{"ticker": {"uuid": "48d1f801-b0f5-45bf-bc0b-d8f5bbe43c7c", "symbol": "EQQB", "name": "Invesco EQQQ NASDAQ-100 UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQQB rose 21.64%, moving from 365.50 to 444.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 17.30 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is positive at 56.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "444.60"}, {"label": "12-Week Change", "value": "21.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.90%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.30"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 439.350006, "high": 447.549988, "low": 436.350006, "close": 444.600006, "volume": 13936}, "trend_line": 377.673334, "activity_lines": {"activity_5": 433.69, "activity_10": 415.617272, "activity_20": 393.676428, "activity_30": 385.846666}, "trend_signal": 1, "fair_value": 313.176923, "relative_strength": 17.302867, "rate_of_change": 0.5417447638391107, "market_dynamics": 1.788394, "expectation": {"probability": 56.8966, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 229.699997, "high": 231.600006, "low": 225.0, "close": 229.100006, "volume": 1616}, "trend_line": 196.197667, "activity_lines": {"activity_5": 225.223333, "activity_10": 217.04909, "activity_20": 209.057619, "activity_30": 203.053033}, "trend_signal": 1, "fair_value": 200.469275, "relative_strength": 3.226995, "rate_of_change": 0.6635732379352784, "market_dynamics": 1.871629, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 230.100006, "high": 236.100006, "low": 229.649994, "close": 235.050003, "volume": 12901}, "trend_line": 197.682001, "activity_lines": {"activity_5": 229.763334, "activity_10": 221.357272, "activity_20": 212.065286, "activity_30": 205.559635}, "trend_signal": 1, "fair_value": 200.963286, "relative_strength": 3.183836, "rate_of_change": 0.7565502804883089, "market_dynamics": 1.917405, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 234.0, "high": 234.199997, "low": 227.800003, "close": 231.25, "volume": 3824}, "trend_line": 199.019001, "activity_lines": {"activity_5": 231.203335, "activity_10": 224.354545, "activity_20": 214.490238, "activity_30": 207.725312}, "trend_signal": 1, "fair_value": 201.389859, "relative_strength": 4.892249, "rate_of_change": 0.6763387628800809, "market_dynamics": 1.80891, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 231.399994, "high": 235.600006, "low": 227.5, "close": 235.25, "volume": 10503}, "trend_line": 200.470668, "activity_lines": {"activity_5": 232.953335, "activity_10": 227.526364, "activity_20": 217.147143, "activity_30": 210.062796}, "trend_signal": 1, "fair_value": 201.860139, "relative_strength": 4.599116, "rate_of_change": 0.7294112585762533, "market_dynamics": 1.81958, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 236.350006, "high": 237.850006, "low": 233.149994, "close": 233.600006, "volume": 8063}, "trend_line": 202.017335, "activity_lines": {"activity_5": 233.463336, "activity_10": 229.76091, "activity_20": 219.452667, "activity_30": 212.200173}, "trend_signal": 1, "fair_value": 202.294932, "relative_strength": 7.564711, "rate_of_change": 0.7715178561683715, "market_dynamics": 1.789971, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 231.399994, "high": 237.050003, "low": 231.149994, "close": 236.399994, "volume": 15499}, "trend_line": 203.928001, "activity_lines": {"activity_5": 234.646666, "activity_10": 231.923636, "activity_20": 221.837809, "activity_30": 214.418409}, "trend_signal": 1, "fair_value": 202.755811, "relative_strength": 5.585744, "rate_of_change": 0.9457930924591159, "market_dynamics": 1.730423, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 234.699997, "high": 240.75, "low": 234.300003, "close": 236.199997, "volume": 2242}, "trend_line": 205.998667, "activity_lines": {"activity_5": 235.276665, "activity_10": 233.438181, "activity_20": 223.989142, "activity_30": 216.500473}, "trend_signal": 1, "fair_value": 203.201733, "relative_strength": 5.151417, "rate_of_change": 1.0153907211594826, "market_dynamics": 1.644736, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 235.0, "high": 242.550003, "low": 235.0, "close": 242.0, "volume": 2087}, "trend_line": 208.346001, "activity_lines": {"activity_5": 237.763332, "activity_10": 235.486363, "activity_20": 226.493523, "activity_30": 218.82314}, "trend_signal": 1, "fair_value": 203.712237, "relative_strength": 5.966547, "rate_of_change": 1.1394898977671488, "market_dynamics": 1.534158, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 241.850006, "high": 242.800003, "low": 235.949997, "close": 237.199997, "volume": 5363}, "trend_line": 210.452, "activity_lines": {"activity_5": 237.933331, "activity_10": 236.187272, "activity_20": 228.300285, "activity_30": 220.684688}, "trend_signal": 1, "fair_value": 204.147143, "relative_strength": 7.407527, "rate_of_change": 1.0108180574101815, "market_dynamics": 1.379178, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 236.600006, "high": 237.0, "low": 231.600006, "close": 231.600006, "volume": 3002}, "trend_line": 212.227334, "activity_lines": {"activity_5": 236.106667, "activity_10": 235.646364, "activity_20": 229.389524, "activity_30": 222.049075}, "trend_signal": 1, "fair_value": 204.499103, "relative_strength": 5.873411, "rate_of_change": 0.8435814342462961, "market_dynamics": 0.913137, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 232.699997, "high": 236.0, "low": 227.149994, "close": 227.949997, "volume": 8760}, "trend_line": 213.863001, "activity_lines": {"activity_5": 233.196666, "activity_10": 234.407272, "activity_20": 229.976666, "activity_30": 223.063441}, "trend_signal": 1, "fair_value": 204.795949, "relative_strength": 6.19356, "rate_of_change": 0.7707145772278248, "market_dynamics": 0.51931, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 229.0, "high": 239.75, "low": 229.0, "close": 233.050003, "volume": 4295}, "trend_line": 215.342001, "activity_lines": {"activity_5": 232.550001, "activity_10": 234.116364, "activity_20": 230.933571, "activity_30": 224.301312}, "trend_signal": 1, "fair_value": 205.149125, "relative_strength": 8.433428, "rate_of_change": 0.691564222462217, "market_dynamics": 0.024194, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 234.399994, "high": 243.75, "low": 234.399994, "close": 243.199997, "volume": 3827}, "trend_line": 216.783334, "activity_lines": {"activity_5": 235.496666, "activity_10": 235.707272, "activity_20": 232.704285, "activity_30": 226.098602}, "trend_signal": 1, "fair_value": 205.618889, "relative_strength": 11.768108, "rate_of_change": 0.6693227486076838, "market_dynamics": -0.280155, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 243.75, "high": 246.050003, "low": 240.100006, "close": 242.850006, "volume": 3601}, "trend_line": 218.396334, "activity_lines": {"activity_5": 238.246668, "activity_10": 237.017273, "activity_20": 234.24, "activity_30": 227.780323}, "trend_signal": 1, "fair_value": 206.072927, "relative_strength": 12.42745, "rate_of_change": 0.7440608880016577, "market_dynamics": -0.352199, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 242.550003, "high": 246.649994, "low": 241.149994, "close": 241.899994, "volume": 1094}, "trend_line": 219.982333, "activity_lines": {"activity_5": 240.303333, "activity_10": 238.016363, "activity_20": 235.482143, "activity_30": 229.296688}, "trend_signal": 1, "fair_value": 206.504578, "relative_strength": 10.956992, "rate_of_change": 0.7262022081378048, "market_dynamics": -0.378131, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 242.100006, "high": 242.149994, "low": 234.5, "close": 236.100006, "volume": 1893}, "trend_line": 221.475667, "activity_lines": {"activity_5": 239.740001, "activity_10": 237.810001, "activity_20": 235.980238, "activity_30": 230.336538}, "trend_signal": 1, "fair_value": 206.856905, "relative_strength": 10.765819, "rate_of_change": 0.6788426959723061, "market_dynamics": -0.431315, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 235.0, "high": 238.600006, "low": 233.5, "close": 237.149994, "volume": 1600}, "trend_line": 222.902667, "activity_lines": {"activity_5": 238.983332, "activity_10": 237.8, "activity_20": 236.419524, "activity_30": 231.347785}, "trend_signal": 1, "fair_value": 207.213294, "relative_strength": 12.58599, "rate_of_change": 0.6443145738443677, "market_dynamics": -0.546231, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 237.5, "high": 240.399994, "low": 234.550003, "close": 237.800003, "volume": 4116}, "trend_line": 224.446, "activity_lines": {"activity_5": 238.17, "activity_10": 237.890909, "activity_20": 236.779762, "activity_30": 232.308903}, "trend_signal": 1, "fair_value": 207.568954, "relative_strength": 14.066997, "rate_of_change": 0.6923797820687313, "market_dynamics": -0.616045, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 239.350006, "high": 246.050003, "low": 238.699997, "close": 242.850006, "volume": 2493}, "trend_line": 225.923667, "activity_lines": {"activity_5": 