55.7325, 49.1162, 46.7613, 57.5062, 42.0375, 43.7675, 43.495, 24.175, 21.3525, 11.4963, 31.6925], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -682.9444, -1607.7565, -1268.4745, -329.3161, -155.6783, -275.3565, 706.9967, 1225.5012, 2221.3975, 2315.9877, 2552.3138, 1195.0994, 11216.9137, 15222.4816, 15682.5262, 16172.7694, 16385.2583, 14846.5333, 13408.0001, 12399.1875, 10546.7631, 7666.5657, 6496.4502, 5846.9576, 4660.0567, 4647.026, 2964.3293, 3559.134, 4245.1865, 4585.4901, 4816.6278, 5259.9681, 3060.1102, 2902.7038, 4414.4984, 4156.6624, 4606.1083, 6602.0081, 6262.7591, 2872.6792, -959.8707, -4718.9656, -2628.1214, -31.5175, 80.7997, 532.3915, -1227.208, -139.2525, 1247.3243, 1281.3941, 2237.1974, 5354.0297, 7075.4481, 8751.6311, 7535.2057, 9544.5584, 7068.6065, 10574.2784, 11983.7876, 15199.125, 16573.1218, 16415.7185, 13518.6078, 13376.9165, 7758.7725, 8951.3857, 8565.835, 15429.1428, 19275.5429, 20067.7926, 16431.8501, 9124.4345, -6102.0163, -12136.8207, -11875.7906, -15979.7685, -34492.2664, -37507.1815, -38808.4398, -33793.663, -26485.3758, -17896.7442, -8696.5546, -5748.7422, -5224.9851, -2755.8529, -2383.2651, -2719.6137, -385.5643, 2059.1106, 3354.9326, 4733.797, 5785.8396, 3553.2689, 4749.6644, 3059.5684, 3195.6452, 91.7661, -823.571, 1356.1158, 5880.4997, 6947.6908, 10012.3331, 7846.7566, 5355.7036, 4308.9373, 4997.3293, 2142.9245, 574.669, -2563.4111, -185.6126, 2509.7487, -201.1321, 2145.3068, 3734.9297, 2550.9189, 4804.8575, 6159.0343, 8620.8579, 9448.124, 7923.9475, 5095.5104, 5034.6642, 4111.8724, 6000.1929, 6650.5393, 3796.1319, -1308.0604, -768.0427, 2405.0185, 5560.9054, 9703.5497, 11150.1907, 16187.072, 19494.8948, 24181.8287, 25999.1914, 22546.3678, 20294.5265, 17992.5256, 16825.7449, 14956.369, 17205.9794, 13325.3319, 8684.4592, 5769.5919, 6756.899], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.17, 65.47, 62.71, 62.54, 63.57, 69.24, 62.83, 81.08, 81.3, 84.69, 87.94, 88.54, 88.63, 85.5, 85.37, 87.12, 83.26, 83.24, 83.66, 79.45, 85.07, 67.07, 58.65, 58.54, 56.84, 54.71, 58.36, 54.65, 55.15, 63.39, 70.28, 63.61, 65.58, 72.03, 61.48, 57.07, 54.66, 45.99, 48.07, 49.37, 42.51, 42.46, 43.65, 45.2, 46.66, 53.17, 54.92, 56.15, 62.92, 63.08, 71.1, 80.72, 83.42, 84.1, 89.8, 94.01, 79.65, 79.52, 74.61, 65.64, 67.43, 68.76, 58.2, 65.51, 65.16, 65.85, 55.22, 45.35, 36.52, 38.59, 45.71, 35.52, 29.98, 33.08, 30.76, 28.97, 34.23, 31.36, 28.91, 27.87, 31.67, 37.07, 40.92, 38.22, 38.28, 53.17, 85.11, 84.58, 84.9, 85.41, 84.76, 76.41, 84.59, 77.95, 78.16, 79.66, 86.59, 87.47, 86.67, 73.46, 73.28, 74.23, 67.91, 61.34, 52.6, 59.68, 59.46, 57.77, 51.67, 50.27, 45.47, 44.14, 44.31, 47.27, 41.45, 34.95, 34.73, 39.52, 46.73, 45.63, 38.44, 39.64, 39.55, 39.1, 45.74, 43.94, 45.14, 53.89, 65.47, 74.36, 82.11, 83.29, 79.33, 75.26, 79.9, 80.86, 87.3, 75.35, 65.28, 59.47, 50.48, 51.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0012, 0.0014, 0.0009, 0.0017, 0.002, 0.002, 0.0036, 0.0038, 0.0037, 0.0038, 0.0059, 0.0075, 0.0072, 0.006, 0.0049, 0.0054, 0.0056, 0.0036, 0.0037, 0.0035, 0.0033, 0.0037, 0.0023, 0.0005, -0.0003, 0.0003, 0.0004, 0.0004, 0.0009, 0.001, 0.0024, 0.0035, 0.0024, 0.0025, 0.0033, 0.0023, 0.0024, 0.0017, -0.0006, 0.0016, 0.0017, 0.0011, 0.0001, -0.0006, -0.0017, -0.002, -0.0017, -0.0017, -0.0019, -0.0008, 0.0003, 0.0025, 0.0057, 0.0028, 0.0024, 0.0029, 0.0048, 0.0048, 0.0045, 0.0039, 0.0039, 0.0036, 0.0034, 0.0027, 0.0031, 0.0024, 0.0012, 0.0004, -0.0008, -0.0017, -0.0023, -0.002, -0.0029, -0.0033, -0.0028, -0.0033, -0.0008, 0.0, 0.0011, 0.0006, 0.0011, 0.0018, 0.0031, 0.0035, 0.0038, 0.0036, 0.0046, 0.0055, 0.005, 0.0066, 0.0038, 0.0037, 0.002, 0.0024, 0.0016, 0.0021, 0.0021, 0.0023, 0.0022, 0.0027, 0.0023, 0.0025, 0.0034, 0.0012, 0.0005, -0.0003, 0.0005, 0.0009, 0.0009, 0.0002, 0.0001, -0.0001, -0.0, -0.0006, -0.0008, -0.0014, -0.0031, -0.0024, -0.0018, -0.0007, -0.0008, -0.0012, -0.0013, -0.0018, -0.0023, -0.0011, 0.0025, 0.0037, 0.0046, 0.0058, 0.0074, 0.008, 0.0089, 0.0083, 0.0077, 0.009, 0.0077, 0.0094, 0.0094, 0.0079, 0.0035, 0.0011, 0.0027], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.468, 25.3783, -80.8989, -10.0528, 84.7349, 47.8605, 235.0625, 962.4636, 29.7232, 20.2929, 111.6959, 218.3185, 16.3493, -34.6392, -30.2999, -43.0455, 400.2736, -13.3374, 95.8436, 37.6206, -4.197, -90.9812, 65.337, -6.6957, -42.5599, -44.5338, 160.5589, 135.8438, 17.9846, 129.2794, 43.9431, 65.016, 77.1349, 44.081, 64.116, 134.2039, 61.2867, 292.6996, 112.9849, 72.5008, 6.6646, 2.4411, 66.1783, 42.4488, 55.0152, 91.494, 59.3211, 54.2883, -28.0816, -8.0113, 16.3265, -39.5776, 236.5046, 81.0238, 96.8256, 37.0328, 313.1307, -23.2505, -12.4755, 78.354, 64.145, 68.6909, 338.1557, 196.2457, -28.6683, 46.465, 4.9611, 277.5803, 178.3624, 130.0024, -17.1041, 861.5245, 1052.5343, -26.0809, -57.7747, -52.468, -41.1656, -49.3127, 34.9776, -32.5646, -69.2281, -85.3161, -75.409, -63.7978, -4.3216, -93.0941, -92.1241, -53.2837, 13.9886, 46.7084, -45.6774, -29.3205, 14.5253, 3.7778, 7.9224, 143.8798, -14.8614, 109.97, -53.12, 290.4212, -22.0885, 73.5493, -1.1445, -13.3426, 85.2515, 42.3375, -15.6391, 47.5284, 41.7864, -37.0827, -16.4663, -27.7539, 2.5156, -48.6529, 141.1998, -7.6785, 14.6034, -32.7529, -63.7543, -19.8816, -3.4612, -31.5411, 6.87, -6.3865, 45.2556, -38.463, 25.682, 6.7618, 40.8192, 110.8077, 61.5523, 137.4106, 1.0526, -52.956, -78.2551, -37.334, -89.015, 118.7421, 70.9082, 56.9415, 66.6667, 15.605], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.22, 15.41, 14.51, 14.77, 14.71, 13.86, 14.0, 13.98, 13.84, 11.85, 11.5, 10.88, 10.76, 11.2, 11.32, 14.95, 15.27, 14.97, 15.04, 15.11, 14.36, 15.02, 16.01, 16.63, 16.6, 16.49, 16.46, 16.52, 18.14, 18.68, 19.44, 18.63, 20.14, 20.05, 19.9, 19.79, 21.19, 21.18, 21.17, 21.12, 21.21, 20.57, 19.56, 19.0, 21.11, 21.28, 21.53, 21.54, 20.56, 19.77, 18.54, 18.59, 17.46, 17.79, 17.95, 14.93, 12.98, 13.15, 13.11, 13.17, 16.24, 20.92, 20.89, 20.69, 18.22, 23.42, 22.73, 22.71, 24.13, 25.36, 25.46, 28.37, 28.82, 28.95, 28.75, 28.78, 28.71, 29.1, 29.06, 29.14, 27.98, 24.55, 24.44, 24.6, 24.35, 17.36, 17.42, 17.2, 15.82, 14.76, 14.83, 10.54, 8.05, 8.1, 8.47, 9.4, 13.34, 13.06, 14.18, 15.27, 15.18, 16.04, 15.98, 15.71, 15.84, 16.24, 16.19, 16.39, 16.19, 16.6, 16.71, 16.65, 16.65, 17.02, 16.64, 15.68, 14.21, 14.77, 14.94, 15.89, 16.32, 15.55, 17.94, 18.04, 17.84, 17.61, 17.82, 17.61, 17.8, 18.1, 17.75, 17.76, 19.37, 19.29, 19.58, 20.