{"ticker": {"uuid": "48d39540-086a-4c3e-89de-9021a6bd5292", "symbol": "STMI", "name": "STMicroelectronics N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STMI rose 105.91%, moving from 28.54 to 58.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 78.17 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is undecided at 54.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.77"}, {"label": "12-Week Change", "value": "105.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "78.17"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.220001, "high": 61.549999, "low": 57.07, "close": 58.77, "volume": 15916}, "trend_line": 30.494894, "activity_lines": {"activity_5": 55.084667, "activity_10": 48.951182, "activity_20": 40.64834, "activity_30": 36.049492}, "trend_signal": 1, "fair_value": 31.210917, "relative_strength": 78.165376, "rate_of_change": 4.281371301892556, "market_dynamics": 1.753408, "expectation": {"probability": 54.0392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.683078, "high": 42.727621, "low": 39.977398, "close": 42.664783, "volume": 208}, "trend_line": 39.606657, "activity_lines": {"activity_5": 40.78329, "activity_10": 40.136899, "activity_20": 41.456109, "activity_30": 40.90452}, "trend_signal": 1, "fair_value": 33.717629, "relative_strength": 14.67032, "rate_of_change": 0.673803781912932, "market_dynamics": -0.755729, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.727627, "high": 44.467663, "low": 42.727627, "close": 44.196991, "volume": 412}, "trend_line": 39.891972, "activity_lines": {"activity_5": 42.151476, "activity_10": 40.798553, "activity_20": 41.663241, "activity_30": 41.20067}, "trend_signal": 1, "fair_value": 33.852537, "relative_strength": 17.273852, "rate_of_change": 0.7203713254567388, "market_dynamics": -0.577839, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.969815, "high": 43.969815, "low": 41.44193, "close": 41.939777, "volume": 0}, "trend_line": 40.096746, "activity_lines": {"activity_5": 42.329348, "activity_10": 41.054199, "activity_20": 41.624274, "activity_30": 41.332787}, "trend_signal": 1, "fair_value": 33.97808, "relative_strength": 15.323263, "rate_of_change": 0.5133213269075805, "market_dynamics": -0.506718, "expectation": {"probability": 55.252, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.431558, "high": 44.161388, "low": 41.431558, "close": 44.161388, "volume": 606}, "trend_line": 40.389388, "activity_lines": {"activity_5": 43.137877, "activity_10": 41.762284, "activity_20": 41.795866, "activity_30": 41.595022}, "trend_signal": 1, "fair_value": 34.117377, "relative_strength": 16.842788, "rate_of_change": 0.7298397730329379, "market_dynamics": -0.308116, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.761568, "high": 44.761568, "low": 41.600956, "close": 42.32214, "volume": 1950}, "trend_line": 40.621686, "activity_lines": {"activity_5": 43.008957, "activity_10": 42.090998, "activity_20": 41.793079, "activity_30": 41.719715}, "trend_signal": 1, "fair_value": 34.234591, "relative_strength": 12.811364, "rate_of_change": 0.5751461250167993, "market_dynamics": -0.139538, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.172096, "high": 46.131322, "low": 42.172096, "close": 45.807034, "volume": 801}, "trend_line": 41.024693, "activity_lines": {"activity_5": 43.925629, "activity_10": 42.959462, "activity_20": 42.131341, "activity_30": 42.054254}, "trend_signal": 1, "fair_value": 34.369029, "relative_strength": 19.61125, "rate_of_change": 0.992098161558342, "market_dynamics": 0.036673, "expectation": {"probability": 58.6059, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.02294, "high": 45.758633, "low": 44.224319, "close": 44.287239, "volume": 225}, "trend_line": 41.408737, "activity_lines": {"activity_5": 44.12622, "activity_10": 43.395515, "activity_20": 42.314317, "activity_30": 42.264741}, "trend_signal": 1, "fair_value": 34.494821, "relative_strength": 13.318538, "rate_of_change": 0.9361288821832329, "market_dynamics": 0.214, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.195272, "high": 48.73048, "low": 43.053, "close": 47.133232, "volume": 1141}, "trend_line": 41.906795, "activity_lines": {"activity_5": 45.269459, "activity_10": 44.227951, "activity_20": 42.765149, "activity_30": 42.634063}, "trend_signal": 1, "fair_value": 34.651584, "relative_strength": 19.969165, "rate_of_change": 1.2027848132629602, "market_dynamics": 0.45312, "expectation": {"probability": 59.0655, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.794423, "high": 47.263916, "low": 44.253354, "close": 44.296913, "volume": 1005}, "trend_line": 42.253672, "activity_lines": {"activity_5": 45.121028, "activity_10": 44.420298, "activity_20": 42.934008, "activity_30": 42.788264}, "trend_signal": 1, "fair_value": 34.786329, "relative_strength": 12.926857, "rate_of_change": 0.8277344998585533, "market_dynamics": 0.607513, "expectation": {"probability": 55.3291, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.929066, "high": 43.929066, "low": 42.48671, "close": 42.48671, "volume": 850}, "trend_line": 42.460884, "activity_lines": {"activity_5": 44.360161, "activity_10": 44.192589, "activity_20": 42.92762, "activity_30": 42.803299}, "trend_signal": 1, "fair_value": 34.907948, "relative_strength": 9.776441, "rate_of_change": 0.4903999822784595, "market_dynamics": 0.580712, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.828449, "high": 42.472186, "low": 40.565174, "close": 40.565174, "volume": 650}, "trend_line": 42.587955, "activity_lines": {"activity_5": 42.94781, "activity_10": 43.580871, "activity_20": 42.744968, "activity_30": 42.680995}, "trend_signal": 1, "fair_value": 35.020051, "relative_strength": 5.59939, "rate_of_change": 0.299266025643745, "market_dynamics": 0.49414, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.933025, "high": 43.270813, "low": 40.933025, "close": 43.270813, "volume": 225}, "trend_line": 42.774965, "activity_lines": {"activity_5": 42.786797, "activity_10": 43.499263, "activity_20": 42.852781, "activity_30": 42.72505}, "trend_signal": 0, "fair_value": 35.143346, "relative_strength": 12.920946, "rate_of_change": 0.4391147684832502, "market_dynamics": 0.208048, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.683247, "high": 42.622227, "low": 41.620323, "close": 42.201141, "volume": 600}, "trend_line": 42.79084, "activity_lines": {"activity_5": 42.336987, "activity_10": 43.240008, "activity_20": 42.864282, "activity_30": 42.688029}, "trend_signal": 0, "fair_value": 35.270504, "relative_strength": 7.384637, "rate_of_change": 0.03711282989945449, "market_dynamics": -0.037961, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.457661, "high": 42.457661, "low": 40.032764, "close": 40.032764, "volume": 425}, "trend_line": 42.64771, "activity_lines": {"activity_5": 41.493192, "activity_10": 42.581751, "activity_20": 42.680731, "activity_30": 42.510089}, "trend_signal": 0, "fair_value": 35.372068, "relative_strength": 2.630734, "rate_of_change": -0.3344874744221109, "market_dynamics": -0.33955, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.279606, "high": 40.836223, "low": 39.563263, "close": 40.632935, "volume": 20}, "trend_line": 42.527322, "activity_lines": {"activity_5": 41.13373, "activity_10": 42.107682, "activity_20": 42.562223, "activity_30": 42.380104}, "trend_signal": 0, "fair_value": 35.474008, "relative_strength": 2.723919, "rate_of_change": -0.2822847932514979, "market_dynamics": -0.568994, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.692607, "high": 39.692607, "low": 38.829822, "close": 38.93161, "volume": 817}, "trend_line": 42.371944, "activity_lines": {"activity_5": 40.330745, "activity_10": 41.354994, "activity_20": 42.265145, "activity_30": 