239.400002, "activity_10": 238.976365, "activity_20": 237.516667, "activity_30": 233.496258}, "trend_signal": 1, "fair_value": 207.974483, "relative_strength": 16.673843, "rate_of_change": 0.6583619222441018, "market_dynamics": -0.591219, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 242.25, "high": 244.199997, "low": 233.350006, "close": 233.350006, "volume": 2868}, "trend_line": 227.063334, "activity_lines": {"activity_5": 237.463337, "activity_10": 238.23182, "activity_20": 237.263335, "activity_30": 233.975377}, "trend_signal": 1, "fair_value": 208.262841, "relative_strength": 14.929605, "rate_of_change": 0.5044478142256795, "market_dynamics": -0.636521, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 233.800003, "high": 235.449997, "low": 227.600006, "close": 228.449997, "volume": 2565}, "trend_line": 227.891667, "activity_lines": {"activity_5": 234.463335, "activity_10": 236.564547, "activity_20": 236.525953, "activity_30": 234.064839}, "trend_signal": 1, "fair_value": 208.489663, "relative_strength": 13.218838, "rate_of_change": 0.36480262374726463, "market_dynamics": -0.75197, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 229.75, "high": 238.699997, "low": 227.899994, "close": 238.699997, "volume": 1796}, "trend_line": 229.15, "activity_lines": {"activity_5": 235.39, "activity_10": 236.751819, "activity_20": 236.767858, "activity_30": 234.762151}, "trend_signal": 1, "fair_value": 208.825333, "relative_strength": 14.046455, "rate_of_change": 0.552162795842813, "market_dynamics": -0.840365, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 238.850006, "high": 244.25, "low": 238.600006, "close": 244.25, "volume": 2153}, "trend_line": 230.596666, "activity_lines": {"activity_5": 238.063333, "activity_10": 237.845455, "activity_20": 237.520953, "activity_30": 235.736344}, "trend_signal": 1, "fair_value": 209.214616, "relative_strength": 15.922863, "rate_of_change": 0.6313183504254826, "market_dynamics": -0.841413, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 245.449997, "high": 248.699997, "low": 244.850006, "close": 246.399994, "volume": 3880}, "trend_line": 232.136666, "activity_lines": {"activity_5": 241.023331, "activity_10": 239.310908, "activity_20": 238.416905, "activity_30": 236.755914}, "trend_signal": 1, "fair_value": 209.618804, "relative_strength": 11.559712, "rate_of_change": 0.6678327257342013, "market_dynamics": -0.553843, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 245.75, "high": 250.899994, "low": 245.75, "close": 247.899994, "volume": 3901}, "trend_line": 233.678333, "activity_lines": {"activity_5": 244.246662, "activity_10": 240.984544, "activity_20": 239.402618, "activity_30": 237.772903}, "trend_signal": 1, "fair_value": 210.03043, "relative_strength": 11.10892, "rate_of_change": 0.6641204194773859, "market_dynamics": -0.14669, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 247.149994, "high": 249.350006, "low": 246.199997, "close": 248.699997, "volume": 5385}, "trend_line": 235.21, "activity_lines": {"activity_5": 246.766663, "activity_10": 242.694543, "activity_20": 240.396428, "activity_30": 238.742042}, "trend_signal": 1, "fair_value": 210.441808, "relative_strength": 8.66946, "rate_of_change": 0.6554595714271886, "market_dynamics": 0.244012, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 248.699997, "high": 253.649994, "low": 248.699997, "close": 253.100006, "volume": 731}, "trend_line": 236.728333, "activity_lines": {"activity_5": 249.403333, "activity_10": 244.975454, "activity_20": 241.750714, "activity_30": 239.896236}, "trend_signal": 1, "fair_value": 210.890842, "relative_strength": 7.896642, "rate_of_change": 0.6455222992219651, "market_dynamics": 0.411303, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 253.449997, "high": 259.649994, "low": 252.800003, "close": 259.200012, "volume": 3239}, "trend_line": 238.171667, "activity_lines": {"activity_5": 253.113337, "activity_10": 248.075456, "activity_20": 243.605477, "activity_30": 241.346022}, "trend_signal": 1, "fair_value": 211.394063, "relative_strength": 10.157406, "rate_of_change": 0.6097005718365032, "market_dynamics": 0.614778, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 258.399994, "high": 260.600006, "low": 257.700012, "close": 258.899994, "volume": 2021}, "trend_line": 239.305, "activity_lines": {"activity_5": 255.726668, "activity_10": 250.731818, "activity_20": 245.349762, "activity_30": 242.683334}, "trend_signal": 1, "fair_value": 211.883815, "relative_strength": 9.875161, "rate_of_change": 0.4758471124107273, "market_dynamics": 0.706012, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 259.850006, "high": 260.200012, "low": 257.799988, "close": 259.549988, "volume": 2799}, "trend_line": 240.3, "activity_lines": {"activity_5": 257.723331, "activity_10": 253.214543, "activity_20": 247.052618, "activity_30": 243.989462}, "trend_signal": 1, "fair_value": 212.370204, "relative_strength": 9.379175, "rate_of_change": 0.41578738430037177, "market_dynamics": 0.810488, "expectation": {"probability": 56.5498, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 259.350006, "high": 259.399994, "low": 252.350006, "close": 253.350006, "volume": 5361}, "trend_line": 241.108333, "activity_lines": {"activity_5": 256.876666, "activity_10": 254.093636, "activity_20": 248.031904, "activity_30": 244.831398}, "trend_signal": 1, "fair_value": 212.784141, "relative_strength": 7.290408, "rate_of_change": 0.33638493549728515, "market_dynamics": 0.962924, "expectation": {"probability": 57.3724, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 253.050003, "high": 261.549988, "low": 252.5, "close": 260.5, "volume": 43731}, "trend_line": 241.956667, "activity_lines": {"activity_5": 258.103333, "activity_10": 255.82, "activity_20": 249.57119, "activity_30": 246.082473}, "trend_signal": 1, "fair_value": 213.2613, "relative_strength": 9.033564, "rate_of_change": 0.35184764850081834, "market_dynamics": 1.040297, "expectation": {"probability": 56.0035, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 261.25, "high": 267.299988, "low": 259.350006, "close": 266.899994, "volume": 3234}, "trend_line": 243.145, "activity_lines": {"activity_5": 260.969997, "activity_10": 258.313635, "activity_20": 251.589285, "activity_30": 247.69172}, "trend_signal": 1, "fair_value": 213.792376, "relative_strength": 12.084194, "rate_of_change": 0.4911346377572642, "market_dynamics": 1.06946, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 271.100006, "high": 275.799988, "low": 269.649994, "close": 273.299988, "volume": 3450}, "trend_line": 244.413333, "activity_lines": {"activity_5": 265.456661, "activity_10": 261.559088, "activity_20": 254.104046, "activity_30": 249.637203}, "trend_signal": 1, "fair_value": 214.375784, "relative_strength": 11.477498, "rate_of_change": 0.5216364720639882, "market_dynamics": 1.161967, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 273.350006, "high": 276.799988, "low": 268.600006, "close": 276.799988, "volume": 5430}, "trend_line": 245.853332, "activity_lines": {"activity_5": 270.149992, "activity_10": 264.951813, "activity_20": 256.80714, "activity_30": 251.726665}, "trend_signal": 1, "fair_value": 214.981844, "relative_strength": 12.67747, "rate_of_change": 0.5891654855015623, "market_dynamics": 1.31647, "expectation": {"probability": 59.1538, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 277.25, "high": 282.200012, "low": 276.799988, "close": 281.700012, "volume": 5717}, "trend_line": 247.363333, "activity_lines": {"activity_5": 275.326664, "activity_10": 268.709998, "activity_20": 259.810713, "activity_30": 254.039354}, "trend_signal": 1, "fair_value": 215.623365, "relative_strength": 14.02109, "rate_of_change": 0.6141877304310916, "market_dynamics": 1.38965, "expectation": {"probability": 60.1587, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 282.5, "high": 284.149994, "low": 278.0, "close": 280.549988, "volume": 2505}, "trend_line": 248.841666, "activity_lines": {"activity_5": 278.229995, "activity_10": 271.659087, "activity_20": 262.487616, "activity_30": 256.180428}, "trend_signal": 1, "fair_value": 216.241714, "relative_strength": 11.723921, "rate_of_change": 0.5976362713385626, "market_dynamics": 1.553616, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 278.899994, "high": 283.549988, "low": 273.549988, "close": 281.899994, "volume": 2536}, "trend_line": 250.171665, "activity_lines": {"activity_5": 280.246661, "activity_10": 274.354541, "activity_20": 265.086425, "activity_30": 258.313224}, "trend_signal": 1, "fair_value": 216.861132, "relative_strength": 9.796975, "rate_of_change": 0.534476006924012, "market_dynamics": 1.608816, "expectation": {"probability": 59.6823, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 281.049988, "high": 285.649994, "low": 279.149994, "close": 285.399994, "volume": 2719}, "trend_line": 251.778332, "activity_lines": {"activity_5": 282.429995, "activity_10": 277.273631, "activity_20": 267.808568, "activity_30": 