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9663, 1.2329, 1.4401, 1.6162, 1.6517, 1.7677, 1.6029, 1.5336, 1.5894, 1.3462, 1.0826, 1.4292, 1.3544, 1.1195, 1.2673, 0.5443, 0.8424, 0.8157, 0.9646, 1.0924, 1.2308, 0.8194, 1.2828, 1.6314, 1.6228, 1.5656, 1.6179, 1.471, 0.8722, 0.5337, 0.1998, 0.2471, 0.6916, 0.6277, 0.5984, 0.1396, 0.6406, 0.671, 0.7802, 0.8408, 1.0006, 1.0732, 1.139, 0.8747, 1.3548, 1.1416, 1.31, 1.2073, 1.4217, 1.4704, 1.2989, 1.2123, 1.2117, 0.9755, 1.1768, 1.1102, 1.0944, 0.997, 1.0216, 0.9796, 0.4004, -0.2231, -0.2455, -0.141, -0.1854, -0.6963, -0.5035, -0.4453, -0.0345, 0.2732, 0.3333, 0.7894, 0.5321, 0.63, 0.7297, 0.6255, 0.6091, 0.7701, 0.7568, 0.813, 0.9095, 0.8984, 0.813, 0.9648, 0.9608, 0.8679, 0.7948, 0.8087, 0.9813, 1.0784, 1.0332, 1.1613, 1.0581, 0.9496, 1.1508, 1.4658, 0.8541, 0.9415, 0.6388, 0.9667, 0.9984, 0.7128, 0.7621, 0.7755, 0.6646, 0.9164, 0.8683, 0.7213, 0.6323, 0.391, 0.2978, 0.4585, 0.423, 0.644, 0.5325, 0.2906, 0.065, 0.3468, 0.641, 1.0888, 1.2708, 1.2194, 1.6883, 1.7526, 1.7634, 1.8266, 1.6211, 1.5233, 1.7577, 1.2957, 1.337, 1.2889, 0.7866, 0.7254, 0.5128, 0.9728], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0531, 4.0001, 3.9152, 5.2668, 7.0996, 6.8719, 6.5487, 6.1622, 6.0025, 7.5049, 8.5434, 8.3481, 8.8906, 8.1505, 7.484, 7.6688, 6.8619, 6.1998, 6.2811, 5.681, 5.0529, 4.2579, 3.6217, 3.0617, 2.7753, 2.5453, 2.752, 3.9391, 3.8315, 5.0593, 8.115, 8.2115, 8.2277, 8.9322, 8.4207, 8.1108, 7.3934, 7.22, 7.0412, 6.6413, 6.3962, 6.3008, 6.4246, 6.4257, 6.5758, 6.6654, 6.7216, 6.4892, 6.5148, 7.3244, 7.037, 9.4282, 8.6137, 9.076, 8.5217, 9.7892, 9.5146, 8.6234, 7.689, 6.8051, 5.9429, 5.6511, 4.9526, 4.7527, 3.6016, 3.3144, 2.6019, 2.6243, 4.0381, 5.4423, 6.5151, 7.6084, 9.7317, 11.5082, 13.0894, 14.0705, 14.6754, 15.2152, 15.3893, 15.6996, 11.6302, 9.0377, 8.9674, 8.8463, 9.177, 9.0204, 8.5393, 8.2567, 6.6426, 5.3461, 5.8173, 5.1643, 4.9573, 4.3575, 3.8871, 4.7282, 5.3686, 4.6706, 5.647, 5.0874, 4.5877, 5.4515, 8.3461, 7.8087, 7.3874, 7.1137, 6.5834, 5.923, 5.3515, 4.9502, 4.664, 4.4112, 4.1879, 3.9151, 3.6108, 3.5807, 2.5451, 2.7831, 2.9265, 2.8658, 2.9101, 3.0302, 3.3038, 3.9527, 4.2161, 4.2149, 6.293, 8.4306, 8.3383, 12.9711, 13.8348, 14.1081, 14.6024, 13.7115, 12.9496, 13.2782, 12.0019, 10.21, 8.4471, 6.9152, 5.9251, 5.3457, 4.2919], "mkt_dynamics": [0.519015, 0.024046, -0.280155, -0.352199, -0.377892, -0.430774, -0.545689, -0.615503, -0.590917, -0.636218, -0.750877, -0.838312, -0.839065, -0.551797, -0.145434, 0.244307, 0.411543, 0.615017, 0.706252, 0.810727, 0.962924, 1.043845, 1.073008, 1.164239, 1.317764, 1.386418, 1.549407, 1.604903, 1.630654, 1.582006, 1.337264, 1.190032, 0.992364, 0.700912, 0.68811, 0.239644, -0.068841, -0.322405, -0.608734, -0.513589, -0.349422, -0.242777, -0.085434, 0.289478, 0.502775, 0.837474, 1.195273, 1.211328, 1.127164, 0.996514, 0.556041, 0.163402, -0.173515, -0.513759, -0.638266, -0.835977, -0.957306, -0.866191, -0.810302, -0.58979, -0.269014, -0.061762, 0.251271, 0.525347, 0.824695, 0.999135, 1.222858, 1.282, 1.273727, 1.359403, 1.413117, 1.44336, 1.38547, 1.305662, 1.206513, 1.147116, 1.139629, 1.106915, 0.756794, 0.544363, 0.100896, -0.310899, -0.499509, -0.794773, -0.925397, -0.920069, -0.912802, -0.949723, -0.963994, -1.021391, -1.028134, -0.751484, -0.507269, -0.265238, -0.008473, 0.116278, 0.2696, 0.378049, 0.452669, 0.534045, 0.619571, 0.699507, 0.780611, 0.91776, 1.093239, 1.177911, 1.277037, 1.251523, 1.245649, 1.413595, 1.469101, 1.648473, 1.638621, 1.613573, 1.538076, 1.457227, 1.238955, 0.990234, 0.758669, 0.549882, 0.553869, 0.335805, 0.18731, -0.113911, -0.450161, -0.464145, -0.482648, -0.449152, -0.372469, -0.618726, -0.809871, -1.009555, -1.147533, -1.013557, -0.971022, -0.976059, -0.922551, -1.048736, -0.854212, -0.471803, 0.054138, 0.683637, 1.204494, 1.596174, 1.731396, 1.797459, 1.569242, 1.304205, 1.095461, 0.872098, 0.845725, 0.990096, 0.852229, 0.618287, 0.323712, -0.0787], "market_activity_top_line": [234.407272, 234.116364, 235.707272, 238.246668, 240.303333, 239.740001, 238.983332, 238.17, 239.400002, 238.23182, 236.564547, 236.767858, 238.063333, 241.023331, 244.246662, 246.766663, 249.403333, 253.113337, 255.726668, 257.723331, 256.876666, 258.103333, 260.969997, 265.456661, 270.149992, 275.326664, 278.229995, 280.246661, 282.429995, 282.756663, 281.253333, 283.306667, 284.763332, 284.736662, 286.499994, 283.09727, 282.839999, 282.58182, 283.127275, 285.186672, 289.28667, 289.193333, 293.113336, 299.816667, 305.616663, 310.263332, 315.003337, 317.223336, 313.773332, 308.821818, 305.249093, 301.854549, 301.047277, 300.446432, 300.616669, 299.274287, 299.434048, 299.650714, 300.189048, 303.360002, 308.483335, 312.783337, 317.020003, 317.616671, 323.956667, 326.950004, 331.796671, 334.843337, 340.240004, 345.13667, 348.243333, 349.703329, 351.016659, 349.409996, 350.986664, 352.280001, 354.243337, 355.153335, 356.573338, 357.153339, 352.501819, 346.528333, 343.156427, 340.010476, 336.431905, 332.568817, 329.013764, 325.388172, 322.80258, 321.107849, 319.565698, 319.517849, 318.678388, 318.193872, 320.863342, 321.890006, 321.626672, 324.436668, 326.400004, 328.830007, 332.586668, 335.473334, 336.616663, 339.766661, 342.286658, 343.216659, 343.139994, 343.396665, 345.816669, 349.573334, 352.556671, 356.88667, 359.300006, 359.873338, 362.953335, 370.283329, 369.34, 370.100002, 366.733333, 368.34, 370.59, 369.893329, 369.973332, 370.453333, 369.277274, 371.453341, 373.700004, 373.84, 372.860004, 370.134547, 368.693096, 368.134526, 367.429763, 367.535953, 367.222382, 366.307742, 365.11043, 364.540001, 364.681935, 367.826664, 379.473336, 388.483331, 402.373328, 414.516667, 424.483331, 433.69, 438.053331, 439.383333, 444.393331, 443.406663, 443.53666, 444.336664, 440.377273, 437.886361, 433.920907, 434.358178], "market_activity_min_gap": [4.302025, 4.160503, 4.297041, 4.29677, 4.234138, 4.000833, 3.788702, 3.503249, 3.351836, 3.044104, 2.708819, 2.449117, 2.22886, 1.989883, 1.752225, 1.501655, 1.338202, 1.332801, 1.411727, 1.535357, 1.544146, 1.705184, 1.869962, 2.13731, 2.388958, 2.698873, 2.949169, 3.254389, 3.498191, 3.584403, 3.525674, 3.610086, 3.779488, 3.867201, 3.965772, 3.774099, 3.655238, 3.511286, 3.448254, 3.275948, 3.051629, 2.814715, 2.756236, 2.812805, 2.862632, 2.884813, 2.955703, 3.038663, 2.933591, 2.713907, 2.285888, 1.135484, 0.981151, 1.135083, 1.40079, 0.109219, 0.542644, 0.568596, 0.927322, 1.184853, 1.179859, 1.299882, 1.430226, 1.428759, 1.658109, 1.634215, 1.743403, 1.798704, 1.962375, 2.174516, 2.374744, 2.435903, 2.610507, 2.820057, 3.117196, 3.394602, 3.715751, 3.983544, 4.105005, 4.100192, 3.771294, 