42.148122}, "trend_signal": 0, "fair_value": 35.570886, "relative_strength": -0.90593, "rate_of_change": -0.36536041465295865, "market_dynamics": -0.808844, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.980084, "high": 39.644135, "low": 38.451756, "close": 39.644135, "volume": 675}, "trend_line": 42.239512, "activity_lines": {"activity_5": 39.874173, "activity_10": 40.856863, "activity_20": 42.027786, "activity_30": 41.972135}, "trend_signal": 0, "fair_value": 35.655435, "relative_strength": 0.464145, "rate_of_change": -0.3125464340271984, "market_dynamics": -1.002876, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.964035, "high": 40.41481, "low": 38.58263, "close": 40.41481, "volume": 1700}, "trend_line": 42.098497, "activity_lines": {"activity_5": 39.91627, "activity_10": 40.583275, "activity_20": 41.854226, "activity_30": 41.854412}, "trend_signal": 0, "fair_value": 35.736262, "relative_strength": 3.812916, "rate_of_change": -0.3338461864805538, "market_dynamics": -0.910432, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.802581, "high": 41.258206, "low": 40.453592, "close": 40.880138, "volume": 1250}, "trend_line": 42.004531, "activity_lines": {"activity_5": 40.232566, "activity_10": 40.516446, "activity_20": 41.724396, "activity_30": 41.775808}, "trend_signal": 0, "fair_value": 35.819522, "relative_strength": 3.812798, "rate_of_change": -0.22320511822548383, "market_dynamics": -0.734564, "expectation": {"probability": 53.9272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.056133, "high": 40.056133, "low": 37.123661, "close": 37.123661, "volume": 1000}, "trend_line": 41.778581, "activity_lines": {"activity_5": 39.240211, "activity_10": 39.828743, "activity_20": 41.229262, "activity_30": 41.460913}, "trend_signal": 0, "fair_value": 35.883522, "relative_strength": -2.318425, "rate_of_change": -0.5379181593528504, "market_dynamics": -0.737608, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.764977, "high": 37.201213, "low": 35.96521, "close": 36.449917, "volume": 817}, "trend_line": 41.411915, "activity_lines": {"activity_5": 38.257227, "activity_10": 39.116052, "activity_20": 40.686429, "activity_30": 41.117128}, "trend_signal": 0, "fair_value": 35.957233, "relative_strength": -3.90549, "rate_of_change": -0.8776411051395023, "market_dynamics": -0.810948, "expectation": {"probability": 54.7118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.920092, "high": 37.017036, "low": 35.179993, "close": 36.396599, "volume": 950}, "trend_line": 41.143846, "activity_lines": {"activity_5": 37.421915, "activity_10": 38.46849, "activity_20": 40.168112, "activity_30": 40.79356}, "trend_signal": 0, "fair_value": 36.013949, "relative_strength": -9.235661, "rate_of_change": -0.6473233609216019, "market_dynamics": -0.997864, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.332077, "high": 37.409641, "low": 36.54201, "close": 37.235142, "volume": 950}, "trend_line": 40.89809, "activity_lines": {"activity_5": 37.082621, "activity_10": 38.098376, "activity_20": 39.766801, "activity_30": 40.541385}, "trend_signal": 0, "fair_value": 36.075918, "relative_strength": -7.756714, "rate_of_change": -0.5973092549490878, "market_dynamics": -1.196913, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.797401, "high": 40.773504, "low": 37.65199, "close": 40.632938, "volume": 900}, "trend_line": 40.862906, "activity_lines": {"activity_5": 38.087903, "activity_10": 38.436333, "activity_20": 39.711493, "activity_30": 40.524279}, "trend_signal": 0, "fair_value": 36.146492, "relative_strength": -1.71272, "rate_of_change": -0.08602846734407643, "market_dynamics": -0.970583, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.797733, "high": 41.156429, "low": 40.220936, "close": 40.245171, "volume": 500}, "trend_line": 40.965762, "activity_lines": {"activity_5": 38.98041, "activity_10": 38.692875, "activity_20": 39.636056, "activity_30": 40.484425}, "trend_signal": 0, "fair_value": 36.202441, "relative_strength": -2.245633, "rate_of_change": 0.2517099493609084, "market_dynamics": -0.728723, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.521453, "high": 42.877125, "low": 40.167621, "close": 42.329414, "volume": 1648}, "trend_line": 41.135998, "activity_lines": {"activity_5": 40.359563, "activity_10": 39.335421, "activity_20": 39.76901, "activity_30": 40.572402}, "trend_signal": 0, "fair_value": 36.266078, "relative_strength": 0.598271, "rate_of_change": 0.4155567764124654, "market_dynamics": -0.23093, "expectation": {"probability": 52.5216, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.484516, "high": 43.230968, "low": 42.42635, "close": 42.755947, "volume": 0}, "trend_line": 41.306918, "activity_lines": {"activity_5": 41.488928, "activity_10": 39.99374, "activity_20": 39.959145, "activity_30": 40.676915}, "trend_signal": 0, "fair_value": 36.362217, "relative_strength": 1.194829, "rate_of_change": 0.4154998257244236, "market_dynamics": 0.160392, "expectation": {"probability": 52.9989, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.964664, "high": 45.50798, "low": 42.964664, "close": 45.50798, "volume": 1549}, "trend_line": 41.480798, "activity_lines": {"activity_5": 43.111681, "activity_10": 41.09585, "activity_20": 40.418671, "activity_30": 40.947951}, "trend_signal": 0, "fair_value": 36.471403, "relative_strength": 5.726785, "rate_of_change": 0.4209464380760552, "market_dynamics": 0.585975, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.969223, "high": 44.969223, "low": 44.047028, "close": 44.406193, "volume": 0}, "trend_line": 41.651142, "activity_lines": {"activity_5": 43.815648, "activity_10": 41.905033, "activity_20": 40.781004, "activity_30": 41.136686}, "trend_signal": 0, "fair_value": 36.570595, "relative_strength": 1.671833, "rate_of_change": 0.4106574806010242, "market_dynamics": 0.823306, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.566364, "high": 44.566364, "low": 44.207191, "close": 44.207191, "volume": 0}, "trend_line": 41.771996, "activity_lines": {"activity_5": 44.201732, "activity_10": 42.613923, "activity_20": 41.123865, "activity_30": 41.301593}, "trend_signal": 0, "fair_value": 36.668022, "relative_strength": 0.025311, "rate_of_change": 0.2901577104416521, "market_dynamics": 0.793479, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.061594, "high": 44.129545, "low": 39.591362, "close": 39.591362, "volume": 2287}, "trend_line": 41.669549, "activity_lines": {"activity_5": 42.785071, "activity_10": 42.35478, "activity_20": 41.018929, "activity_30": 41.160907}, "trend_signal": 0, "fair_value": 36.72071, "relative_strength": -10.449723, "rate_of_change": -0.2452528244041725, "market_dynamics": 0.851075, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.571949, "high": 39.741829, "low": 38.732262, "close": 38.732262, "volume": 857}, "trend_line": 41.487391, "activity_lines": {"activity_5": 41.26458, "activity_10": 41.882319, "activity_20": 40.836812, "activity_30": 40.971404}, "trend_signal": 0, "fair_value": 36.768075, "relative_strength": -11.630842, "rate_of_change": -0.4371489597835608, "market_dynamics": 0.472079, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.732262, "high": 39.513703, "low": 38.096436, "close": 39.382652, "volume": 876}, "trend_line": 41.402154, "activity_lines": {"activity_5": 40.229131, "activity_10": 41.485645, "activity_20": 40.738249, "activity_30": 40.835615}, "trend_signal": 0, "fair_value": 36.821686, "relative_strength": -8.775679, "rate_of_change": -0.205452784437564, "market_dynamics": 0.31227, "expectation": {"probability": 55.6424, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.062164, "high": 41.212489, "low": 39.999072, "close": 40.037895, "volume": 1598}, "trend_line": 41.264704, "activity_lines": {"activity_5": 