260.586019}, "trend_signal": 1, "fair_value": 217.501682, "relative_strength": 8.668291, "rate_of_change": 0.6422258092258434, "market_dynamics": 1.634567, "expectation": {"probability": 60.4599, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 286.649994, "high": 287.299988, "low": 279.649994, "close": 282.25, "volume": 3067}, "trend_line": 253.466665, "activity_lines": {"activity_5": 282.756663, "activity_10": 279.138178, "activity_20": 270.028092, "activity_30": 262.551933}, "trend_signal": 1, "fair_value": 218.101203, "relative_strength": 6.515052, "rate_of_change": 0.6705632635615364, "market_dynamics": 1.586143, "expectation": {"probability": 61.3671, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 279.700012, "high": 283.549988, "low": 277.850006, "close": 277.850006, "volume": 3657}, "trend_line": 255.129999, "activity_lines": {"activity_5": 281.253333, "activity_10": 279.789997, "activity_20": 271.595712, "activity_30": 264.125052}, "trend_signal": 1, "fair_value": 218.649358, "relative_strength": 3.865534, "rate_of_change": 0.6562338286180519, "market_dynamics": 1.340423, "expectation": {"probability": 60.1657, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 279.549988, "high": 288.75, "low": 279.25, "close": 287.75, "volume": 2807}, "trend_line": 256.953332, "activity_lines": {"activity_5": 283.306667, "activity_10": 281.796362, "activity_20": 273.87095, "activity_30": 266.229568}, "trend_signal": 1, "fair_value": 219.277545, "relative_strength": 5.636132, "rate_of_change": 0.7146682111655521, "market_dynamics": 1.193415, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 287.649994, "high": 288.200012, "low": 285.799988, "close": 287.399994, "volume": 3958}, "trend_line": 258.426665, "activity_lines": {"activity_5": 284.763332, "activity_10": 283.243634, "activity_20": 275.879283, "activity_30": 268.193869}, "trend_signal": 1, "fair_value": 219.891261, "relative_strength": 3.538153, "rate_of_change": 0.5733854426141574, "market_dynamics": 0.994769, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 289.75, "high": 289.75, "low": 281.100006, "close": 284.049988, "volume": 3852}, "trend_line": 259.799998, "activity_lines": {"activity_5": 284.736662, "activity_10": 283.709087, "activity_20": 277.363092, "activity_30": 269.846986}, "trend_signal": 1, "fair_value": 220.464107, "relative_strength": 3.753701, "rate_of_change": 0.5314207804368803, "market_dynamics": 0.702115, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 283.899994, "high": 291.25, "low": 281.950012, "close": 289.149994, "volume": 5136}, "trend_line": 261.374998, "activity_lines": {"activity_5": 286.499994, "activity_10": 284.906359, "activity_20": 279.153329, "activity_30": 271.740534}, "trend_signal": 1, "fair_value": 221.071946, "relative_strength": 6.592595, "rate_of_change": 0.6062355704867974, "market_dynamics": 0.689312, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 288.75, "high": 289.899994, "low": 273.850006, "close": 273.850006, "volume": 3944}, "trend_line": 262.633331, "activity_lines": {"activity_5": 282.703331, "activity_10": 283.09727, "activity_20": 279.289997, "activity_30": 272.545374}, "trend_signal": 1, "fair_value": 221.534912, "relative_strength": 1.684397, "rate_of_change": 0.48142821984832435, "market_dynamics": 0.239644, "expectation": {"probability": 58.2544, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 273.200012, "high": 282.049988, "low": 271.75, "close": 281.600006, "volume": 5347}, "trend_line": 264.114998, "activity_lines": {"activity_5": 281.756667, "activity_10": 282.839999, "activity_20": 280.044998, "activity_30": 273.76903}, "trend_signal": 1, "fair_value": 222.057217, "relative_strength": 1.756738, "rate_of_change": 0.564158019988718, "market_dynamics": -0.068841, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 282.100006, "high": 282.549988, "low": 275.799988, "close": 281.700012, "volume": 3219}, "trend_line": 265.578332, "activity_lines": {"activity_5": 281.253339, "activity_10": 282.58182, "activity_20": 280.673809, "activity_30": 274.903547}, "trend_signal": 1, "fair_value": 222.571379, "relative_strength": 2.313918, "rate_of_change": 0.5540518376771526, "market_dynamics": -0.322405, "expectation": {"probability": 58.2206, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 282.899994, "high": 287.450012, "low": 282.549988, "close": 286.100006, "volume": 3119}, "trend_line": 267.019999, "activity_lines": {"activity_5": 282.596673, "activity_10": 283.127275, "activity_20": 281.614524, "activity_30": 276.227526}, "trend_signal": 1, "fair_value": 223.114359, "relative_strength": -0.631657, "rate_of_change": 0.5428405958962027, "market_dynamics": -0.608734, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 286.950012, "high": 291.700012, "low": 285.850006, "close": 290.25, "volume": 3171}, "trend_line": 268.916665, "activity_lines": {"activity_5": 285.186672, "activity_10": 284.414548, "activity_20": 282.820952, "activity_30": 277.726236}, "trend_signal": 1, "fair_value": 223.683305, "relative_strength": 0.893596, "rate_of_change": 0.7103085937769175, "market_dynamics": -0.513589, "expectation": {"probability": 59.9864, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 290.5, "high": 297.049988, "low": 290.450012, "close": 295.0, "volume": 6527}, "trend_line": 271.134999, "activity_lines": {"activity_5": 289.28667, "activity_10": 286.420002, "activity_20": 284.333572, "activity_30": 279.409032}, "trend_signal": 1, "fair_value": 224.282605, "relative_strength": 2.386364, "rate_of_change": 0.824915034551678, "market_dynamics": -0.349422, "expectation": {"probability": 60.6832, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 294.850006, "high": 295.799988, "low": 286.649994, "close": 286.649994, "volume": 5981}, "trend_line": 272.733332, "activity_lines": {"activity_5": 289.193333, "activity_10": 286.595456, "activity_20": 284.852619, "activity_30": 280.409999}, "trend_signal": 1, "fair_value": 224.802333, "relative_strength": 0.390856, "rate_of_change": 0.5894971161580012, "market_dynamics": -0.242777, "expectation": {"probability": 62.6876, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 291.549988, "high": 299.700012, "low": 289.0, "close": 299.700012, "volume": 3208}, "trend_line": 274.581666, "activity_lines": {"activity_5": 293.113336, "activity_10": 289.16364, "activity_20": 286.490001, "activity_30": 282.149785}, "trend_signal": 1, "fair_value": 225.421322, "relative_strength": 4.39336, "rate_of_change": 0.6777074098152277, "market_dynamics": -0.085434, "expectation": {"probability": 60.2572, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 300.149994, "high": 312.799988, "low": 299.850006, "close": 311.649994, "volume": 7032}, "trend_line": 276.756666, "activity_lines": {"activity_5": 299.816667, "activity_10": 293.680911, "activity_20": 289.109286, "activity_30": 284.54129}, "trend_signal": 1, "fair_value": 226.128115, "relative_strength": 11.496297, "rate_of_change": 0.7921140663484835, "market_dynamics": 0.29068, "expectation": {"probability": 59.7254, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 313.100006, "high": 318.350006, "low": 311.649994, "close": 314.049988, "volume": 5264}, "trend_line": 278.961665, "activity_lines": {"activity_5": 305.616663, "activity_10": 298.132727, "activity_20": 291.774523, "activity_30": 286.947311}, "trend_signal": 1, "fair_value": 226.842927, "relative_strength": 10.987282, "rate_of_change": 0.7967284155677705, "market_dynamics": 0.503978, "expectation": {"probability": 60.3157, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 313.549988, "high": 316.799988, "low": 308.899994, "close": 315.350006, "volume": 4632}, "trend_line": 281.183332, "activity_lines": {"activity_5": 310.263332, "activity_10": 302.368182, "activity_20": 294.386191, "activity_30": 289.294946}, "trend_signal": 1, "fair_value": 227.556693, "relative_strength": 10.634985, "rate_of_change": 0.7964058430752574, "market_dynamics": 0.838677, "expectation": {"probability": 60.9972, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 312.350006, "high": 319.700012, "low": 310.25, "close": 319.700012, "volume": 7011}, "trend_line": 283.403333, "activity_lines": {"activity_5": 315.003337, "activity_10": 306.640002, "activity_20": 297.251906, "activity_30": 291.779893}, "trend_signal": 1, "fair_value": 228.29384, "relative_strength": 10.387273, "rate_of_change": 0.7895208383119835, "market_dynamics": 1.196475, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 320.299988, "high": 324.600006, "low": 315.700012, "close": 318.75, "volume": 5550}, "trend_line": 285.388332, "activity_lines": {"activity_5": 317.223336, "activity_10": 310.046365, "activity_20": 299.840716, "activity_30": 294.060323}, "trend_signal": 1, "fair_value": 229.011746, "relative_strength": 8.15, "rate_of_change": 0.7004148395107324, "market_dynamics": 1.211328, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 319.200012, "high": 320.5, "low": 305.549988, "close": 