2.218585, -1.525124, -4.168831, -6.283946, -10.085111, -12.570255, -14.486863, -14.262215, -12.354699, -10.695985, -9.025676, -7.958533, -6.749518, -5.441345, -5.260339, -4.954749, -4.451773, -3.80408, -3.000595, -2.072268, -1.369016, -0.964658, -0.536552, -0.002244, 0.514419, 1.0501, 1.595279, 2.247745, 2.954403, 3.453564, 3.717333, 3.88718, 4.02001, 4.150815, 4.076425, 3.754465, 3.410375, 3.070661, 2.954197, 2.842257, 2.822663, 2.685494, 2.577447, 2.463917, 2.3745, 2.243746, 2.121187, 1.953484, 1.716621, 0.866513, 0.18712, -0.367439, 0.067906, 0.200604, -0.561339, -2.159926, -2.624823, -1.980122, -0.539606, 0.054576, 0.286429, 0.666135, 1.056059, 1.533175, 2.164127, 2.539214, 2.909911, 3.253606, 3.567324, 3.897694, 4.111136, 4.170451, 4.197098, 4.098453, 4.230585], "market_activity": [null, null, null, null, 64.03275, 61.3021, 53.072775, 40.101412, 31.735406, 24.068578, 16.018289, 12.81692, 11.158985, 19.429092, 34.449571, 47.220961, 57.02393, 65.12209, 69.071245, 70.747823, 63.504511, 55.575131, 53.439615, 59.509733, 75.136016, 87.568008, 93.784004, 96.892002, 93.875701, 84.066401, 69.87445, 62.8399, 57.982775, 53.659288, 56.766294, 45.521147, 35.620973, 28.764212, 22.616256, 28.190453, 39.349351, 43.721651, 52.84485, 68.160225, 80.503688, 88.439819, 94.219909, 97.109955, 81.514477, 54.716464, 29.969907, 14.257778, 4.867764, -0.979468, -1.426884, 0.256433, 2.156892, 3.991721, 5.350685, 14.534968, 29.482459, 45.495429, 61.05914, 64.569745, 71.251622, 73.120011, 76.688806, 82.643278, 86.120064, 92.143507, 93.179128, 90.734214, 83.370057, 68.998879, 59.844614, 54.939232, 53.714466, 56.052483, 56.645567, 54.883608, 41.123354, 22.037152, 10.039626, 1.666438, -5.086306, -10.919728, -14.753814, -16.670857, -17.629378, -18.108639, -18.34827, -16.83271, -13.708755, -10.483202, -2.966901, 2.302949, 5.759175, 12.146987, 14.278444, 19.416722, 30.504936, 38.285343, 42.098446, 47.095473, 49.724037, 49.217643, 47.631047, 43.411998, 42.990874, 49.122287, 57.827894, 69.222147, 75.105348, 72.911999, 72.338375, 77.952312, 73.626131, 69.854841, 55.99652, 41.40261, 37.76543, 32.81609, 33.378145, 31.441523, 24.636961, 24.863606, 27.796178, 27.979564, 26.831382, 17.997541, 7.860945, 1.108273, -2.890989, -1.951244, -0.721397, -1.360399, -3.067474, -4.747587, -5.033294, 0.218978, 24.925664, 49.347132, 68.651316, 84.044533, 92.022267, 96.011133, 98.005567, 99.002783, 95.581792, 82.860346, 72.055998, 66.094674, 53.985712, 44.806756, 32.783053, 25.742401], "market_activity_raw": [null, null, null, null, 64.03275, 58.57145, 44.84345, 27.13005, 23.3694, 16.40175, 7.968, 9.61555, 9.50105, 27.6992, 49.47005, 59.99235, 66.8269, 73.22025, 73.0204, 72.4244, 56.2612, 47.64575, 51.3041, 65.57985, 90.7623, 100.0, 100.0, 100.0, 90.8594, 74.2571, 55.6825, 55.80535, 53.12565, 49.3358, 59.8733, 34.276, 25.7208, 21.90745, 16.4683, 33.76465, 50.50825, 48.09395, 61.96805, 83.4756, 92.84715, 96.37595, 100.0, 100.0, 65.919, 27.91845, 5.22335, -1.45435, -4.52225, -6.8267, -1.8743, 1.93975, 4.05735, 5.82655, 6.70965, 23.71925, 44.42995, 61.5084, 76.62285, 68.08035, 77.9335, 74.9884, 80.2576, 88.59775, 89.59685, 98.16695, 94.21475, 88.2893, 76.0059, 54.6277, 50.69035, 50.03385, 52.4897, 58.3905, 57.23865, 53.12165, 27.3631, 2.95095, -1.9579, -6.70675, -11.83905, -16.75315, -18.5879, -18.5879, -18.5879, -18.5879, -18.5879, -15.31715, -10.5848, -7.25765, 4.5494, 7.5728, 9.2154, 18.5348, 16.4099, 24.555, 41.59315, 46.06575, 45.91155, 52.0925, 52.3526, 48.71125, 46.04445, 39.19295, 42.56975, 55.2537, 66.5335, 80.6164, 80.98855, 70.71865, 71.76475, 83.56625, 69.29995, 66.08355, 42.1382, 26.8087, 34.12825, 27.86675, 33.9402, 29.5049, 17.8324, 25.09025, 30.72875, 28.16295, 25.6832, 9.1637, -2.27565, -5.6444, -6.89025, -1.0115, 0.50845, -1.9994, -4.77455, -6.4277, -5.319, 5.47125, 49.63235, 73.7686, 87.9555, 99.43775, 100.0, 100.0, 100.0, 100.0, 92.1608, 70.1389, 61.25165, 60.13335, 41.87675, 35.6278, 20.75935, 18.70175], "market_activity_distance": [9.606276, 8.718393, 8.729425, 9.089133, 9.23756, 8.246655, 7.214209, 6.114611, 5.964995, 4.918666, 3.805703, 3.324398, 3.237977, 3.828204, 4.522597, 4.913338, 5.354239, 6.273488, 6.862234, 7.250658, 6.539937, 6.673371, 7.331015, 8.60973, 9.882583, 11.304558, 11.810052, 12.021744, 12.174067, 11.555759, 10.239225, 10.256078, 10.191157, 9.598408, 9.612624, 7.791829, 7.089715, 6.402438, 6.032236, 6.050204, 6.694699, 6.0352, 6.749056, 8.33223, 9.555076, 10.342007, 11.150188, 11.154977, 9.350278, 7.157244, 5.510563, 4.021417, 3.337261, 2.82336, 2.624063, 2.146043, 1.978969, 1.830226, 1.781425, 2.552892, 3.850125, 4.931508, 5.936999, 5.761761, 7.324911, 7.643767, 8.554448, 8.88565, 9.904925, 10.741407, 11.074135, 10.792999, 10.600552, 9.700273, 9.72505, 9.680767, 9.862767, 9.726421, 9.573831, 9.073327, 7.087533, 5.003813, 3.909127, 2.850114, 1.705585, 0.60973, -0.222262, -1.045686, -1.665026, -2.117182, -2.479761, -2.574636, -2.755977, -2.946769, -2.039921, -1.636888, -1.536827, -0.589329, 0.200566, 1.154082, 2.444684, 3.453876, 3.964089, 4.949932, 5.828577, 6.236004, 6.383505, 6.59858, 7.425951, 8.609244, 9.336284, 10.103197, 10.245161, 9.864301, 10.092615, 11.111109, 9.852871, 9.040555, 7.309365, 7.030466, 6.932321, 6.326323, 5.797854, 5.429622, 4.686749, 4.749821, 4.833507, 4.447921, 3.782672, 2.755211, 2.178225, 1.800545, 1.382775, 1.181747, 0.912993, 0.548823, 0.183503, -0.084966, -0.191507, 0.388917, 3.182711, 5.300487, 8.464219, 11.024807, 13.003198, 14.832042, 15.221098, 14.873462, 15.236773, 14.32967, 13.710341, 13.15346, 11.592447, 10.440708, 8.975156, 8.516297], "market_activity_roc": [null, null, null, null, 2.515306, 2.402069, 1.389885, -0.03218, -0.375913, -0.62909, -1.012115, -0.588715, -0.558341, 1.171762, 3.247365, 4.223042, 4.763438, 5.016114, 4.700169, 4.440092, 2.996485, 1.971447, 2.050365, 3.000632, 5.167198, 6.673037, 6.613786, 5.571531, 4.545624, 2.698612, 1.086633, 1.091897, 0.826165, 0.700248, 1.865457, -0.073912, -0.675415, -0.756784, -1.177214, 0.738051, 2.279264, 2.339681, 3.527057, 5.129972, 5.644917, 7.285783, 7.468101, 5.805771, 2.668922, -0.46461, -3.096553, -4.844784, -4.055812, -2.712045, -1.517588, -0.854803, -0.535872, -0.264845, -0.142248, 1.365207, 3.02213, 4.382644, 5.606785, 4.699588, 5.015938, 4.529227, 4.661115, 5.423729, 5.026394, 5.562522, 4.95685, 4.437894, 3.167369, 1.238155, 0.787763, 0.736817, 0.919238, 1.643725, 1.591705, 1.383371, -0.491616, -2.428529, -3.762735, -4.799861, -4.558817, -4.028391, -4.121346, -4.300545, -4.051139, -3.446194, -2.871632, -1.804098, -1.277621, -0.907476, 0.406065, 0.742418, 0.92516, 1.961947, 1.725551, 2.156016, 3.407676, 3.401794, 3.130104, 3.325929, 2.91653, 2.308179, 1.937911, 1.068381, 1.031303, 1.852088, 2.744267, 