39.820452, "activity_10": 41.16906, "activity_20": 40.715511, "activity_30": 40.747598}, "trend_signal": 0, "fair_value": 36.874671, "relative_strength": -10.298216, "rate_of_change": -0.3319875579420365, "market_dynamics": 0.263113, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.785513, "high": 40.003925, "low": 39.319553, "close": 39.319553, "volume": 219}, "trend_line": 41.164618, "activity_lines": {"activity_5": 39.463546, "activity_10": 40.732687, "activity_20": 40.624335, "activity_30": 40.622105}, "trend_signal": 0, "fair_value": 36.920608, "relative_strength": -11.40771, "rate_of_change": -0.24254626908266338, "market_dynamics": 0.060756, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.581656, "high": 40.683437, "low": 39.023484, "close": 40.683437, "volume": 454}, "trend_line": 40.993831, "activity_lines": {"activity_5": 39.88711, "activity_10": 40.561122, "activity_20": 40.669308, "activity_30": 40.591061}, "trend_signal": 0, "fair_value": 36.965575, "relative_strength": -5.995168, "rate_of_change": -0.4148878534473395, "market_dynamics": 0.079997, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.799782, "high": 41.799782, "low": 40.076731, "close": 41.246456, "volume": 438}, "trend_line": 40.892472, "activity_lines": {"activity_5": 40.425542, "activity_10": 40.521851, "activity_20": 40.759559, "activity_30": 40.607359}, "trend_signal": 0, "fair_value": 37.017877, "relative_strength": -5.953644, "rate_of_change": -0.24725427589337087, "market_dynamics": 0.091693, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.639751, "high": 40.639751, "low": 39.358383, "close": 39.479725, "volume": 1070}, "trend_line": 40.637355, "activity_lines": {"activity_5": 40.207451, "activity_10": 40.188801, "activity_20": 40.67392, "activity_30": 40.516214}, "trend_signal": 0, "fair_value": 37.07547, "relative_strength": -9.271219, "rate_of_change": -0.6238727754096121, "market_dynamics": -0.132039, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.10585, "high": 41.498852, "low": 40.10585, "close": 41.498852, "volume": 393}, "trend_line": 40.544086, "activity_lines": {"activity_5": 40.65593, "activity_10": 40.33247, "activity_20": 40.785031, "activity_30": 40.571795}, "trend_signal": 0, "fair_value": 37.16751, "relative_strength": -4.44874, "rate_of_change": -0.22951542983050788, "market_dynamics": -0.153229, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.411339, "high": 42.411339, "low": 41.31926, "close": 41.469727, "volume": 0}, "trend_line": 40.510186, "activity_lines": {"activity_5": 40.997304, "activity_10": 40.523704, "activity_20": 40.890422, "activity_30": 40.631513}, "trend_signal": 1, "fair_value": 37.25136, "relative_strength": -4.417088, "rate_of_change": -0.08361268768027649, "market_dynamics": -0.282499, "expectation": {"probability": 56.2928, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.489147, "high": 42.508419, "low": 41.489147, "close": 42.508419, "volume": 0}, "trend_line": 40.574961, "activity_lines": {"activity_5": 41.541564, "activity_10": 40.953564, "activity_20": 41.074041, "activity_30": 40.760432}, "trend_signal": 1, "fair_value": 37.335698, "relative_strength": -2.708873, "rate_of_change": 0.1598980562567757, "market_dynamics": -0.350675, "expectation": {"probability": 58.5138, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.566742, "high": 42.566742, "low": 38.785404, "close": 38.785404, "volume": 219}, "trend_line": 40.425448, "activity_lines": {"activity_5": 40.723154, "activity_10": 40.653474, "activity_20": 40.874237, "activity_30": 40.644976}, "trend_signal": 1, "fair_value": 37.387533, "relative_strength": -13.046828, "rate_of_change": -0.36848587482314255, "market_dynamics": -0.467271, "expectation": {"probability": 56.2082, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.994401, "high": 39.315182, "low": 38.610431, "close": 39.315182, "volume": 438}, "trend_line": 40.329249, "activity_lines": {"activity_5": 40.245406, "activity_10": 40.448741, "activity_20": 40.713513, "activity_30": 40.573346}, "trend_signal": 0, "fair_value": 37.436923, "relative_strength": -12.281185, "rate_of_change": -0.2379664413366691, "market_dynamics": -0.589419, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.038141, "high": 39.038141, "low": 37.604349, "close": 37.711273, "volume": 857}, "trend_line": 40.251866, "activity_lines": {"activity_5": 39.243991, "activity_10": 39.953615, "activity_20": 40.390131, "activity_30": 40.404445}, "trend_signal": 0, "fair_value": 37.475083, "relative_strength": -16.163017, "rate_of_change": -0.19187810811948802, "market_dynamics": -0.736192, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.638367, "high": 38.994404, "low": 37.638367, "close": 38.075794, "volume": 1333}, "trend_line": 40.166628, "activity_lines": {"activity_5": 38.616589, "activity_10": 39.567068, "activity_20": 40.115377, "activity_30": 40.264053}, "trend_signal": 0, "fair_value": 37.51928, "relative_strength": -14.684143, "rate_of_change": -0.21176161125051152, "market_dynamics": -0.826436, "expectation": {"probability": 55.0527, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.929994, "high": 38.216751, "low": 35.922672, "close": 35.922672, "volume": 1729}, "trend_line": 40.06633, "activity_lines": {"activity_5": 37.497742, "activity_10": 38.811658, "activity_20": 39.645895, "activity_30": 39.990249}, "trend_signal": 0, "fair_value": 37.552704, "relative_strength": -18.772717, "rate_of_change": -0.2497048046950872, "market_dynamics": -0.800294, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.645634, "high": 39.159656, "low": 35.631054, "close": 38.007751, "volume": 4467}, "trend_line": 40.011784, "activity_lines": {"activity_5": 37.51297, "activity_10": 38.521913, "activity_20": 39.4055, "activity_30": 39.857438}, "trend_signal": 0, "fair_value": 37.605763, "relative_strength": -14.240205, "rate_of_change": -0.13613924709351213, "market_dynamics": -0.716588, "expectation": {"probability": 55.4881, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.818197, "high": 37.818197, "low": 35.592177, "close": 36.126812, "volume": 3170}, "trend_line": 39.868851, "activity_lines": {"activity_5": 36.953063, "activity_10": 37.949064, "activity_20": 39.008578, "activity_30": 39.606794}, "trend_signal": 0, "fair_value": 37.647989, "relative_strength": -19.265172, "rate_of_change": -0.3572272608489522, "market_dynamics": -0.654753, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.170547, "high": 37.016251, "low": 36.170547, "close": 36.549656, "volume": 897}, "trend_line": 39.724501, "activity_lines": {"activity_5": 36.746661, "activity_10": 37.514058, "activity_20": 38.6966, "activity_30": 39.392653}, "trend_signal": 0, "fair_value": 37.703355, "relative_strength": -20.200453, "rate_of_change": -0.3620621020656022, "market_dynamics": -0.785496, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.641998, "high": 38.221605, "low": 36.641998, "close": 37.628651, "volume": 434}, "trend_line": 39.741334, "activity_lines": {"activity_5": 36.977366, "activity_10": 37.365219, "activity_20": 38.524795, "activity_30": 39.257437}, "trend_signal": 0, "fair_value": 37.762456, "relative_strength": -18.904761, "rate_of_change": 0.042374352292066375, "market_dynamics": -0.833299, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.17178, "high": 38.061218, "low": 36.360104, "close": 37.293282, "volume": 272}, "trend_line": 39.769446, "activity_lines": {"activity_5": 37.12609, "activity_10": 37.225241, "activity_20": 38.352376, "activity_30": 39.099498}, "trend_signal": 0, "fair_value": 37.813994, "relative_strength": -19.208032, "rate_of_change": 0.07073743422905768, "market_dynamics": -0.99785, "expectation": {"probability": 