305.549988, "volume": 8429}, "trend_line": 286.943332, "activity_lines": {"activity_5": 313.773332, "activity_10": 310.37909, "activity_20": 300.996905, "activity_30": 295.361075}, "trend_signal": 1, "fair_value": 229.614409, "relative_strength": 6.669981, "rate_of_change": 0.5448716102380833, "market_dynamics": 1.123617, "expectation": {"probability": 61.3662, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 306.600006, "high": 311.700012, "low": 294.950012, "close": 297.100006, "volume": 9237}, "trend_line": 288.194999, "activity_lines": {"activity_5": 307.913334, "activity_10": 308.821818, "activity_20": 301.252382, "activity_30": 296.016344}, "trend_signal": 1, "fair_value": 230.14164, "relative_strength": 2.157599, "rate_of_change": 0.43620703477437756, "market_dynamics": 0.989419, "expectation": {"probability": 60.3192, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 300.0, "high": 307.200012, "low": 284.799988, "close": 286.700012, "volume": 8624}, "trend_line": 289.306666, "activity_lines": {"activity_5": 299.716671, "activity_10": 305.249093, "activity_20": 300.446668, "activity_30": 295.919893}, "trend_signal": 1, "fair_value": 230.580077, "relative_strength": 2.632824, "rate_of_change": 0.38573431317592405, "market_dynamics": 0.545439, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 273.299988, "high": 288.899994, "low": 268.850006, "close": 286.850006, "volume": 12641}, "trend_line": 290.185, "activity_lines": {"activity_5": 293.480005, "activity_10": 301.854549, "activity_20": 299.613098, "activity_30": 295.761399}, "trend_signal": 1, "fair_value": 231.012923, "relative_strength": 2.135929, "rate_of_change": 0.30359964121946476, "market_dynamics": 0.149253, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 288.950012, "high": 303.450012, "low": 287.200012, "close": 301.100006, "volume": 6643}, "trend_line": 291.325, "activity_lines": {"activity_5": 294.183339, "activity_10": 301.047277, "activity_20": 300.140955, "activity_30": 296.465593}, "trend_signal": 1, "fair_value": 231.547939, "relative_strength": 3.476156, "rate_of_change": 0.3928528352602603, "market_dynamics": -0.184117, "expectation": {"probability": 60.5909, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 300.5, "high": 304.75, "low": 297.899994, "close": 299.450012, "volume": 5470}, "trend_line": 292.196667, "activity_lines": {"activity_5": 295.513342, "activity_10": 299.914551, "activity_20": 300.446432, "activity_30": 296.989787}, "trend_signal": 1, "fair_value": 232.062349, "relative_strength": 1.050945, "rate_of_change": 0.29920775765897273, "market_dynamics": -0.520814, "expectation": {"probability": 61.4652, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 300.149994, "high": 301.200012, "low": 295.299988, "close": 298.799988, "volume": 6962}, "trend_line": 292.930001, "activity_lines": {"activity_5": 297.033335, "activity_10": 298.885457, "activity_20": 300.616669, "activity_30": 297.415808}, "trend_signal": 1, "fair_value": 232.564135, "relative_strength": -0.682813, "rate_of_change": 0.25097274637975714, "market_dynamics": -0.641813, "expectation": {"probability": 60.0274, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 300.149994, "high": 301.350006, "low": 283.149994, "close": 283.399994, "volume": 6127}, "trend_line": 292.986667, "activity_lines": {"activity_5": 293.306665, "activity_10": 295.333638, "activity_20": 299.274287, "activity_30": 296.800969}, "trend_signal": 1, "fair_value": 232.943507, "relative_strength": -2.694188, "rate_of_change": 0.019344553240214883, "market_dynamics": -0.837063, "expectation": {"probability": 62.2703, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 285.700012, "high": 299.649994, "low": 284.649994, "close": 299.649994, "volume": 5331}, "trend_line": 293.623334, "activity_lines": {"activity_5": 295.216663, "activity_10": 295.317272, "activity_20": 299.434048, "activity_30": 297.230861}, "trend_signal": 1, "fair_value": 233.43763, "relative_strength": 0.600394, "rate_of_change": 0.217302379838325, "market_dynamics": -0.959049, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 298.549988, "high": 304.25, "low": 295.5, "close": 301.149994, "volume": 10017}, "trend_line": 294.265, "activity_lines": {"activity_5": 296.773328, "activity_10": 295.93818, "activity_20": 299.650714, "activity_30": 297.716452}, "trend_signal": 1, "fair_value": 233.935515, "relative_strength": 0.881734, "rate_of_change": 0.21853372184650233, "market_dynamics": -0.868237, "expectation": {"probability": 58.8359, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 302.850006, "high": 310.350006, "low": 302.0, "close": 305.5, "volume": 8160}, "trend_line": 294.935001, "activity_lines": {"activity_5": 299.776662, "activity_10": 297.669998, "activity_20": 300.189048, "activity_30": 298.441291}, "trend_signal": 1, "fair_value": 234.457883, "relative_strength": -1.654164, "rate_of_change": 0.2276862691791458, "market_dynamics": -0.812348, "expectation": {"probability": 59.4083, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 304.75, "high": 311.200012, "low": 302.399994, "close": 308.450012, "volume": 8870}, "trend_line": 295.808334, "activity_lines": {"activity_5": 303.360002, "activity_10": 299.939091, "activity_20": 300.915953, "activity_30": 299.313227}, "trend_signal": 1, "fair_value": 234.994058, "relative_strength": 1.064046, "rate_of_change": 0.2961103283906281, "market_dynamics": -0.59075, "expectation": {"probability": 60.132, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 310.649994, "high": 315.799988, "low": 306.700012, "close": 315.0, "volume": 11170}, "trend_line": 297.046667, "activity_lines": {"activity_5": 308.483335, "activity_10": 303.192727, "activity_20": 302.180001, "activity_30": 300.551399}, "trend_signal": 1, "fair_value": 235.56964, "relative_strength": 1.829998, "rate_of_change": 0.41862681259007783, "market_dynamics": -0.269316, "expectation": {"probability": 60.6516, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 315.850006, "high": 321.25, "low": 313.950012, "close": 318.850006, "volume": 8563}, "trend_line": 298.083334, "activity_lines": {"activity_5": 312.783337, "activity_10": 306.631819, "activity_20": 303.715478, "activity_30": 301.958066}, "trend_signal": 1, "fair_value": 236.1645, "relative_strength": 1.532578, "rate_of_change": 0.34899129166124115, "market_dynamics": -0.061762, "expectation": {"probability": 61.2537, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 318.450012, "high": 323.0, "low": 316.850006, "close": 322.5, "volume": 6062}, "trend_line": 299.253335, "activity_lines": {"activity_5": 317.020003, "activity_10": 310.152728, "activity_20": 305.445239, "activity_30": 303.533335}, "trend_signal": 1, "fair_value": 236.776808, "relative_strength": 3.590687, "rate_of_change": 0.392508022605522, "market_dynamics": 0.251032, "expectation": {"probability": 60.344, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 322.75, "high": 324.200012, "low": 312.350006, "close": 315.850006, "volume": 8497}, "trend_line": 300.313335, "activity_lines": {"activity_5": 317.616671, "activity_10": 312.075457, "activity_20": 306.433097, "activity_30": 304.604088}, "trend_signal": 1, "fair_value": 237.333662, "relative_strength": 2.469028, "rate_of_change": 0.35421493297643697, "market_dynamics": 0.525107, "expectation": {"probability": 60.0094, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 313.700012, "high": 335.149994, "low": 310.950012, "close": 335.149994, "volume": 10032}, "trend_line": 301.846668, "activity_lines": {"activity_5": 323.956667, "activity_10": 317.209092, "activity_20": 309.239049, "activity_30": 306.851614}, "trend_signal": 1, "fair_value": 238.017692, "relative_strength": 8.769755, "rate_of_change": 0.5105777270929469, "market_dynamics": 0.824529, "expectation": {"probability": 59.9735, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 337.600006, "high": 341.549988, "low": 330.450012, "close": 330.450012, "volume": 7638}, "trend_line": 303.733335, "activity_lines": {"activity_5": 326.950004, "activity_10": 320.827276, "activity_20": 311.496907, "activity_30": 308.696991}, "trend_signal": 1, "fair_value": 238.659583, "relative_strength": 7.049283, "rate_of_change": 0.6250415194246863, "market_dynamics": 0.998968, "expectation": {"probability": 59.8627, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 330.799988, "high": 341.0, "low": 327.149994, "close": 339.100006, "volume": 22354}, "trend_line": 305.650002, "activity_lines": {"activity_5": 331.796671, "activity_10": 325.162731, "activity_20": 314.506669, "activity_30": 310.978712}, "trend_signal": 1, "fair_value": 239.352276, "relative_strength": 8.944227, "rate_of_change": 0.6310361027708602, "market_dynamics": 1.219086, "expectation": {"probability": 59.6212, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 340.350006, "high": 340.350006, "low": 332.950012, "close": 337.75, "volume": 9902}, "trend_line": 307.518335, "activity_lines": {"activity_5": 334.843337, "activity_10": 