3.928403, 3.898984, 2.94645, 2.948934, 3.753757, 2.794321, 2.84174, 1.041456, -0.524822, 0.338442, -0.055842, 0.883475, 0.573745, -0.354226, 0.421746, 1.007281, 0.914195, 0.970201, -0.355036, -1.33982, -1.526181, -1.456375, -0.702067, -0.398899, -0.496227, -0.631232, -0.815145, -0.691801, 0.414657, 3.933853, 6.568094, 10.335415, 12.69348, 11.861175, 11.636708, 8.867388, 5.998954, 4.690408, 2.240463, 1.251749, 1.127337, -0.903717, -1.244975, -2.167973, -2.245704], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3987, 2.5035, 4.865, 3.887, 3.6634, -3.7064, 0.5665, 3.351, 5.3915, 5.912, 6.753, 4.5526, 4.4309, 5.0968, 0.5432, -4.5819, 0.4837, 0.0379, -3.6852, -0.7758, -14.3484, -8.2666, -7.1124, -3.8847, -1.3388, 1.0151, -6.1749, 0.5331, 4.6047, 4.736, 4.5206, 5.3045, 3.7306, -7.4009, -11.8827, -16.0097, -13.7971, -4.7121, -5.0459, -4.7717, -12.4122, -2.9226, -1.8915, 0.2327, 1.4583, 3.9505, 4.9318, 5.6696, 0.4069, 7.286, 3.3852, 5.6985, 4.0634, 6.6069, 7.0867, 4.8331, 3.556, 3.6712, -1.4289, 2.1416, 1.5527, 2.3597, 0.5804, 1.4477, 1.1593, -13.8413, -24.0338, -22.2333, -18.2635, -17.605, -23.153, -20.2566, -17.9891, -6.4039, 0.976, 1.8339, 10.542, 4.5431, 5.818, 7.0269, 4.2873, 3.551, 6.2062, 5.4914, 6.0592, 7.3486, 6.6462, 4.7027, 7.2563, 6.7568, 4.3219, 2.359, 2.8504, 6.1277, 7.5467, 6.3671, 8.2048, 5.6722, 3.0786, 6.5854, 10.578, -4.855, -2.1624, -8.0274, -1.4277, -0.2407, -5.7033, -3.8768, -2.9006, -4.5592, 0.3387, -0.0444, -2.6905, -3.9958, -8.6543, -9.6758, -5.2397, -5.4164, -0.1529, -2.4985, -7.426, -11.1245, -4.1119, 1.8703, 8.9616, 10.7654, 9.4253, 14.2786, 13.9608, 13.252, 12.8458, 8.1603, 6.6563, 8.6374, -0.0802, 0.8665, 1.193, -8.0228, -7.6031, -10.4893, -2.0448], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8748, 0.737228, 0.747659, 0.813456, 0.886551, 0.921271, 0.942364, 0.924787, 0.903173, 0.890539, 0.876316, 0.815049, 0.65137, 0.54575, 0.386357, 0.309758, 0.098212, 0.021457, -0.026975, -0.022354, 0.016904, 0.099592, 0.064634, 0.156443, 0.272462, 0.365353, 0.437352, 0.493826, 0.513166, 0.406664, 0.26048, 0.064834, -0.005367, 0.052171, 0.068919, 0.080491, -0.010952, 0.015199, 0.056364, 0.114488, 0.172791, 0.264971, 0.336844, 0.405829, 0.395321, 0.514165, 0.552269, 0.646776, 0.677654, 0.737277, 0.77923, 0.789449, 0.767046, 0.739469, 0.665289, 0.651971, 0.634764, 0.615988, 0.590132, 0.563735, 0.539138, 0.33078, 0.140276, 0.025974, -0.042607, -0.083756, -0.108445, -0.123258, -0.132147, -0.137479, -0.128646, -0.116753, 0.006898, 0.04587, 0.110454, 0.192304, 0.166314, 0.08792, 0.090438, 0.105549, 0.142173, 0.193413, 0.22081, 0.220343, 0.248104, 0.262846, 0.24523, 0.205322, 0.18004, 0.205998, 0.251567, 0.277492, 0.339988, 0.360919, 0.352889, 0.392193, 0.495664, 0.467064, 0.463426, 0.369671, 0.384197, 0.412326, 0.33633, 0.297319, 0.2442, 0.175897, 0.204163, 0.217947, 0.183658, 0.121069, -0.037997, -0.167264, -0.233222, -0.297844, -0.240489, -0.233366, -0.295465, -0.34834, -0.379962, -0.295058, -0.057273, 0.153764, 0.32539, 0.494722, 0.618141, 0.698522, 0.7554, 0.75963, 0.748845, 0.744812, 0.698866, 0.660681, 0.638351, 0.490283, 0.327558, 0.142886, 0.098343], "smi": [null, null, null, 0.115, 0.1388, 0.161, 0.1786, 0.194, 0.2077, 0.2092, 0.2066, 0.2072, 0.2095, 0.2145, 0.228, 0.259, 0.303, 0.353, 0.4025, 0.4615, 0.526, 0.5905, 0.654, 0.715, 0.759, 0.791, 0.815, 0.835, 0.855, 0.873, 0.8915, 0.9105, 0.93, 0.95, 0.97, 0.978, 0.977, 0.964, 0.9475, 0.933, 0.9265, 0.9225, 0.921, 0.9205, 0.92, 0.924, 0.931, 0.946, 0.9585, 0.95, 0.9155, 0.8665, 0.825, 0.7855, 0.738, 0.6765, 0.6115, 0.557, 0.5245, 0.526, 0.5535, 0.594, 0.6235, 0.653, 0.695, 0.754, 0.8185, 0.873, 0.9095, 0.933, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.995, 0.995, 0.979, 0.935, 0.871, 0.797, 0.7105, 0.6175, 0.52, 0.42, 0.322, 0.2275, 0.1515, 0.117, 0.1, 0.094, 0.0985, 0.113, 0.1385, 0.1825, 0.244, 0.3145, 0.3895, 0.453, 0.519, 0.586, 0.6545, 0.719, 0.7805, 0.8285, 0.861, 0.8835, 0.9, 0.915, 0.93, 0.945, 0.96, 0.975, 0.984, 0.9905, 0.9895, 0.9795, 0.972, 0.955, 0.944, 0.936, 0.9275, 0.9235, 0.923, 0.9215, 0.921, 0.9125, 0.882, 0.85, 0.8045, 0.7715, 0.738, 0.694, 0.635, 0.565, 0.5085, 0.4865, 0.4985, 0.536, 0.588, 0.6275, 0.6695, 0.7175, 0.779, 0.852, 0.914, 0.954, 0.979, 0.9895, 0.9895, 0.978, 0.9485, 0.9215], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [6.19356, 8.433428, 11.768108, 12.42745, 10.956992, 10.765819, 12.58599, 14.066997, 16.673843, 14.929605, 13.218838, 14.046455, 15.922863, 11.559712, 11.10892, 8.66946, 7.896642, 10.157406, 9.875161, 9.379175, 7.290408, 9.033564, 12.084194, 11.477498, 12.67747, 14.02109, 11.723921, 9.796975, 8.668291, 6.515052, 3.865534, 5.636132, 3.538153, 3.753701, 6.592595, 1.684397, 1.756738, 2.313918, -0.631657, 0.893596, 2.386364, 0.390856, 4.39336, 11.496297, 10.987282, 10.634985, 10.387273, 8.15, 6.669981, 2.157599, 2.632824, 2.135929, 3.476156, 1.050945, -0.682813, -2.694188, 0.600394, 0.881734, -1.654164, 1.064046, 1.829998, 1.532578, 3.590687, 2.469028, 8.769755, 7.049283, 8.944227, 6.570735, 5.429045, 6.572906, 8.516024, 7.456821, 8.111671, 4.473981, 3.600606, 1.051733, 0.245994, -0.445348, -2.978741, -2.008302, -8.261763, -16.874888, -17.685112, -16.676214, -16.21492, -17.146165, -16.05561, -19.660892, -18.903836, -18.031211, -18.672227, -13.37746, -15.819976, -15.507843, -14.81845, -12.750456, -11.857894, -11.823611, -10.44837, -10.945583, -9.312944, -8.609465, -5.777177, -6.364259, -6.545458, -6.909308, -5.458265, -3.67258, -1.767611, 0.091991, -0.298836, -0.969797, -0.661505, 0.651808, 1.653237, 7.131859, 3.668615, 4.086006, 4.779173, 5.914643, 6.105432, 2.84217, 3.522572, 3.936693, 2.470764, 2.682373, 2.67167, 3.350345, 4.304118, 1.233143, -0.498061, -0.064104, -0.485788, 8.863436, 8.058457, 9.889512, 6.861493, 5.516794, 5.739314, 7.041741, 11.961256, 10.830084, 16.903104, 20.429433, 16.922702, 17.302867, 16.942096, 16.729825, 18.189466, 15.53343, 11.083404, 14.129328, 10.198203, 8.265384, 3.65609, 6.007564], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [227.949997, 233.050003, 243.199997, 242.850006, 241.899994, 236.100006, 237.149994, 237.800003, 242.850006, 233.350006, 228.449997, 238.699997, 244.25, 246.399994, 247.899994, 248.699997, 253.100006, 259.200012, 258.899994, 259.549988, 253.350006, 260.5, 266.899994, 273.299988, 276.799988, 281.700012, 280.549988, 281.899994, 285.399994, 282.25, 277.850006, 287.75, 287.399994, 284.049988, 289.149994, 273.850006, 281.600006, 281.700012, 286.100006, 290.25, 295.0, 286.649994, 299.700012, 311.649994, 314.049988, 315.350006, 319.700012, 318.75, 305.549988, 297.100006, 286.700012, 