58.5489, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.473114, "high": 37.473114, "low": 36.155968, "close": 36.739204, "volume": 252}, "trend_line": 39.780867, "activity_lines": {"activity_5": 36.998748, "activity_10": 37.079342, "activity_20": 38.138132, "activity_30": 38.903998}, "trend_signal": 0, "fair_value": 37.862409, "relative_strength": -18.763896, "rate_of_change": 0.028718026396441554, "market_dynamics": -1.038707, "expectation": {"probability": 58.2702, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.575184, "high": 40.238635, "low": 37.575184, "close": 40.063663, "volume": 2455}, "trend_line": 39.875151, "activity_lines": {"activity_5": 38.064129, "activity_10": 37.575094, "activity_20": 38.249993, "activity_30": 38.922243}, "trend_signal": 0, "fair_value": 37.926628, "relative_strength": -10.336026, "rate_of_change": 0.23700840909274754, "market_dynamics": -0.634544, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.592213, "high": 40.539982, "low": 39.392944, "close": 39.563061, "volume": 252}, "trend_line": 39.839488, "activity_lines": {"activity_5": 38.700186, "activity_10": 37.966218, "activity_20": 38.310935, "activity_30": 38.902108}, "trend_signal": 0, "fair_value": 37.993114, "relative_strength": -7.955023, "rate_of_change": -0.08943665191386875, "market_dynamics": -0.339981, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.620155, "high": 39.256855, "low": 36.695465, "close": 36.695465, "volume": 302}, "trend_line": 39.721165, "activity_lines": {"activity_5": 38.179483, "activity_10": 37.802293, "activity_20": 38.101034, "activity_30": 38.699268}, "trend_signal": 0, "fair_value": 38.039195, "relative_strength": -15.51676, "rate_of_change": -0.2969992987861785, "market_dynamics": -0.195428, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.153431, "high": 37.153431, "low": 35.360554, "close": 35.808769, "volume": 582}, "trend_line": 39.50381, "activity_lines": {"activity_5": 37.425428, "activity_10": 37.502247, "activity_20": 37.819181, "activity_30": 38.446856}, "trend_signal": 0, "fair_value": 38.076129, "relative_strength": -17.431049, "rate_of_change": -0.5472019765784758, "market_dynamics": -0.066915, "expectation": {"probability": 55.3258, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.36417, "high": 38.24474, "low": 35.350803, "close": 38.24474, "volume": 0}, "trend_line": 39.353436, "activity_lines": {"activity_5": 37.58233, "activity_10": 37.647176, "activity_20": 37.792538, "activity_30": 38.365625}, "trend_signal": 0, "fair_value": 38.124173, "relative_strength": -13.719148, "rate_of_change": -0.3806569543545277, "market_dynamics": -0.139799, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.928067, "high": 38.610134, "low": 37.431134, "close": 37.762421, "volume": 292}, "trend_line": 39.095251, "activity_lines": {"activity_5": 37.478091, "activity_10": 37.700101, "activity_20": 37.734254, "activity_30": 38.262979}, "trend_signal": 0, "fair_value": 38.168635, "relative_strength": -14.161418, "rate_of_change": -0.6560672364161659, "market_dynamics": -0.083832, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.157048, "high": 38.157048, "low": 36.286221, "close": 36.286221, "volume": 276}, "trend_line": 38.824585, "activity_lines": {"activity_5": 37.035201, "activity_10": 37.454889, "activity_20": 37.543556, "activity_30": 38.081751}, "trend_signal": 0, "fair_value": 38.197536, "relative_strength": -16.211585, "rate_of_change": -0.6923244974178541, "market_dynamics": 0.015313, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.10109, "high": 36.8806, "low": 29.967308, "close": 29.972181, "volume": 1146}, "trend_line": 38.350085, "activity_lines": {"activity_5": 34.706087, "activity_10": 36.066458, "activity_20": 36.776344, "activity_30": 37.510629}, "trend_signal": 0, "fair_value": 38.177994, "relative_strength": -30.048678, "rate_of_change": -1.2221637398055871, "market_dynamics": -0.140414, "expectation": {"probability": 51.901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.858878, "high": 30.858878, "low": 27.463133, "close": 27.463133, "volume": 1974}, "trend_line": 37.94581, "activity_lines": {"activity_5": 31.988842, "activity_10": 34.361046, "activity_20": 35.824925, "activity_30": 36.808245}, "trend_signal": 0, "fair_value": 38.13342, "relative_strength": -32.603952, "rate_of_change": -1.05416976259635, "market_dynamics": -0.467968, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.089246, "high": 26.508236, "low": 25.295119, "close": 26.045401, "volume": 2112}, "trend_line": 37.522915, "activity_lines": {"activity_5": 29.355396, "activity_10": 32.576594, "activity_20": 34.810129, "activity_30": 36.040476}, "trend_signal": 0, "fair_value": 38.076816, "relative_strength": -36.041433, "rate_of_change": -1.1144708730687367, "market_dynamics": -0.822925, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.250022, "high": 27.380312, "low": 25.874884, "close": 27.029531, "volume": 0}, "trend_line": 37.111144, "activity_lines": {"activity_5": 27.863283, "activity_10": 31.165508, "activity_20": 33.949725, "activity_30": 35.363484}, "trend_signal": 0, "fair_value": 38.026704, "relative_strength": -34.213267, "rate_of_change": -1.0973854243466814, "market_dynamics": -1.162143, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.058762, "high": 27.550833, "low": 27.014915, "close": 27.268257, "volume": 276}, "trend_line": 36.68549, "activity_lines": {"activity_5": 27.166271, "activity_10": 30.034811, "activity_20": 33.170561, "activity_30": 34.728459}, "trend_signal": 0, "fair_value": 37.97279, "relative_strength": -34.017961, "rate_of_change": -1.1469708398102776, "market_dynamics": -1.242136, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.40467, "high": 28.057513, "low": 27.087995, "close": 28.038025, "volume": 0}, "trend_line": 36.309439, "activity_lines": {"activity_5": 27.327045, "activity_10": 29.267613, "activity_20": 32.514436, "activity_30": 34.170558}, "trend_signal": 0, "fair_value": 37.920072, "relative_strength": -32.214012, "rate_of_change": -1.0250674040335945, "market_dynamics": -1.295469, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.823661, "high": 27.921096, "low": 25.606926, "close": 25.792059, "volume": 0}, "trend_line": 35.81306, "activity_lines": {"activity_5": 26.868109, "activity_10": 28.249466, "activity_20": 31.692209, "activity_30": 33.492017}, "trend_signal": 0, "fair_value": 37.850658, "relative_strength": -34.427704, "rate_of_change": -1.367079783303723, "market_dynamics": -1.390416, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.309737, "high": 25.47051, "low": 24.622793, "close": 25.114859, "volume": 2167}, "trend_line": 35.27534, "activity_lines": {"activity_5": 26.294843, "activity_10": 27.290314, "activity_20": 30.853728, "activity_30": 32.801811}, "trend_signal": 0, "fair_value": 37.773992, "relative_strength": -35.877473, "rate_of_change": -1.5014634326136895, "market_dynamics": -1.259138, "expectation": {"probability": 50.863, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.881007, "high": 25.470512, "low": 24.408428, "close": 24.408428, "volume": 0}, "trend_line": 34.772963, "activity_lines": {"activity_5": 25.548137, "activity_10": 26.441444, "activity_20": 30.009362, "activity_30": 32.10072}, "trend_signal": 0, "fair_value": 37.687886, "relative_strength": -37.281511, "rate_of_change": -1.4241592001664698, "market_dynamics": -1.262278, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.330194, "high": 26.545143, "low": 23.719005, "close": 26.545143, "volume": 1104}, "trend_line": 34.274506, "activity_lines": {"activity_5": 25.68841, "activity_10": 26.223869, "activity_20": 29.424294, "activity_30": 31.569892}, "trend_signal": 0, "fair_value": 