328.535458, "activity_20": 317.295478, "activity_30": 313.049679}, "trend_signal": 1, "fair_value": 240.026233, "relative_strength": 6.570735, "rate_of_change": 0.6112654957548493, "market_dynamics": 1.278228, "expectation": {"probability": 59.7235, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 339.5, "high": 348.600006, "low": 338.25, "close": 347.850006, "volume": 13703}, "trend_line": 309.576668, "activity_lines": {"activity_5": 340.240004, "activity_10": 333.079095, "activity_20": 320.955717, "activity_30": 315.651723}, "trend_signal": 1, "fair_value": 240.759728, "relative_strength": 5.429045, "rate_of_change": 0.6693366754863591, "market_dynamics": 1.269882, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 349.350006, "high": 355.25, "low": 344.399994, "close": 352.75, "volume": 8396}, "trend_line": 311.660002, "activity_lines": {"activity_5": 345.13667, "activity_10": 337.74364, "activity_20": 324.881193, "activity_30": 318.437099}, "trend_signal": 1, "fair_value": 241.516419, "relative_strength": 6.572906, "rate_of_change": 0.6729622143229593, "market_dynamics": 1.355631, "expectation": {"probability": 59.7257, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 353.25, "high": 359.0, "low": 340.75, "close": 350.899994, "volume": 22024}, "trend_line": 313.523335, "activity_lines": {"activity_5": 348.243333, "activity_10": 341.266365, "activity_20": 328.365478, "activity_30": 320.968711}, "trend_signal": 1, "fair_value": 242.250537, "relative_strength": 8.516024, "rate_of_change": 0.59787364051931, "market_dynamics": 1.409345, "expectation": {"probability": 60.043, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 350.75, "high": 355.700012, "low": 348.399994, "close": 350.049988, "volume": 7688}, "trend_line": 315.636668, "activity_lines": {"activity_5": 349.703329, "activity_10": 343.981817, "activity_20": 331.463096, "activity_30": 323.32527}, "trend_signal": 1, "fair_value": 242.9692, "relative_strength": 7.456821, "rate_of_change": 0.6740592370899638, "market_dynamics": 1.439588, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 350.350006, "high": 351.799988, "low": 346.75, "close": 351.799988, "volume": 7142}, "trend_line": 317.373334, "activity_lines": {"activity_5": 351.016659, "activity_10": 346.448178, "activity_20": 334.426428, "activity_30": 325.658387}, "trend_signal": 1, "fair_value": 243.689934, "relative_strength": 8.111671, "rate_of_change": 0.5502104717440541, "market_dynamics": 1.381698, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 352.549988, "high": 356.049988, "low": 345.100006, "close": 345.850006, "volume": 15820}, "trend_line": 318.513334, "activity_lines": {"activity_5": 349.409996, "activity_10": 347.299998, "activity_20": 336.581666, "activity_30": 327.495592}, "trend_signal": 1, "fair_value": 244.362039, "relative_strength": 4.473981, "rate_of_change": 0.3591984196126529, "market_dynamics": 1.301817, "expectation": {"probability": 59.138, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 345.799988, "high": 357.0, "low": 342.75, "close": 355.0, "volume": 18335}, "trend_line": 319.878335, "activity_lines": {"activity_5": 350.986664, "activity_10": 349.269998, "activity_20": 339.387381, "activity_30": 329.84957}, "trend_signal": 1, "fair_value": 245.085163, "relative_strength": 3.600606, "rate_of_change": 0.42855380114165226, "market_dynamics": 1.206513, "expectation": {"probability": 58.5653, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 354.75, "high": 358.5, "low": 350.799988, "close": 354.600006, "volume": 14445}, "trend_line": 321.186668, "activity_lines": {"activity_5": 352.280001, "activity_10": 350.806363, "activity_20": 341.887381, "activity_30": 332.089678}, "trend_signal": 1, "fair_value": 245.796299, "relative_strength": 1.051733, "rate_of_change": 0.40900956921637244, "market_dynamics": 1.147116, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 344.700012, "high": 358.25, "low": 334.899994, "close": 357.350006, "volume": 26561}, "trend_line": 322.441668, "activity_lines": {"activity_5": 354.243337, "activity_10": 352.403637, "activity_20": 344.310239, "activity_30": 334.422797}, "trend_signal": 1, "fair_value": 246.516, "relative_strength": 0.245994, "rate_of_change": 0.3907385097316665, "market_dynamics": 1.136082, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 351.5, "high": 358.899994, "low": 349.549988, "close": 355.649994, "volume": 25172}, "trend_line": 323.671667, "activity_lines": {"activity_5": 355.153335, "activity_10": 353.359999, "activity_20": 346.296429, "activity_30": 336.565269}, "trend_signal": 1, "fair_value": 247.215577, "relative_strength": -0.445348, "rate_of_change": 0.38146403584539845, "market_dynamics": 1.09982, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 357.100006, "high": 359.899994, "low": 353.100006, "close": 357.950012, "volume": 7156}, "trend_line": 325.418335, "activity_lines": {"activity_5": 356.573338, "activity_10": 354.409093, "activity_20": 348.242144, "activity_30": 338.776775}, "trend_signal": 1, "fair_value": 248.174872, "relative_strength": -2.978741, "rate_of_change": 0.5396419205268281, "market_dynamics": 0.74946, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 360.399994, "high": 362.850006, "low": 356.600006, "close": 357.850006, "volume": 11187}, "trend_line": 327.443335, "activity_lines": {"activity_5": 357.153339, "activity_10": 355.256366, "activity_20": 349.928573, "activity_30": 340.869141}, "trend_signal": 1, "fair_value": 249.113013, "relative_strength": -2.008302, "rate_of_change": 0.6222759390616319, "market_dynamics": 0.537029, "expectation": {"probability": 59.0199, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 352.600006, "high": 353.950012, "low": 334.450012, "close": 338.549988, "volume": 23463}, "trend_line": 329.171667, "activity_lines": {"activity_5": 351.11, "activity_10": 352.501819, "activity_20": 349.541667, "activity_30": 341.585699}, "trend_signal": 1, "fair_value": 249.923269, "relative_strength": -8.261763, "rate_of_change": 0.5278262878674942, "market_dynamics": 0.096738, "expectation": {"probability": 58.3619, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 343.149994, "high": 343.149994, "low": 311.5, "close": 312.149994, "volume": 37388}, "trend_line": 330.015, "activity_lines": {"activity_5": 337.336664, "activity_10": 345.171818, "activity_20": 346.528333, "activity_30": 340.487527}, "trend_signal": 1, "fair_value": 250.59859, "relative_strength": -16.874888, "rate_of_change": 0.2561985384969274, "market_dynamics": -0.315429, "expectation": {"probability": 65.6958, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 315.850006, "high": 315.850006, "low": 300.700012, "close": 308.049988, "volume": 38144}, "trend_line": 330.246666, "activity_lines": {"activity_5": 325.209994, "activity_10": 337.785452, "activity_20": 343.156427, "activity_30": 339.070429}, "trend_signal": 0, "fair_value": 251.179038, "relative_strength": -17.685112, "rate_of_change": 0.0701986273351267, "market_dynamics": -0.508015, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 307.0, "high": 313.450012, "low": 303.25, "close": 309.700012, "volume": 19311}, "trend_line": 330.588333, "activity_lines": {"activity_5": 316.806665, "activity_10": 331.494545, "activity_20": 340.010476, "activity_30": 337.744839}, "trend_signal": 0, "fair_value": 251.725833, "relative_strength": -16.676214, "rate_of_change": 0.10345812242052208, "market_dynamics": -0.804365, "expectation": {"probability": 68.5166, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 314.149994, "high": 320.899994, "low": 304.100006, "close": 304.850006, "volume": 18257}, "trend_line": 330.79, "activity_lines": {"activity_5": 310.003335, "activity_10": 324.979092, "activity_20": 336.431905, "activity_30": 336.084302}, "trend_signal": 0, "fair_value": 252.234167, "relative_strength": -16.21492, "rate_of_change": 0.06100245528024824, "market_dynamics": -0.935702, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 299.350006, "high": 307.049988, "low": 272.450012, "close": 276.299988, "volume": 73922}, "trend_line": 330.553334, "activity_lines": {"activity_5": 297.216665, "activity_10": 314.184544, "activity_20": 330.27857, "activity_30": 332.568817}, "trend_signal": 0, "fair_value": 252.575833, "relative_strength": -17.146165, "rate_of_change": -0.07154569364249638, "market_dynamics": -0.93067, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 255.699997, "high": 294.600006, "low": 254.100006, "close": 275.450012, "volume": 82314}, "trend_line": 329.746667, "activity_lines": {"activity_5": 288.296669, "activity_10": 304.659091, "activity_20": 324.302143, "activity_30": 329.013764}, "trend_signal": 0, "fair_value": 252.936731, "relative_strength": -16.05561, "rate_of_change": -0.24403535436735438, "market_dynamics": -0.923403, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 283.5, "high": 288.350006, "low": 273.049988, "close": 273.549988, "volume": 11694}, "trend_line": 328.826667, "activity_lines": {"activity_5": 