286.850006, 301.100006, 299.450012, 298.799988, 283.399994, 299.649994, 301.149994, 305.5, 308.450012, 315.0, 318.850006, 322.5, 315.850006, 335.149994, 330.450012, 339.100006, 337.75, 347.850006, 352.75, 350.899994, 350.049988, 351.799988, 345.850006, 355.0, 354.600006, 357.350006, 355.649994, 357.950012, 357.850006, 338.549988, 312.149994, 308.049988, 309.700012, 304.850006, 276.299988, 275.450012, 273.549988, 288.75, 302.0, 304.149994, 326.950012, 314.950012, 320.200012, 325.850006, 321.5, 321.100006, 329.149994, 329.450012, 332.700012, 338.049988, 338.75, 337.049988, 344.649994, 345.799988, 343.649994, 341.75, 343.350006, 351.100006, 356.399994, 356.200012, 362.75, 361.200012, 359.25, 368.399994, 383.549988, 364.200012, 369.600006, 358.899994, 373.75, 376.75, 366.549988, 369.350006, 370.5, 366.950012, 377.450012, 376.899994, 372.649994, 369.950012, 360.899994, 356.75, 362.450012, 360.899994, 369.399994, 365.5, 355.899994, 345.75, 355.600006, 367.049988, 387.0, 397.200012, 397.549988, 422.549988, 430.700012, 436.899994, 444.600006, 439.549988, 438.850006, 453.149994, 439.649994, 443.549988, 445.350006, 427.700012, 426.299988, 417.75, 440.049988], "trend_signal": [0.834024, 0.825012, 0.814143, 0.817577, 0.806595, 0.76072, 0.799286, 0.794369, 0.80525, 0.780149, 0.740732, 0.716042, 0.758393, 0.754226, 0.740131, 0.758506, 0.749649, 0.759315, 0.752613, 0.756429, 0.779631, 0.779839, 0.771726, 0.757024, 0.753286, 0.765274, 0.785232, 0.796375, 0.794762, 0.805482, 0.821619, 0.807964, 0.822821, 0.824696, 0.818095, 0.813798, 0.81794, 0.800083, 0.796327, 0.791208, 0.813857, 0.790429, 0.798792, 0.788107, 0.811964, 0.81597, 0.823185, 0.822042, 0.828375, 0.816655, 0.779982, 0.759256, 0.749048, 0.708655, 0.727851, 0.705929, 0.698887, 0.721548, 0.71969, 0.720732, 0.714488, 0.716476, 0.740351, 0.737024, 0.724976, 0.739637, 0.774696, 0.782298, 0.793113, 0.771738, 0.792571, 0.791244, 0.79731, 0.806887, 0.80803, 0.80828, 0.804756, 0.792458, 0.786048, 0.773548, 0.782256, 0.751958, 0.730839, 0.698161, 0.676571, 0.364792, 0.353115, 0.26697, 0.280429, 0.210613, 0.208351, 0.179262, 0.231101, 0.245095, 0.218726, 0.168113, 0.16197, 0.194429, 0.2935, 0.349155, 0.479185, 0.504179, 0.539792, 0.580583, 0.601167, 0.652649, 0.617446, 0.625863, 0.645381, 0.641232, 0.650571, 0.670565, 0.67944, 0.707137, 0.707935, 0.721327, 0.722238, 0.751333, 0.758292, 0.753577, 0.740887, 0.751565, 0.753565, 0.744387, 0.733119, 0.740327, 0.737036, 0.736369, 0.730696, 0.715262, 0.702357, 0.697923, 0.67397, 0.686048, 0.700155, 0.692232, 0.534893, 0.478637, 0.383315, 0.36799, 0.387518, 0.641631, 0.667839, 0.712155, 0.748482, 0.76278, 0.785137, 0.80381, 0.798875, 0.804875, 0.795417, 0.798935, 0.810494, 0.80428, 0.801726, 0.779143], "smoothed_trend_signal": [0.821118, 0.819104, 0.814568, 0.80814, 0.801311, 0.795664, 0.791472, 0.787019, 0.780022, 0.770118, 0.759723, 0.752101, 0.748709, 0.748603, 0.750016, 0.751854, 0.753917, 0.756467, 0.759757, 0.763505, 0.766667, 0.768113, 0.767851, 0.767483, 0.769157, 0.773966, 0.781298, 0.789606, 0.797547, 0.804432, 0.809993, 0.814096, 0.816605, 0.817365, 0.816306, 0.81361, 0.809816, 0.805808, 0.802514, 0.800402, 0.79936, 0.799248, 0.800406, 0.803303, 0.807707, 0.812358, 0.81536, 0.814765, 0.80908, 0.797885, 0.782298, 0.764706, 0.747802, 0.733671, 0.723438, 0.717362, 0.714993, 0.715268, 0.716899, 0.719087, 0.721817, 0.725371, 0.729855, 0.735473, 0.742813, 0.75216, 0.76254, 0.772049, 0.779356, 0.784646, 0.789028, 0.79333, 0.797503, 0.80081, 0.80232, 0.801364, 0.79781, 0.791975, 0.7841, 0.773529, 0.758025, 0.733448, 0.694231, 0.635827, 0.559218, 0.473579, 0.39256, 0.326531, 0.278513, 0.246561, 0.227667, 0.21857, 0.214807, 0.211837, 0.20866, 0.20999, 0.223813, 0.255821, 0.305321, 0.365447, 0.426897, 0.482267, 0.528199, 0.564453, 0.591768, 0.610991, 0.623696, 0.632488, 0.640134, 0.648583, 0.65873, 0.670571, 0.6834, 0.696227, 0.708366, 0.719642, 0.729915, 0.738539, 0.744597, 0.747751, 0.748551, 0.747825, 0.746087, 0.743645, 0.740867, 0.737935, 0.73447, 0.729689, 0.723043, 0.714749, 0.705709, 0.69668, 0.68676, 0.672084, 0.646717, 0.606919, 0.556312, 0.507283, 0.476553, 0.477083, 0.51076, 0.5669, 0.628695, 0.682762, 0.723934, 0.753224, 0.773475, 0.78693, 0.795016, 0.796408, 0.79901, 0.799969, 0.799852, 0.798584, 0.796219, 0.794326], "avg_distance": [-30.109464673559096, -28.545778978454383, -25.433743341006394, -25.541052218704845, -25.8323303416282, -27.610633792129814, -27.288702559964285, -27.0894067601183, -25.541052218704845, -28.453796655377023, -29.956162334786875, -26.81346438995637, -25.1118075097707, -24.452609292678222, -23.992702276361562, -23.747417614511978, -22.398354273874343, -20.528063901225195, -20.620050823372733, -20.42075962259691, -22.321703104488233, -20.12948149967356, -18.167213403017215, -16.204945306360873, -15.131828934955335, -13.629458656475313, -13.982061394163688, -13.568143239850627, -12.49502686844509, -13.460829763082005, -14.809888504649471, -11.77450403658759, -11.88181751335621, -12.90894502275815, -11.345259327653443, -16.03630721482723, -13.660120963857825, -13.629458656475313, -12.280399914907846, -11.007992342726492, -9.551620124390405, -12.11177102151454, -8.110574460675405, -4.4466540829035575, -3.7108046964249706, -3.3122130967329975, -1.9784809097866185, -2.269759032709971, -6.316944455552704, -8.907748461919015, -12.096435268753115, -12.050446406749517, -7.6813297517412575, -8.187225630061516, -8.38652602897767, -13.108236223533968, -8.12591021343683, -7.666003197120171, -6.332271010173791, -5.427783532161561, -3.419526573501618, -2.2390967253274594, -1.1199914919183236, -3.158910757960777, 2.758555839390766, 1.3175193738161042, 3.9696479949474366, 3.555729840634376, 6.652438923461281, 8.154800003800966, 7.587579510715685, 7.326963695174844, 7.863521880877614, 6.039229568372402, 8.844660528275954, 8.722020496886246, 9.565183360133455, 9.043951729051772, 9.749148006288186, 9.718485698905674, 3.801009903413792, -4.293351744131338, -5.5504327616916065, -5.044527685231012, -6.53156221094961, -15.285131273727554, -15.54573789112806, -16.128294136974763, -11.46789935904315, -7.405387381579328, -6.746189164486853, 0.24440300241056662, -3.434853128122705, -1.8251785710143988, -0.09286398251638424, -1.426596169462763, -1.549236200852471, 0.9189277741241304, 1.0109146962716649, 2.007379898291093, 3.647707564641572, 3.862334518178815, 3.3411028870971333, 5.67130027606294, 6.023893815610977, 5.3646955985185, 4.782148550812133, 5.2727178745113035, 7.648904125480708, 9.273905237210101, 9.212589820585416, 11.220846779245358, 10.745613208307612, 10.147730407839822, 