37.629136, "relative_strength": -31.757974, "rate_of_change": -1.433461393554512, "market_dynamics": -1.116103, "expectation": {"probability": 46.4247, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.589146, "high": 26.589146, "low": 25.078292, "close": 25.39122, "volume": 1845}, "trend_line": 33.738556, "activity_lines": {"activity_5": 25.492249, "activity_10": 25.973599, "activity_20": 28.77697, "activity_30": 30.996777}, "trend_signal": 0, "fair_value": 37.570018, "relative_strength": -33.314403, "rate_of_change": -1.563698686131318, "market_dynamics": -0.899563, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.479229, "high": 25.479229, "low": 24.437763, "close": 24.604008, "volume": 1800}, "trend_line": 33.141742, "activity_lines": {"activity_5": 25.210138, "activity_10": 25.663491, "activity_20": 28.112947, "activity_30": 30.407452}, "trend_signal": 0, "fair_value": 37.503398, "relative_strength": -34.745557, "rate_of_change": -1.7689375917570447, "market_dynamics": -0.8627, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.053846, "high": 25.445004, "low": 24.56978, "close": 25.078289, "volume": 938}, "trend_line": 32.684838, "activity_lines": {"activity_5": 25.165323, "activity_10": 25.491599, "activity_20": 27.554518, "activity_30": 29.887229}, "trend_signal": 0, "fair_value": 37.431193, "relative_strength": -33.063396, "rate_of_change": -1.3786360415212982, "market_dynamics": -0.719272, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.87782, "high": 25.782377, "low": 24.775142, "close": 25.630804, "volume": 15}, "trend_line": 32.228692, "activity_lines": {"activity_5": 25.307119, "activity_10": 25.437748, "activity_20": 27.104238, "activity_30": 29.43213}, "trend_signal": 0, "fair_value": 37.344145, "relative_strength": -30.103614, "rate_of_change": -1.3955889883865933, "market_dynamics": -0.680175, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.855724, "high": 26.080642, "low": 23.836355, "close": 23.997709, "volume": 2145}, "trend_line": 31.771574, "activity_lines": {"activity_5": 24.823058, "activity_10": 25.112403, "activity_20": 26.567153, "activity_30": 28.901099}, "trend_signal": 0, "fair_value": 37.227261, "relative_strength": -32.963055, "rate_of_change": -1.4183572823867665, "market_dynamics": -0.471462, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.914588, "high": 24.755582, "low": 23.479419, "close": 24.149286, "volume": 738}, "trend_line": 31.307357, "activity_lines": {"activity_5": 24.559351, "activity_10": 24.874081, "activity_20": 26.118625, "activity_30": 28.409338}, "trend_signal": 0, "fair_value": 37.107174, "relative_strength": -32.330988, "rate_of_change": -1.461107970288162, "market_dynamics": -0.227798, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.476883, "high": 25.391219, "low": 23.929253, "close": 23.929253, "volume": 1476}, "trend_line": 30.907576, "activity_lines": {"activity_5": 24.305096, "activity_10": 24.666458, "activity_20": 25.708885, "activity_30": 27.933331}, "trend_signal": 0, "fair_value": 36.979109, "relative_strength": -32.319735, "rate_of_change": -1.2769554453287157, "market_dynamics": 0.093631, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.508758, "high": 23.57232, "low": 22.242377, "close": 22.834003, "volume": 738}, "trend_line": 30.401784, "activity_lines": {"activity_5": 23.73074, "activity_10": 24.293568, "activity_20": 25.251404, "activity_30": 27.412456}, "trend_signal": 0, "fair_value": 36.867165, "relative_strength": -34.242088, "rate_of_change": -1.6364660884438158, "market_dynamics": 0.202454, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.401189, "high": 24.437766, "low": 23.132265, "close": 23.264282, "volume": 4371}, "trend_line": 29.973033, "activity_lines": {"activity_5": 23.449431, "activity_10": 24.04038, "activity_20": 24.908287, "activity_30": 26.951972}, "trend_signal": 0, "fair_value": 36.757703, "relative_strength": -32.30859, "rate_of_change": -1.4102823702714233, "market_dynamics": 0.253482, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.582098, "high": 24.501328, "low": 23.479419, "close": 24.369312, "volume": 5049}, "trend_line": 29.567022, "activity_lines": {"activity_5": 23.694233, "activity_10": 24.00891, "activity_20": 24.73945, "activity_30": 26.590441}, "trend_signal": 0, "fair_value": 36.652841, "relative_strength": -29.119751, "rate_of_change": -1.3545876388285412, "market_dynamics": 0.395814, "expectation": {"probability": 48.9772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.606358, "high": 25.606358, "low": 24.418207, "close": 24.56978, "volume": 371}, "trend_line": 29.131726, "activity_lines": {"activity_5": 23.981084, "activity_10": 24.053448, "activity_20": 24.646452, "activity_30": 26.268039}, "trend_signal": 0, "fair_value": 36.559531, "relative_strength": -28.828211, "rate_of_change": -1.4722348432655847, "market_dynamics": 0.363599, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.285171, "high": 24.398033, "low": 22.739439, "close": 22.842487, "volume": 2514}, "trend_line": 28.650033, "activity_lines": {"activity_5": 23.664137, "activity_10": 23.798869, "activity_20": 24.414675, "activity_30": 25.862281}, "trend_signal": 0, "fair_value": 36.441286, "relative_strength": -31.833792, "rate_of_change": -1.653499693083753, "market_dynamics": 0.482483, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.166352, "high": 23.872974, "low": 23.151632, "close": 23.872974, "volume": 875}, "trend_line": 28.221159, "activity_lines": {"activity_5": 23.763138, "activity_10": 23.763679, "activity_20": 24.303044, "activity_30": 25.554084}, "trend_signal": 0, "fair_value": 36.324544, "relative_strength": -28.636735, "rate_of_change": -1.4969406841520931, "market_dynamics": 0.453682, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.858253, "high": 23.868068, "low": 22.822856, "close": 22.896463, "volume": 1678}, "trend_line": 27.648919, "activity_lines": {"activity_5": 23.46737, "activity_10": 23.572856, "activity_20": 24.108756, "activity_30": 25.210555}, "trend_signal": 0, "fair_value": 36.199483, "relative_strength": -31.180655, "rate_of_change": -2.027698437190339, "market_dynamics": 0.260508, "expectation": {"probability": 48.657, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.416617, "high": 25.237146, "low": 23.416617, "close": 23.66197, "volume": 3194}, "trend_line": 27.118882, "activity_lines": {"activity_5": 23.451292, "activity_10": 23.570932, "activity_20": 24.007055, "activity_30": 24.953333}, "trend_signal": 0, "fair_value": 36.087075, "relative_strength": -28.147175, "rate_of_change": -1.9170261231551227, "market_dynamics": 0.363806, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.195798, "high": 24.216471, "low": 22.626576, "close": 24.216471, "volume": 2884}, "trend_line": 26.702916, "activity_lines": {"activity_5": 23.667204, "activity_10": 23.67593, "activity_20": 23.975336, "activity_30": 24.76608}, "trend_signal": 0, "fair_value": 35.992176, "relative_strength": -28.149647, "rate_of_change": -1.533861167285587, "market_dynamics": 0.563466, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.505988, "high": 24.505988, "low": 23.617806, "close": 24.142864, "volume": 3770}, "trend_line": 26.314052, "activity_lines": {"activity_5": 23.882134, "activity_10": 23.766323, "activity_20": 23.954805, "activity_30": 24.600916}, "trend_signal": 0, "fair_value": 35.90203, "relative_strength": -28.757842, "rate_of_change": -1.4562604323812356, "market_dynamics": 0.787247, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.465687, "high": 24.01528, "low": 20.977793, "close": 21.012142, "volume": 3052}, "trend_line": 25.739633, "activity_lines": {"activity_5": 22.966799, "activity_10": 23.283611, "activity_20": 23.643963, "activity_30": 