281.189998, "activity_10": 296.277271, "activity_20": 318.447856, "activity_30": 325.388172}, "trend_signal": 0, "fair_value": 253.330321, "relative_strength": -19.660892, "rate_of_change": -0.2790020619071234, "market_dynamics": -0.960562, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 267.25, "high": 291.0, "low": 266.049988, "close": 288.75, "volume": 7742}, "trend_line": 328.268334, "activity_lines": {"activity_5": 281.449998, "activity_10": 292.151817, "activity_20": 314.346904, "activity_30": 322.80258}, "trend_signal": 0, "fair_value": 253.827436, "relative_strength": -18.903836, "rate_of_change": -0.16979553546975698, "market_dynamics": -0.974701, "expectation": {"probability": 63.4563, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 292.100006, "high": 302.0, "low": 285.399994, "close": 302.0, "volume": 6866}, "trend_line": 328.053334, "activity_lines": {"activity_5": 287.523332, "activity_10": 291.693635, "activity_20": 311.789285, "activity_30": 321.107849}, "trend_signal": 0, "fair_value": 254.459808, "relative_strength": -18.031211, "rate_of_change": -0.06549519942425364, "market_dynamics": -1.028418, "expectation": {"probability": 64.292, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 300.850006, "high": 305.950012, "low": 295.899994, "close": 304.149994, "volume": 15627}, "trend_line": 327.691667, "activity_lines": {"activity_5": 294.503331, "activity_10": 292.641816, "activity_20": 309.678094, "activity_30": 319.565698}, "trend_signal": 0, "fair_value": 255.129615, "relative_strength": -18.672227, "rate_of_change": -0.11024640279986037, "market_dynamics": -1.030946, "expectation": {"probability": 65.2397, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 317.600006, "high": 326.950012, "low": 316.299988, "close": 326.950012, "volume": 12759}, "trend_line": 327.961667, "activity_lines": {"activity_5": 307.226668, "activity_10": 298.36091, "activity_20": 309.960952, "activity_30": 319.517849}, "trend_signal": 0, "fair_value": 256.020321, "relative_strength": -13.37746, "rate_of_change": 0.0823945272920174, "market_dynamics": -0.752971, "expectation": {"probability": 66.1384, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 321.600006, "high": 325.0, "low": 311.799988, "close": 314.950012, "volume": 9659}, "trend_line": 327.710001, "activity_lines": {"activity_5": 312.516673, "activity_10": 301.629094, "activity_20": 309.210954, "activity_30": 318.678388}, "trend_signal": 0, "fair_value": 256.770385, "relative_strength": -15.819976, "rate_of_change": -0.076736407124068, "market_dynamics": -0.507804, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 316.950012, "high": 330.0, "low": 316.950012, "close": 320.200012, "volume": 7544}, "trend_line": 327.855001, "activity_lines": {"activity_5": 316.796675, "activity_10": 305.726368, "activity_20": 309.136431, "activity_30": 318.193872}, "trend_signal": 0, "fair_value": 257.558718, "relative_strength": -15.507843, "rate_of_change": 0.04424643726391452, "market_dynamics": -0.265238, "expectation": {"probability": 65.345, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 317.600006, "high": 327.100006, "low": 316.0, "close": 325.850006, "volume": 7220}, "trend_line": 327.545001, "activity_lines": {"activity_5": 320.863342, "activity_10": 310.660005, "activity_20": 309.722146, "activity_30": 318.064518}, "trend_signal": 0, "fair_value": 258.431987, "relative_strength": -14.81845, "rate_of_change": -0.09455399461788361, "market_dynamics": -0.008473, "expectation": {"probability": 66.0451, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 324.850006, "high": 328.25, "low": 319.299988, "close": 321.5, "volume": 5490}, "trend_line": 327.246667, "activity_lines": {"activity_5": 321.890006, "activity_10": 314.420914, "activity_20": 310.032383, "activity_30": 317.674518}, "trend_signal": 0, "fair_value": 259.33327, "relative_strength": -12.750456, "rate_of_change": -0.09108183580552072, "market_dynamics": 0.116278, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 321.049988, "high": 324.5, "low": 319.0, "close": 321.100006, "volume": 9380}, "trend_line": 326.646667, "activity_lines": {"activity_5": 321.626672, "activity_10": 317.287278, "activity_20": 310.462146, "activity_30": 317.277959}, "trend_signal": 0, "fair_value": 260.1675, "relative_strength": -11.857894, "rate_of_change": -0.1833479330746011, "market_dynamics": 0.2696, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 320.799988, "high": 329.149994, "low": 320.600006, "close": 329.149994, "volume": 6991}, "trend_line": 326.360001, "activity_lines": {"activity_5": 324.436668, "activity_10": 320.787276, "activity_20": 311.831193, "activity_30": 317.439464}, "trend_signal": 0, "fair_value": 261.084487, "relative_strength": -11.823611, "rate_of_change": -0.0877602709474358, "market_dynamics": 0.378049, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 329.5, "high": 332.200012, "low": 324.75, "close": 329.450012, "volume": 17468}, "trend_line": 325.746667, "activity_lines": {"activity_5": 326.400004, "activity_10": 323.330914, "activity_20": 313.355003, "activity_30": 317.63882}, "trend_signal": 0, "fair_value": 261.905321, "relative_strength": -10.44837, "rate_of_change": -0.18793173125404203, "market_dynamics": 0.452669, "expectation": {"probability": 56.2387, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 330.350006, "high": 334.0, "low": 330.299988, "close": 332.700012, "volume": 5105}, "trend_line": 325.078335, "activity_lines": {"activity_5": 328.830007, "activity_10": 325.725461, "activity_20": 315.324052, "activity_30": 318.087422}, "trend_signal": 0, "fair_value": 262.75827, "relative_strength": -10.945583, "rate_of_change": -0.2051692519696666, "market_dynamics": 0.534045, "expectation": {"probability": 56.8435, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 331.850006, "high": 340.0, "low": 331.149994, "close": 338.049988, "volume": 6483}, "trend_line": 324.650001, "activity_lines": {"activity_5": 332.586668, "activity_10": 328.534549, "activity_20": 317.922384, "activity_30": 318.924303}, "trend_signal": 0, "fair_value": 263.611475, "relative_strength": -9.312944, "rate_of_change": -0.13176331790920692, "market_dynamics": 0.619644, "expectation": {"probability": 57.1492, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 339.0, "high": 340.0, "low": 334.700012, "close": 338.75, "volume": 5463}, "trend_line": 324.273335, "activity_lines": {"activity_5": 335.473334, "activity_10": 330.854548, "activity_20": 320.589765, "activity_30": 319.833981}, "trend_signal": 0, "fair_value": 264.426539, "relative_strength": -8.609465, "rate_of_change": -0.11602217737248681, "market_dynamics": 0.699653, "expectation": {"probability": 57.4505, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 341.200012, "high": 354.0, "low": 334.75, "close": 337.049988, "volume": 8825}, "trend_line": 323.781668, "activity_lines": {"activity_5": 336.616663, "activity_10": 332.650908, "activity_20": 322.968573, "activity_30": 320.658281}, "trend_signal": 0, "fair_value": 265.193526, "relative_strength": -5.777177, "rate_of_change": -0.1516211624369145, "market_dynamics": 0.780756, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 337.399994, "high": 345.649994, "low": 337.350006, "close": 344.649994, "volume": 10073}, "trend_line": 323.741668, "activity_lines": {"activity_5": 339.766661, "activity_10": 335.427271, "activity_20": 325.933096, "activity_30": 322.004624}, "trend_signal": 0, "fair_value": 265.98359, "relative_strength": -6.364259, "rate_of_change": -0.012354003933298798, "market_dynamics": 0.917906, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 346.649994, "high": 350.0, "low": 344.899994, "close": 345.799988, "volume": 8489}, "trend_line": 323.435001, "activity_lines": {"activity_5": 342.286658, "activity_10": 337.968177, "activity_20": 328.840714, "activity_30": 323.427742}, "trend_signal": 0, "fair_value": 266.774936, "relative_strength": -6.545458, "rate_of_change": -0.09472583553872481, "market_dynamics": 1.094514, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 346.549988, "high": 347.0, "low": 336.100006, "close": 343.649994, "volume": 9018}, "trend_line": 323.07, "activity_lines": {"activity_5": 343.216659, "activity_10": 339.755449, "activity_20": 331.34857, "activity_30": 324.731935}, "trend_signal": 1, "fair_value": 267.593205, "relative_strength": -6.909308, "rate_of_change": -0.11285142265725488, "market_dynamics": 1.179113, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 342.049988, "high": 347.149994, "low": 341.200012, "close": 341.75, "volume": 11062}, "trend_line": 322.55, "activity_lines": {"activity_5": 343.139994, "activity_10": 340.794541, "activity_20": 333.354761, "activity_30": 325.937096}, "trend_signal": 1, "fair_value": 268.445128, "relative_strength": -5.458265, "rate_of_change": -0.16095583000587546, "market_dynamics": 1.27824, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 341.049988, "high": 347.75, "low": 