12.953161367743373, 17.59822039291356, 11.66542724094093, 13.321090660052837, 10.0404169310712, 14.593498232234193, 15.51331226486751, 12.385940874658093, 13.244439490666727, 13.597033030214764, 12.508590104188139, 15.727939218404751, 15.559301126871109, 14.256231247307241, 13.428404136821456, 10.653626286160078, 9.381218713978722, 11.128869055238162, 10.653626286160078, 13.259766045287813, 12.064009642492566, 9.120602898437882, 6.00856726098989, 9.028625174430685, 12.539243213430312, 18.656010209698014, 21.78338159990743, 21.890685878535713, 29.55580281714669, 32.05463829764614, 33.95558177953746, 36.31644147588579, 34.76808233540216, 34.553464580005254, 38.93790778963461, 34.798744642784676, 35.994501045579916, 36.54639498404411, 31.134824265012828, 30.70557035793834, 28.084104044189523, 34.921384674174384], "avg_trend_signal": 0.6914253461538461, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 428.22674433000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 475.8074937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143, 155], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.737)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.250)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.305)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.826)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.821118", "trend_signal": "0.834024", "avg_distance": "-19.083708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.819104", "trend_signal": "0.825012", "avg_distance": "-17.273339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.814568", "trend_signal": "0.814143", "avg_distance": "-13.670356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.808140", "trend_signal": "0.817577", "avg_distance": "-13.794594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.801311", "trend_signal": "0.806595", "avg_distance": "-14.131823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.795664", "trend_signal": "0.760720", "avg_distance": "-16.190667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.791472", "trend_signal": "0.799286", "avg_distance": "-15.817949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.787019", "trend_signal": "0.794369", "avg_distance": "-15.587213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.780022", "trend_signal": "0.805250", "avg_distance": "-13.794594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.770118", "trend_signal": "0.780149", "avg_distance": "-17.166846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.759723", "trend_signal": "0.740732", "avg_distance": "-18.906221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.752101", "trend_signal": "0.716042", "avg_distance": "-15.267739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.748709", "trend_signal": "0.758393", "avg_distance": "-13.297633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.748603", "trend_signal": "0.754226", "avg_distance": "-12.534441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.750016", "trend_signal": "0.740131", "avg_distance": "-12.001980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.751854", "trend_signal": "0.758506", "avg_distance": "-11.718000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.753917", "trend_signal": "0.749649", "avg_distance": "-10.156112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.756467", "trend_signal": "0.759315", "avg_distance": "-7.990769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.759757", "trend_signal": "0.752613", "avg_distance": "-8.097267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.763505", "trend_signal": "0.756429", "avg_distance": "-7.866537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.766667", "trend_signal": "0.779631", "avg_distance": "-10.067368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.768113", "trend_signal": "0.779839", "avg_distance": "-7.529307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.767851", "trend_signal": "0.771726", "avg_distance": "-5.257477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.767483", "trend_signal": "0.757024", "avg_distance": "-2.985646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.769157", "trend_signal": "0.753286", "avg_distance": "-1.743237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.773966", "trend_signal": "0.765274", "avg_distance": "-0.003857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.781298", "trend_signal": "0.785232", "avg_distance": "-0.412085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.789606", "trend_signal": "0.796375", "avg_distance": "0.067131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.797547", "trend_signal": "0.794762", "avg_distance": "1.309540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.804432", "trend_signal": "0.805482", "avg_distance": "0.191374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.809993", "trend_signal": "0.821619", "avg_distance": "-1.370508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.814096", "trend_signal": "0.807964", "avg_distance": "2.143731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.816605", "trend_signal": "0.822821", "avg_distance": "2.019488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.817365", "trend_signal": "0.824696", "avg_distance": "0.830323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.816306", "trend_signal": "0.818095", "avg_distance": "2.640692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.813610", "trend_signal": "0.813798", "avg_distance": "-2.790404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.809816", "trend_signal": "0.817940", "avg_distance": "-0.039356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.805808", "trend_signal": "0.800083", "avg_distance": "-0.003857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.802514", "trend_signal": "0.796327", "avg_distance": "1.558026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.800402", "trend_signal": "0.791208", "avg_distance": "3.031165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.799360", "trend_signal": "0.813857", "avg_distance": "4.717291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.799248", "trend_signal": "0.790429", "avg_distance": "1.753257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.800406", "trend_signal": "0.798792", "avg_distance": "6.385673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.803303", "trend_signal": "0.788107", "avg_distance": "10.627604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.807707", "trend_signal": "0.811964", "avg_distance": "11.479539