24.258857}, "trend_signal": 0, "fair_value": 35.795873, "relative_strength": -37.486642, "rate_of_change": -2.182936326187996, "market_dynamics": 0.765268, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.732439, "high": 21.728576, "low": 20.354593, "close": 21.439058, "volume": 4657}, "trend_line": 25.19552, "activity_lines": {"activity_5": 22.384491, "activity_10": 22.911644, "activity_20": 23.393317, "activity_30": 23.9814}, "trend_signal": 0, "fair_value": 35.685844, "relative_strength": -35.525512, "rate_of_change": -2.113911258952305, "market_dynamics": 0.696129, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.439061, "high": 22.921001, "low": 21.345827, "close": 22.876837, "volume": 2755}, "trend_line": 24.748541, "activity_lines": {"activity_5": 22.378603, "activity_10": 22.834278, "activity_20": 23.293742, "activity_30": 23.831808}, "trend_signal": 0, "fair_value": 35.593392, "relative_strength": -33.677623, "rate_of_change": -1.77404157564519, "market_dynamics": 0.60608, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.832672, "high": 26.409936, "low": 22.651109, "close": 26.365772, "volume": 2955}, "trend_line": 24.628327, "activity_lines": {"activity_5": 23.588035, "activity_10": 23.418399, "activity_20": 23.543914, "activity_30": 23.936145}, "trend_signal": 0, "fair_value": 35.532648, "relative_strength": -21.986616, "rate_of_change": -0.48574176554488896, "market_dynamics": 0.725578, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.20384, "high": 26.20384, "low": 23.082933, "close": 23.082933, "volume": 1982}, "trend_line": 24.482321, "activity_lines": {"activity_5": 23.559901, "activity_10": 23.372986, "activity_20": 23.476795, "activity_30": 23.836443}, "trend_signal": 0, "fair_value": 35.459283, "relative_strength": -32.284982, "rate_of_change": -0.5928376702160885, "market_dynamics": 0.989046, "expectation": {"probability": 50.956, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.019143, "high": 23.57855, "low": 21.807091, "close": 23.220333, "volume": 5037}, "trend_line": 24.388152, "activity_lines": {"activity_5": 23.64823, "activity_10": 23.348183, "activity_20": 23.430004, "activity_30": 23.755024}, "trend_signal": 0, "fair_value": 35.390855, "relative_strength": -33.073622, "rate_of_change": -0.38464081898116315, "market_dynamics": 1.235389, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.607991, "high": 23.607991, "low": 21.600994, "close": 22.145681, "volume": 2935}, "trend_line": 24.225357, "activity_lines": {"activity_5": 23.231128, "activity_10": 23.139856, "activity_20": 23.289713, "activity_30": 23.610348}, "trend_signal": 0, "fair_value": 35.295315, "relative_strength": -35.148729, "rate_of_change": -0.6675167515767603, "market_dynamics": 1.217603, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.283078, "high": 23.446057, "low": 21.40471, "close": 21.551922, "volume": 552}, "trend_line": 24.034812, "activity_lines": {"activity_5": 22.568998, "activity_10": 22.837222, "activity_20": 23.109469, "activity_30": 23.437869}, "trend_signal": 0, "fair_value": 35.186086, "relative_strength": -35.378127, "rate_of_change": -0.7865518762014536, "market_dynamics": 0.822886, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.113633, "high": 22.409268, "low": 20.315176, "close": 20.315176, "volume": 2295}, "trend_line": 23.777384, "activity_lines": {"activity_5": 21.582947, "activity_10": 22.34809, "activity_20": 22.823087, "activity_30": 23.197892}, "trend_signal": 0, "fair_value": 35.076318, "relative_strength": -36.895953, "rate_of_change": -1.0710630896551108, "market_dynamics": 0.582843, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.211704, "high": 20.211704, "low": 16.429523, "close": 16.90057, "volume": 19498}, "trend_line": 23.481001, "activity_lines": {"activity_5": 19.862068, "activity_10": 21.309054, "activity_20": 22.229762, "activity_30": 22.754227}, "trend_signal": 0, "fair_value": 34.945307, "relative_strength": -40.841343, "rate_of_change": -1.2464912035739604, "market_dynamics": 0.122068, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.885553, "high": 18.037788, "low": 15.885553, "close": 17.294752, "volume": 32180}, "trend_line": 23.220331, "activity_lines": {"activity_5": 18.68474, "activity_10": 20.473364, "activity_20": 21.707448, "activity_30": 22.355114}, "trend_signal": 0, "fair_value": 34.816824, "relative_strength": -37.747142, "rate_of_change": -1.110131548480397, "market_dynamics": -0.163764, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.854492, "high": 18.037786, "low": 17.537173, "close": 17.578562, "volume": 10195}, "trend_line": 22.992669, "activity_lines": {"activity_5": 17.997053, "activity_10": 19.756866, "activity_20": 21.23854, "activity_30": 21.991129}, "trend_signal": 0, "fair_value": 34.690159, "relative_strength": -39.066953, "rate_of_change": -0.9804425268528782, "market_dynamics": -0.42351, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.706674, "high": 20.369376, "low": 17.570681, "close": 20.07374, "volume": 11823}, "trend_line": 22.776955, "activity_lines": {"activity_5": 18.445568, "activity_10": 19.564227, "activity_20": 21.034344, "activity_30": 21.802811}, "trend_signal": 0, "fair_value": 34.597899, "relative_strength": -31.884674, "rate_of_change": -0.938185993109362, "market_dynamics": -0.47671, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.221556, "high": 20.305319, "low": 19.129673, "close": 20.177212, "volume": 2930}, "trend_line": 22.603155, "activity_lines": {"activity_5": 19.027119, "activity_10": 19.441367, "activity_20": 20.860457, "activity_30": 21.635086}, "trend_signal": 0, "fair_value": 34.512643, "relative_strength": -31.568601, "rate_of_change": -0.7630519531693325, "market_dynamics": -0.466978, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.364449, "high": 20.92123, "low": 19.409539, "close": 20.92123, "volume": 2724}, "trend_line": 22.480396, "activity_lines": {"activity_5": 19.865873, "activity_10": 19.566302, "activity_20": 20.778346, "activity_30": 21.526574}, "trend_signal": 0, "fair_value": 34.436959, "relative_strength": -31.247589, "rate_of_change": -0.5431055974265631, "market_dynamics": -0.338602, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.059432, "high": 23.039962, "low": 22.059432, "close": 22.764032, "volume": 3357}, "trend_line": 22.403254, "activity_lines": {"activity_5": 21.050851, "activity_10": 20.065595, "activity_20": 20.880889, "activity_30": 21.544873}, "trend_signal": 0, "fair_value": 34.3516, "relative_strength": -26.35453, "rate_of_change": -0.3431523181353144, "market_dynamics": 0.004261, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.542308, "high": 22.754178, "low": 21.187306, "close": 21.389324, "volume": 7478}, "trend_line": 22.261871, "activity_lines": {"activity_5": 21.412973, "activity_10": 20.323238, "activity_20": 20.857787, "activity_30": 21.479459}, "trend_signal": 0, "fair_value": 34.262201, "relative_strength": -28.946991, "rate_of_change": -0.6310824311504085, "market_dynamics": 0.144076, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.82785, "high": 22.719689, "low": 21.660322, "close": 22.039722, "volume": 2988}, "trend_line": 22.196605, "activity_lines": {"activity_5": 21.737845, "activity_10": 20.712887, "activity_20": 20.903806, "activity_30": 21.465126}, "trend_signal": 0, "fair_value": 34.171368, "relative_strength": -26.475971, "rate_of_change": -0.2931739205568014, "market_dynamics": 0.272176, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.52236, "high": 24.863056, "low": 21.226723, "close": 24.65118, "volume": 2478}, "trend_line": 22.213335, "activity_lines": {"activity_5": 22.802137, "activity_10": 21.568478, "activity_20": 21.206259, "activity_30": 21.623486}, "trend_signal": 