337.450012, "close": 343.350006, "volume": 7829}, "trend_line": 322.14, "activity_lines": {"activity_5": 343.396665, "activity_10": 341.749088, "activity_20": 335.197618, "activity_30": 327.279032}, "trend_signal": 1, "fair_value": 269.292564, "relative_strength": -3.67258, "rate_of_change": -0.12711207564719423, "market_dynamics": 1.252726, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 345.600006, "high": 351.100006, "low": 345.25, "close": 351.100006, "volume": 7792}, "trend_line": 321.911667, "activity_lines": {"activity_5": 345.816669, "activity_10": 343.854544, "activity_20": 337.44619, "activity_30": 329.14742}, "trend_signal": 1, "fair_value": 270.274359, "relative_strength": -1.767611, "rate_of_change": -0.07088005215122732, "market_dynamics": 1.246999, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 351.75, "high": 356.899994, "low": 348.450012, "close": 356.399994, "volume": 13389}, "trend_line": 321.863333, "activity_lines": {"activity_5": 349.573334, "activity_10": 346.529998, "activity_20": 339.902618, "activity_30": 331.372473}, "trend_signal": 1, "fair_value": 271.298718, "relative_strength": 0.091991, "rate_of_change": -0.015014677924056478, "market_dynamics": 1.415999, "expectation": {"probability": 58.4714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 357.600006, "high": 359.0, "low": 353.899994, "close": 356.200012, "volume": 7986}, "trend_line": 322.451667, "activity_lines": {"activity_5": 352.556671, "activity_10": 348.738182, "activity_20": 342.080953, "activity_30": 333.587743}, "trend_signal": 1, "fair_value": 272.339359, "relative_strength": -0.298836, "rate_of_change": 0.18279000422827746, "market_dynamics": 1.472855, "expectation": {"probability": 58.0043, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 358.75, "high": 364.200012, "low": 354.600006, "close": 362.75, "volume": 14679}, "trend_line": 324.138334, "activity_lines": {"activity_5": 356.88667, "activity_10": 351.807274, "activity_20": 344.635238, "activity_30": 336.187635}, "trend_signal": 1, "fair_value": 273.431346, "relative_strength": -0.969797, "rate_of_change": 0.5230759126452276, "market_dynamics": 1.65328, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 363.700012, "high": 371.799988, "low": 361.0, "close": 361.200012, "volume": 8189}, "trend_line": 325.910002, "activity_lines": {"activity_5": 359.300006, "activity_10": 354.158185, "activity_20": 346.87143, "activity_30": 338.578711}, "trend_signal": 1, "fair_value": 274.542885, "relative_strength": -0.661505, "rate_of_change": 0.5465777460311232, "market_dynamics": 1.643428, "expectation": {"probability": 58.0338, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 362.899994, "high": 366.549988, "low": 353.75, "close": 359.25, "volume": 19931}, "trend_line": 327.561668, "activity_lines": {"activity_5": 359.873338, "activity_10": 355.715458, "activity_20": 348.701668, "activity_30": 340.729679}, "trend_signal": 1, "fair_value": 275.620129, "relative_strength": 0.651808, "rate_of_change": 0.5067859193839584, "market_dynamics": 1.613482, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 365.700012, "high": 370.399994, "low": 364.799988, "close": 368.399994, "volume": 5051}, "trend_line": 329.680001, "activity_lines": {"activity_5": 362.953335, "activity_10": 358.670911, "activity_20": 351.217381, "activity_30": 343.364409}, "trend_signal": 1, "fair_value": 276.740513, "relative_strength": 1.653237, "rate_of_change": 0.646697464002414, "market_dynamics": 1.537745, "expectation": {"probability": 57.6249, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 377.049988, "high": 385.899994, "low": 376.5, "close": 383.549988, "volume": 9481}, "trend_line": 333.255001, "activity_lines": {"activity_5": 370.283329, "activity_10": 363.97, "activity_20": 354.973332, "activity_30": 346.839892}, "trend_signal": 1, "fair_value": 278.029039, "relative_strength": 7.131859, "rate_of_change": 1.0843848547549562, "market_dynamics": 1.456897, "expectation": {"probability": 57.9794, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 383.649994, "high": 387.399994, "low": 363.799988, "close": 364.200012, "volume": 8724}, "trend_line": 336.213334, "activity_lines": {"activity_5": 369.34, "activity_10": 365.025456, "activity_20": 356.590953, "activity_30": 348.836345}, "trend_signal": 1, "fair_value": 279.143782, "relative_strength": 3.668615, "rate_of_change": 0.8877085088364456, "market_dynamics": 1.237422, "expectation": {"probability": 57.9086, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 374.75, "high": 379.75, "low": 360.850006, "close": 369.600006, "volume": 8729}, "trend_line": 339.415001, "activity_lines": {"activity_5": 370.100002, "activity_10": 366.654548, "activity_20": 358.51762, "activity_30": 350.990324}, "trend_signal": 1, "fair_value": 280.291731, "relative_strength": 4.086006, "rate_of_change": 0.9522724640064524, "market_dynamics": 0.992694, "expectation": {"probability": 57.8233, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 371.450012, "high": 373.450012, "low": 353.899994, "close": 358.899994, "volume": 15726}, "trend_line": 341.753335, "activity_lines": {"activity_5": 366.733333, "activity_10": 365.86091, "activity_20": 359.232619, "activity_30": 352.24742}, "trend_signal": 1, "fair_value": 281.367116, "relative_strength": 4.779173, "rate_of_change": 0.6889306580765929, "market_dynamics": 0.759716, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 362.0, "high": 374.950012, "low": 360.0, "close": 373.75, "volume": 12836}, "trend_line": 344.145001, "activity_lines": {"activity_5": 368.34, "activity_10": 367.625455, "activity_20": 361.221667, "activity_30": 354.311721}, "trend_signal": 1, "fair_value": 282.534103, "relative_strength": 5.914643, "rate_of_change": 0.6998222855674507, "market_dynamics": 0.549875, "expectation": {"probability": 57.6077, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 371.5, "high": 378.75, "low": 369.350006, "close": 376.75, "volume": 9332}, "trend_line": 346.565001, "activity_lines": {"activity_5": 370.59, "activity_10": 369.62, "activity_20": 363.300953, "activity_30": 356.415269}, "trend_signal": 1, "fair_value": 283.749167, "relative_strength": 6.105432, "rate_of_change": 0.7031919664583522, "market_dynamics": 0.553715, "expectation": {"probability": 57.9465, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 377.799988, "high": 378.700012, "low": 366.399994, "close": 366.549988, "volume": 11550}, "trend_line": 347.885001, "activity_lines": {"activity_5": 369.893329, "activity_10": 369.386361, "activity_20": 364.224523, "activity_30": 357.704623}, "trend_signal": 1, "fair_value": 284.950898, "relative_strength": 2.84217, "rate_of_change": 0.38088093032798576, "market_dynamics": 0.335503, "expectation": {"probability": 58.1264, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 367.899994, "high": 369.450012, "low": 360.450012, "close": 369.350006, "volume": 11048}, "trend_line": 349.698334, "activity_lines": {"activity_5": 369.973332, "activity_10": 369.592726, "activity_20": 365.282381, "activity_30": 359.089462}, "trend_signal": 1, "fair_value": 286.202629, "relative_strength": 3.522572, "rate_of_change": 0.5212449501379912, "market_dynamics": 0.18731, "expectation": {"probability": 57.7979, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 371.149994, "high": 371.399994, "low": 368.799988, "close": 370.5, "volume": 8424}, "trend_line": 351.375, "activity_lines": {"activity_5": 370.453333, "activity_10": 369.859999, "activity_20": 366.295952, "activity_30": 360.431505}, "trend_signal": 1, "fair_value": 287.477757, "relative_strength": 3.936693, "rate_of_change": 0.4794606770989111, "market_dynamics": -0.113911, "expectation": {"probability": 58.793, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 371.5, "high": 373.0, "low": 365.899994, "close": 366.950012, "volume": 6671}, "trend_line": 352.745, "activity_lines": {"activity_5": 368.97667, "activity_10": 369.277274, "activity_20": 366.848335, "activity_30": 361.436345}, "trend_signal": 1, "fair_value": 288.714488, "relative_strength": 2.470764, "rate_of_change": 0.38989683386695256, "market_dynamics": -0.4504, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 370.149994, "high": 377.950012, "low": 369.600006, "close": 377.450012, "volume": 10605}, "trend_line": 354.610001, "activity_lines": {"activity_5": 371.453341, "activity_10": 370.630004, "activity_20": 368.300002, "activity_30": 363.030216}, "trend_signal": 1, "fair_value": 289.990834, "relative_strength": 2.682373, "rate_of_change": 0.5287108251002868, "market_dynamics": -0.464385, "expectation": {"probability": 58.5537, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 374.200012, "high": 379.700012, "low": 371.399994, "close": 376.899994, "volume": 8395}, "trend_line": 356.47, "activity_lines": {"activity_5": 373.700004, "activity_10": 371.993638, "activity_20": 369.538335, "activity_30": 364.46828}, "trend_signal": 1, "fair_value": 291.260193, "relative_strength": 2.67167, "rate_of_change": 