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.812358", "trend_signal": "0.815970", "avg_distance": "11.941012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.815360", "trend_signal": "0.823185", "avg_distance": "13.485150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.814765", "trend_signal": "0.822042", "avg_distance": "13.147921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.809080", "trend_signal": "0.828375", "avg_distance": "8.462261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.797885", "trend_signal": "0.816655", "avg_distance": "5.462739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.782298", "trend_signal": "0.779982", "avg_distance": "1.771012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.764706", "trend_signal": "0.759256", "avg_distance": "1.824256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.747802", "trend_signal": "0.749048", "avg_distance": "6.882634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.733671", "trend_signal": "0.708655", "avg_distance": "6.296929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.723438", "trend_signal": "0.727851", "avg_distance": "6.066188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.717362", "trend_signal": "0.705929", "avg_distance": "0.599592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.714993", "trend_signal": "0.698887", "avg_distance": "6.367918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.715268", "trend_signal": "0.721548", "avg_distance": "6.900378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.716899", "trend_signal": "0.719690", "avg_distance": "8.444517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.719087", "trend_signal": "0.720732", "avg_distance": "9.491694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.721817", "trend_signal": "0.714488", "avg_distance": "11.816769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.725371", "trend_signal": "0.716476", "avg_distance": "13.183420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.729855", "trend_signal": "0.740351", "avg_distance": "14.479073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.735473", "trend_signal": "0.737024", "avg_distance": "12.118499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.742813", "trend_signal": "0.724976", "avg_distance": "18.969490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.752160", "trend_signal": "0.739637", "avg_distance": "17.301119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.762540", "trend_signal": "0.774696", "avg_distance": "20.371641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.772049", "trend_signal": "0.782298", "avg_distance": "19.892424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.779356", "trend_signal": "0.793113", "avg_distance": "23.477662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.784646", "trend_signal": "0.771738", "avg_distance": "25.217032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.789028", "trend_signal": "0.792571", "avg_distance": "24.560328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.793330", "trend_signal": "0.791244", "avg_distance": "24.258599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.797503", "trend_signal": "0.797310", "avg_distance": "24.879803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.800810", "trend_signal": "0.806887", "avg_distance": "22.767715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.802320", "trend_signal": "0.808030", "avg_distance": "26.015723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.801364", "trend_signal": "0.808280", "avg_distance": "25.873736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.797810", "trend_signal": "0.804756", "avg_distance": "26.849914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.791975", "trend_signal": "0.792458", "avg_distance": "26.246454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.784100", "trend_signal": "0.786048", "avg_distance": "27.062901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.773529", "trend_signal": "0.773548", "avg_distance": "27.027401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.758025", "trend_signal": "0.782256", "avg_distance": "20.176399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.733448", "trend_signal": "0.751958", "avg_distance": "10.805091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.694231", "trend_signal": "0.730839", "avg_distance": "9.349696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.635827", "trend_signal": "0.698161", "avg_distance": "9.935411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.559218", "trend_signal": "0.676571", "avg_distance": "8.213786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.473579", "trend_signal": "0.364792", "avg_distance": "-1.920724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.392560", "trend_signal": "0.353115", "avg_distance": "-2.222444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.326531", "trend_signal": "0.266970", "avg_distance": "-2.896902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.278513", "trend_signal": "0.280429", "avg_distance": "2.498705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.246561", "trend_signal": "0.210613", "avg_distance": "7.202108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.227667", "trend_signal": "0.208351", "avg_distance": "7.965300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.218570", "trend_signal": "0.179262", "avg_distance": "16.058711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.214807", "trend_signal": "0.231101", "avg_distance": "11.799024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.211837", "trend_signal": "0.245095", "avg_distance": "13.662637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.208660", "trend_signal": "0.218726", "avg_distance": "15.668237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.209990", "trend_signal": "0.168113", "avg_distance": "14.124099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.223813", "trend_signal": "0.161970", "avg_distance": "13.982111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.255821", "trend_signal": "0.194429", "avg_distance": "16.839647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.305321", "trend_signal": "0.293500", "avg_distance": "16.946145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.365447", "trend_signal": "0.349155", "avg_distance": "18.099810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.426897", "trend_signal": "0.479185", "avg_distance": "19.998912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.482267", "trend_signal": "0.504179", "avg_distance": "20.247398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.528199", "trend_signal": "0.539792", "avg_distance": "19.643938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.564453", "trend_signal": "0.580583", "avg_distance": "22.341742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.591768", "trend_signal": "0.601167", "avg_distance": "22.749960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.610991", "trend_signal": "0.652649", "avg_distance": "21.986768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.623696", "trend_signal": "0.617446", "avg_distance": "21.312320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.632488", "trend_signal": "0.625863", "avg_distance": "21.880280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.640134", "trend_signal": "0.645381", "avg_distance": "24.631327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.648583", "trend_signal": "0.641232", "avg_distance": "26.512685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.658730", "trend_signal": "0.650571", "avg_distance": "26.441696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.670571", "trend_signal": "0.670565", "avg_distance": "28.766771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.683400", "trend_signal": "0.679440", "avg_distance": "28.216566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.696227", "trend_signal": "0.707137", "avg_distance": "27.524362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.708366", "trend_signal": "0.707935", "avg_distance": "30.772371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.719642", "trend_signal": "0.721327", "avg_distance": "36.150223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.729915", "trend_signal": "0.722238", "avg_distance": "29.281487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.738539", "trend_signal": "0.751333", "avg_distance": "31.198344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.744597", "trend_signal": "0.758292", "avg_distance": "27.400119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.747751", "trend_signal": "0.753577", "avg_distance": "32.671483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.748551", "trend_signal": "0.740887", "avg_distance": "33.736405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.747825", "trend_signal": "0.751565", "avg_distance": "30.115667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.746087", "trend_signal": "0.753565", "avg_distance": "31.109601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.743645", "trend_signal": "0.744387", "avg_distance": "31.517818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.740867", "trend_signal": "0.733119", "avg_distance": "30.257665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.737935", "trend_signal": "0.740327", "avg_distance": "33.984891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.734470", "trend_signal": "0.737036", "avg_distance": "33.789649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.729689", "trend_signal": "0.736369", "avg_distance": "32.281010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.723043", "trend_signal": "0.730696", "avg_distance": "31.322587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.714749", "trend_signal": "0.715262", "avg_distance": "28.110067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.705709", "trend_signal": "0.702357", "avg_distance": "26.636928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.696680", "trend_signal": "0.697923", "avg_distance": "28.660283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.686760", "trend_signal": "0.673970", "avg_distance": "28.110067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.672084", "trend_signal": "0.686048", "avg_distance": "31.127345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.646717", "trend_signal": "0.700155", "avg_distance": "29.742949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.606919", "trend_signal": "0.692232", "avg_distance": "26.335198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.556312", "trend_signal": "0.534893", "avg_distance": "22.732215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.507283", "trend_signal": "0.478637", "avg_distance": "26.228710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.476553", "trend_signal": "0.383315", "avg_distance": "30.293154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.477083", "trend_signal": "0.367990", "avg_distance": "37.374887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.510760", "trend_signal": "0.387518", "avg_distance": "40.995625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.566900", "trend_signal": "0.641631", "avg_distance": "41.119857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.628695", "trend_signal": "0.667839", "avg_distance": "49.994204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.682762", "trend_signal": "0.712155", "avg_distance": "52.887250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.723934", "trend_signal": "0.748482", "avg_distance": "55.088081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.753224", "trend_signal": "0.762780", "avg_distance": "57.821384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.773475", "trend_signal": "0.785137", "avg_distance": "56.028760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.786930", "trend_signal": "0.803810", "avg_distance": "55.780284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.795016", "trend_signal": "0.798875", "avg_distance": "60.856407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.796408", "trend_signal": "0.804875", "avg_distance": "54.941713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.799010", "trend_signal": "0.795417", "avg_distance": "55.978398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.799969", "trend_signal": "0.798935", "avg_distance": "56.296747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.799852", "trend_signal": "0.810494", "avg_distance": "49.754055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.798584", "trend_signal": "0.804280", "avg_distance": "49.263853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.796219", "trend_signal": "0.801726", "avg_distance": "46.270177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.794326", "trend_signal": "0.779143", "avg_distance": "54.078251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/48d1f801-b0f5-45bf-bc0b-d8f5bbe43c7c/", "share_image": "https://sharemaestro.com/terminal/48d1f801-b0f5-45bf-bc0b-d8f5bbe43c7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}