0, "fair_value": 34.116608, "relative_strength": -16.897718, "rate_of_change": 0.07537188682683241, "market_dynamics": 0.544416, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.434381, "high": 26.173709, "low": 24.434381, "close": 25.07, "volume": 3874}, "trend_line": 22.251359, "activity_lines": {"activity_5": 23.707771, "activity_10": 22.421381, "activity_20": 21.546531, "activity_30": 21.807787}, "trend_signal": 0, "fair_value": 34.071244, "relative_strength": -12.287927, "rate_of_change": 0.17117645774486387, "market_dynamics": 0.728791, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.360711, "high": 25.360711, "low": 24.587128, "close": 24.966528, "volume": 3}, "trend_line": 22.322444, "activity_lines": {"activity_5": 24.30233, "activity_10": 23.106936, "activity_20": 21.872532, "activity_30": 21.982959}, "trend_signal": 0, "fair_value": 34.035485, "relative_strength": -11.077055, "rate_of_change": 0.31946363365940955, "market_dynamics": 0.930692, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.387979, "high": 25.678585, "low": 24.387979, "close": 25.530241, "volume": 2472}, "trend_line": 22.397976, "activity_lines": {"activity_5": 24.93796, "activity_10": 23.755497, "activity_20": 22.233391, "activity_30": 22.189914}, "trend_signal": 0, "fair_value": 34.019377, "relative_strength": -9.691652, "rate_of_change": 0.33836796723512463, "market_dynamics": 1.195821, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.232408, "high": 27.063141, "low": 25.17421, "close": 26.781286, "volume": 4986}, "trend_line": 22.478375, "activity_lines": {"activity_5": 25.714544, "activity_10": 24.486946, "activity_20": 22.693915, "activity_30": 22.472708}, "trend_signal": 0, "fair_value": 34.001327, "relative_strength": -3.297971, "rate_of_change": 0.35895654143035016, "market_dynamics": 1.231441, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.820845, "high": 27.725752, "low": 26.746672, "close": 27.315331, "volume": 1398}, "trend_line": 22.569893, "activity_lines": {"activity_5": 26.353039, "activity_10": 25.193537, "activity_20": 23.186707, "activity_30": 22.78477}, "trend_signal": 1, "fair_value": 33.97674, "relative_strength": -2.326236, "rate_of_change": 0.40713797149482844, "market_dynamics": 1.237194, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.98897, "high": 27.725751, "low": 26.840622, "close": 27.468618, "volume": 1645}, "trend_line": 22.724097, "activity_lines": {"activity_5": 26.865019, "activity_10": 25.798216, "activity_20": 23.689577, "activity_30": 23.100817}, "trend_signal": 1, "fair_value": 33.943081, "relative_strength": -0.677451, "rate_of_change": 0.6832287596578327, "market_dynamics": 1.257449, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.765311, "high": 28.007605, "low": 22.05896, "close": 22.05896, "volume": 3619}, "trend_line": 22.66363, "activity_lines": {"activity_5": 25.413872, "activity_10": 25.300276, "activity_20": 23.656356, "activity_30": 23.057905}, "trend_signal": 1, "fair_value": 33.856365, "relative_strength": -20.983338, "rate_of_change": -0.2660919815647643, "market_dynamics": 1.043153, "expectation": {"probability": 58.6518, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.578166, "high": 23.047928, "low": 21.589197, "close": 21.668314, "volume": 1167}, "trend_line": 22.622692, "activity_lines": {"activity_5": 24.026347, "activity_10": 24.74413, "activity_20": 23.591462, "activity_30": 22.993691}, "trend_signal": 1, "fair_value": 33.763444, "relative_strength": -19.580004, "rate_of_change": -0.18063302304176596, "market_dynamics": 0.665972, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.658424, "high": 22.167744, "low": 20.921643, "close": 21.31723, "volume": 1539}, "trend_line": 22.544534, "activity_lines": {"activity_5": 22.779257, "activity_10": 24.119078, "activity_20": 23.495405, "activity_30": 22.909467}, "trend_signal": 1, "fair_value": 33.673762, "relative_strength": -24.632206, "rate_of_change": -0.3454849670410663, "market_dynamics": 0.261516, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.584253, "high": 22.172688, "low": 21.252947, "close": 21.935335, "volume": 830}, "trend_line": 22.468496, "activity_lines": {"activity_5": 22.102472, "activity_10": 23.619544, "activity_20": 23.459332, "activity_30": 22.870164}, "trend_signal": 0, "fair_value": 33.588319, "relative_strength": -23.736611, "rate_of_change": -0.33727909390365085, "market_dynamics": -0.157475, "expectation": {"probability": 53.5539, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.895777, "high": 23.117153, "low": 21.64359, "close": 23.117153, "volume": 2488}, "trend_line": 22.434306, "activity_lines": {"activity_5": 22.178292, "activity_10": 23.384266, "activity_20": 23.528098, "activity_30": 22.912013}, "trend_signal": 0, "fair_value": 33.514277, "relative_strength": -17.942112, "rate_of_change": -0.1521686186738927, "market_dynamics": -0.299711, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.250666, "high": 23.710537, "low": 22.993533, "close": 23.082541, "volume": 800}, "trend_line": 22.503319, "activity_lines": {"activity_5": 22.532673, "activity_10": 23.178201, "activity_20": 23.563965, "activity_30": 22.953834}, "trend_signal": 1, "fair_value": 33.443034, "relative_strength": -14.307346, "rate_of_change": 0.30762262046350697, "market_dynamics": -0.337961, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.924307, "high": 22.924307, "low": 21.495244, "close": 22.405096, "volume": 3761}, "trend_line": 22.53552, "activity_lines": {"activity_5": 22.593, "activity_10": 22.883218, "activity_20": 23.507752, "activity_30": 22.947498}, "trend_signal": 1, "fair_value": 33.35866, "relative_strength": -15.873987, "rate_of_change": 0.1430944475346085, "market_dynamics": -0.308347, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.761126, "high": 22.761126, "low": 21.846329, "close": 22.004564, "volume": 2327}, "trend_line": 22.506445, "activity_lines": {"activity_5": 22.470698, "activity_10": 22.572232, "activity_20": 23.39041, "activity_30": 22.913242}, "trend_signal": 0, "fair_value": 33.281556, "relative_strength": -17.662046, "rate_of_change": -0.1290185449459449, "market_dynamics": -0.333284, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.365537, "high": 23.957781, "low": 22.360593, "close": 23.37923, "volume": 538}, "trend_line": 22.406893, "activity_lines": {"activity_5": 22.760795, "activity_10": 22.598035, "activity_20": 23.394795, "activity_30": 22.969551}, "trend_signal": 1, "fair_value": 33.223088, "relative_strength": -11.651649, "rate_of_change": -0.44232663132715627, "market_dynamics": -0.402848, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.637346, "high": 24.833608, "low": 23.170755, "close": 23.652239, "volume": 2113}, "trend_line": 22.42587, "activity_lines": {"activity_5": 23.045636, "activity_10": 22.745041, "activity_20": 23.409932, "activity_30": 23.049896}, "trend_signal": 1, "fair_value": 33.175421, "relative_strength": -10.449024, "rate_of_change": 0.0846926880937914, "market_dynamics": -0.381939, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.406725, "high": 24.788934, "low": 23.66713, "close": 24.401764, "volume": 2266}, "trend_line": 22.465251, "activity_lines": {"activity_5": 23.544646, "activity_10": 23.097714, "activity_20": 23.483448, "activity_30": 23.177373}, "trend_signal": 1, "fair_value": 33.123384, "relative_strength": -9.015373, "rate_of_change": 0.17560522735572257, "market_dynamics": -0.353148, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.466293, "high": 24.863392, "low": 23.880571, "close": 24.401764, "volume": 4406}, "trend_line": 22.540454, "activity_lines": {"activity_5": 23.955708, "activity_10": 23.40779, "activity_20": 23.549165, "activity_30": 