0.5245196116169369, "market_dynamics": -0.482887, "expectation": {"probability": 59.2263, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 370.75, "high": 374.0, "low": 362.850006, "close": 372.649994, "volume": 10234}, "trend_line": 357.92, "activity_lines": {"activity_5": 373.84, "activity_10": 372.353637, "activity_20": 370.204525, "activity_30": 365.512151}, "trend_signal": 1, "fair_value": 292.439488, "relative_strength": 3.350345, "rate_of_change": 0.4067663477992506, "market_dynamics": -0.449391, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 369.25, "high": 374.149994, "low": 364.200012, "close": 369.950012, "volume": 12183}, "trend_line": 359.27, "activity_lines": {"activity_5": 372.860004, "activity_10": 372.167276, "activity_20": 370.474049, "activity_30": 366.288281}, "trend_signal": 1, "fair_value": 293.529167, "relative_strength": 4.304118, "rate_of_change": 0.37717925793472445, "market_dynamics": -0.372772, "expectation": {"probability": 58.0927, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 364.200012, "high": 375.149994, "low": 354.200012, "close": 360.899994, "volume": 8753}, "trend_line": 360.21, "activity_lines": {"activity_5": 368.9, "activity_10": 370.134547, "activity_20": 369.791906, "activity_30": 366.393442}, "trend_signal": 1, "fair_value": 294.59609, "relative_strength": 1.233143, "rate_of_change": 0.2616416622595813, "market_dynamics": -0.619819, "expectation": {"probability": 57.4942, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 361.700012, "high": 365.0, "low": 353.75, "close": 356.75, "volume": 9998}, "trend_line": 360.833333, "activity_lines": {"activity_5": 363.96, "activity_10": 367.58091, "activity_20": 368.693096, "activity_30": 366.170216}, "trend_signal": 1, "fair_value": 295.637308, "relative_strength": -0.498061, "rate_of_change": 0.17304711140723533, "market_dynamics": -0.812049, "expectation": {"probability": 61.1475, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 357.100006, "high": 363.299988, "low": 353.0, "close": 362.450012, "volume": 5870}, "trend_line": 361.623334, "activity_lines": {"activity_5": 362.300004, "activity_10": 366.427276, "activity_20": 368.134526, "activity_30": 366.274518}, "trend_signal": 1, "fair_value": 296.734423, "relative_strength": -0.064104, "rate_of_change": 0.21893792168031714, "market_dynamics": -1.012988, "expectation": {"probability": 56.7725, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 359.350006, "high": 367.299988, "low": 357.0, "close": 360.899994, "volume": 5700}, "trend_line": 362.418334, "activity_lines": {"activity_5": 361.086668, "activity_10": 365.066365, "activity_20": 367.429763, "activity_30": 366.227851}, "trend_signal": 0, "fair_value": 297.802116, "relative_strength": -0.485788, "rate_of_change": 0.21984200831465592, "market_dynamics": -1.151617, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 357.299988, "high": 370.700012, "low": 357.25, "close": 369.399994, "volume": 10284}, "trend_line": 363.243334, "activity_lines": {"activity_5": 363.489998, "activity_10": 365.404545, "activity_20": 367.535953, "activity_30": 366.67828}, "trend_signal": 1, "fair_value": 298.9425, "relative_strength": 8.863436, "rate_of_change": 0.2276374903263003, "market_dynamics": -1.017146, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 359.200012, "high": 370.549988, "low": 358.700012, "close": 365.5, "volume": 9009}, "trend_line": 363.900001, "activity_lines": {"activity_5": 364.629999, "activity_10": 365.053636, "activity_20": 367.222382, "activity_30": 366.823872}, "trend_signal": 1, "fair_value": 300.012885, "relative_strength": 8.058457, "rate_of_change": 0.1807788164393322, "market_dynamics": -0.974542, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 366.799988, "high": 370.350006, "low": 355.899994, "close": 355.899994, "volume": 7907}, "trend_line": 364.308334, "activity_lines": {"activity_5": 362.26333, "activity_10": 362.983635, "activity_20": 366.008333, "activity_30": 366.307742}, "trend_signal": 0, "fair_value": 301.017628, "relative_strength": 9.889512, "rate_of_change": 0.11221022228027622, "market_dynamics": -0.979409, "expectation": {"probability": 61.1691, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 351.200012, "high": 361.299988, "low": 345.399994, "close": 345.75, "volume": 11807}, "trend_line": 364.441668, "activity_lines": {"activity_5": 356.569997, "activity_10": 359.459999, "activity_20": 363.959286, "activity_30": 365.11043}, "trend_signal": 0, "fair_value": 301.928846, "relative_strength": 6.861493, "rate_of_change": 0.036599217628655936, "market_dynamics": -0.926034, "expectation": {"probability": 60.3709, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 344.899994, "high": 355.600006, "low": 344.299988, "close": 355.600006, "volume": 7886}, "trend_line": 364.850001, "activity_lines": {"activity_5": 355.273334, "activity_10": 358.293636, "activity_20": 362.936191, "activity_30": 364.540001}, "trend_signal": 0, "fair_value": 302.920193, "relative_strength": 5.516794, "rate_of_change": 0.11204344504317969, "market_dynamics": -1.052637, "expectation": {"probability": 53.2386, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 356.799988, "high": 367.549988, "low": 352.200012, "close": 367.049988, "volume": 9690}, "trend_line": 365.381667, "activity_lines": {"activity_5": 358.146663, "activity_10": 359.519089, "activity_20": 363.070237, "activity_30": 364.681935}, "trend_signal": 0, "fair_value": 303.985577, "relative_strength": 5.739314, "rate_of_change": 0.14572180308147314, "market_dynamics": -0.857392, "expectation": {"probability": 56.4877, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 365.350006, "high": 387.0, "low": 364.899994, "close": 387.0, "volume": 6526}, "trend_line": 366.401667, "activity_lines": {"activity_5": 367.826664, "activity_10": 364.424543, "activity_20": 365.065475, "activity_30": 366.076666}, "trend_signal": 0, "fair_value": 305.183013, "relative_strength": 7.041741, "rate_of_change": 0.27916014735352934, "market_dynamics": -0.474136, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 386.0, "high": 397.200012, "low": 384.25, "close": 397.200012, "volume": 10551}, "trend_line": 367.768334, "activity_lines": {"activity_5": 379.473336, "activity_10": 370.71, "activity_20": 367.969048, "activity_30": 368.063656}, "trend_signal": 1, "fair_value": 306.436539, "relative_strength": 11.961256, "rate_of_change": 0.372996938357272, "market_dynamics": 0.052474, "expectation": {"probability": 56.6407, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 397.75, "high": 400.799988, "low": 392.850006, "close": 397.549988, "volume": 10926}, "trend_line": 368.928334, "activity_lines": {"activity_5": 388.483331, "activity_10": 376.323635, "activity_20": 370.808571, "activity_30": 369.985053}, "trend_signal": 1, "fair_value": 307.685257, "relative_strength": 10.830084, "rate_of_change": 0.31541595421862095, "market_dynamics": 0.682746, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 405.350006, "high": 422.549988, "low": 403.149994, "close": 422.549988, "volume": 17156}, "trend_line": 370.973333, "activity_lines": {"activity_5": 402.373328, "activity_10": 385.844542, "activity_20": 375.881427, "activity_30": 373.444515}, "trend_signal": 1, "fair_value": 309.063462, "relative_strength": 16.903104, "rate_of_change": 0.554307926915697, "market_dynamics": 1.19991, "expectation": {"probability": 56.6282, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 424.700012, "high": 434.700012, "low": 419.799988, "close": 430.700012, "volume": 18452}, "trend_line": 373.355, "activity_lines": {"activity_5": 414.516667, "activity_10": 395.726363, "activity_20": 381.477142, "activity_30": 377.297849}, "trend_signal": 1, "fair_value": 310.440385, "relative_strength": 20.429433, "rate_of_change": 0.6420049065898742, "market_dynamics": 1.587803, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 426.850006, "high": 436.950012, "low": 421.5, "close": 436.899994, "volume": 16152}, "trend_line": 375.638333, "activity_lines": {"activity_5": 424.483331, "activity_10": 405.620907, "activity_20": 387.376665, "activity_30": 381.397526}, "trend_signal": 1, "fair_value": 311.799359, "relative_strength": 16.922702, "rate_of_change": 0.6115715605790656, "market_dynamics": 1.722331, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 439.350006, "high": 447.549988, "low": 436.350006, "close": 444.600006, "volume": 13936}, "trend_line": 377.673334, "activity_lines": {"activity_5": 433.69, "activity_10": 415.617272, "activity_20": 393.676428, "activity_30": 385.846666}, "trend_signal": 1, "fair_value": 313.176923, "relative_strength": 17.302867, "rate_of_change": 0.5417447638391107, "market_dynamics": 1.788394, "expectation": {"probability": 56.8966, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48d1f801-b0f5-45bf-bc0b-d8f5bbe43c7c/", "share_image": "https://sharemaestro.com/terminal/48d1f801-b0f5-45bf-bc0b-d8f5bbe43c7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}