23.302309}, "trend_signal": 1, "fair_value": 33.081696, "relative_strength": -6.757396, "rate_of_change": 0.3347525473897528, "market_dynamics": -0.162047, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.15854, "high": 24.863392, "low": 23.89546, "close": 24.525856, "volume": 3768}, "trend_line": 22.639585, "activity_lines": {"activity_5": 24.275022, "activity_10": 23.690729, "activity_20": 23.612356, "activity_30": 23.4304}, "trend_signal": 1, "fair_value": 33.033204, "relative_strength": -3.962312, "rate_of_change": 0.4397914966575201, "market_dynamics": 0.018146, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.027194, "high": 26.307841, "low": 21.145548, "close": 21.145548, "volume": 16518}, "trend_line": 22.667264, "activity_lines": {"activity_5": 23.299482, "activity_10": 23.300727, "activity_20": 23.341774, "activity_30": 23.33401}, "trend_signal": 1, "fair_value": 32.973917, "relative_strength": -18.017259, "rate_of_change": 0.12225930819844587, "market_dynamics": 0.007301, "expectation": {"probability": 57.0938, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.736234, "high": 22.063839, "low": 20.996634, "close": 21.210075, "volume": 4591}, "trend_line": 22.810914, "activity_lines": {"activity_5": 22.494362, "activity_10": 22.936818, "activity_20": 23.09403, "activity_30": 23.239998}, "trend_signal": 0, "fair_value": 32.912202, "relative_strength": -19.525085, "rate_of_change": 0.6337332992636472, "market_dynamics": -0.066344, "expectation": {"probability": 54.1794, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.061165, "high": 21.329207, "low": 19.854975, "close": 19.854975, "volume": 4320}, "trend_line": 22.896255, "activity_lines": {"activity_5": 21.400353, "activity_10": 22.361201, "activity_20": 22.735611, "activity_30": 23.049292}, "trend_signal": 0, "fair_value": 32.816963, "relative_strength": -23.1028, "rate_of_change": 0.3741235445453859, "market_dynamics": -0.364443, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.425805, "high": 21.011526, "low": 19.735843, "close": 20.132944, "volume": 9244}, "trend_line": 22.981401, "activity_lines": {"activity_5": 20.70212, "activity_10": 21.894807, "activity_20": 22.428005, "activity_30": 22.871014}, "trend_signal": 0, "fair_value": 32.717574, "relative_strength": -22.915576, "rate_of_change": 0.3718774096462575, "market_dynamics": -0.587154, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.053525, "high": 20.058488, "low": 18.40159, "close": 18.453213, "volume": 8200}, "trend_line": 22.927384, "activity_lines": {"activity_5": 19.728564, "activity_10": 21.16432, "activity_20": 21.986126, "activity_30": 22.578873}, "trend_signal": 0, "fair_value": 32.606399, "relative_strength": -27.725206, "rate_of_change": -0.2350465926772774, "market_dynamics": -0.777903, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.009152, "high": 19.596859, "low": 18.810604, "close": 19.507511, "volume": 10789}, "trend_line": 22.90506, "activity_lines": {"activity_5": 19.511284, "activity_10": 20.690092, "activity_20": 21.684314, "activity_30": 22.358236}, "trend_signal": 0, "fair_value": 32.504639, "relative_strength": -26.247468, "rate_of_change": -0.09736828239977627, "market_dynamics": -0.911552, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.447947, "high": 22.470867, "low": 19.424121, "close": 22.39641, "volume": 4158}, "trend_line": 22.954233, "activity_lines": {"activity_5": 20.366173, "activity_10": 20.811514, "activity_20": 21.694815, "activity_30": 22.32542}, "trend_signal": 0, "fair_value": 32.421582, "relative_strength": -15.791897, "rate_of_change": 0.2146818213966682, "market_dynamics": -0.751373, "expectation": {"probability": 53.3809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.212751, "high": 22.451012, "low": 21.766015, "close": 22.451012, "volume": 81}, "trend_line": 22.943799, "activity_lines": {"activity_5": 21.160174, "activity_10": 20.965697, "activity_20": 21.73467, "activity_30": 22.292954}, "trend_signal": 0, "fair_value": 32.349366, "relative_strength": -15.211808, "rate_of_change": -0.04545566824210617, "market_dynamics": -0.647875, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.107145, "high": 22.660322, "low": 21.66859, "close": 22.012457, "volume": 3273}, "trend_line": 22.96457, "activity_lines": {"activity_5": 21.63492, "activity_10": 21.075611, "activity_20": 21.730891, "activity_30": 22.232867}, "trend_signal": 0, "fair_value": 32.280433, "relative_strength": -18.301143, "rate_of_change": 0.09052990744906662, "market_dynamics": -0.408823, "expectation": {"probability": 56.8429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.112128, "high": 22.19685, "low": 22.007474, "close": 22.132063, "volume": 0}, "trend_line": 22.967648, "activity_lines": {"activity_5": 22.024234, "activity_10": 21.250713, "activity_20": 21.736864, "activity_30": 22.179157}, "trend_signal": 0, "fair_value": 32.21595, "relative_strength": -17.327134, "rate_of_change": 0.013403255536690367, "market_dynamics": -0.232549, "expectation": {"probability": 53.8294, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.102161, "high": 23.552381, "low": 22.027409, "close": 23.542416, "volume": 3779}, "trend_line": 22.930689, "activity_lines": {"activity_5": 22.638409, "activity_10": 21.725767, "activity_20": 21.873276, "activity_30": 22.216239}, "trend_signal": 0, "fair_value": 32.149615, "relative_strength": -13.16377, "rate_of_change": -0.16091765251713855, "market_dynamics": -0.037073, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.851397, "high": 24.843128, "low": 23.517496, "close": 24.613884, "volume": 5221}, "trend_line": 22.915485, "activity_lines": {"activity_5": 23.340747, "activity_10": 22.352054, "activity_20": 22.10408, "activity_30": 22.324832}, "trend_signal": 0, "fair_value": 32.074894, "relative_strength": -9.414988, "rate_of_change": -0.06630415684413435, "market_dynamics": 0.232174, "expectation": {"probability": 50.8504, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.464377, "high": 24.559064, "low": 24.125493, "close": 24.284967, "volume": 3142}, "trend_line": 22.892767, "activity_lines": {"activity_5": 23.785613, "activity_10": 22.85665, "activity_20": 22.296431, "activity_30": 22.413186}, "trend_signal": 0, "fair_value": 31.994971, "relative_strength": -11.052803, "rate_of_change": -0.09913820283533657, "market_dynamics": 0.433106, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.402875, "high": 24.992636, "low": 22.705175, "close": 24.713556, "volume": 4476}, "trend_line": 22.865544, "activity_lines": {"activity_5": 24.25108, "activity_10": 23.358626, "activity_20": 22.523875, "activity_30": 22.530656}, "trend_signal": 0, "fair_value": 31.911977, "relative_strength": -9.657138, "rate_of_change": -0.11891528883336529, "market_dynamics": 0.701168, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.389623, "high": 25.814927, "low": 23.203534, "close": 24.005888, "volume": 20307}, "trend_line": 22.77303, "activity_lines": {"activity_5": 24.300583, "activity_10": 23.648651, "activity_20": 22.672929, "activity_30": 22.604227}, "trend_signal": 0, "fair_value": 31.798394, "relative_strength": -13.197581, "rate_of_change": -0.40460003925557736, "market_dynamics": 0.968881, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.904518, "high": 24.798276, "low": 22.874618, "close": 24.374672, "volume": 8598}, "trend_line": 22.675009, "activity_lines": {"activity_5": 24.348093, "activity_10": 23.90477, "activity_20": 22.847575, "activity_30": 22.707559}, "trend_signal": 1, "fair_value": 31.670497, "relative_strength": -12.389336, "rate_of_change": -0.43042581509794375, "market_dynamics": 1.054387, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.864762, "high": 29.398119, "low": 25.864762, "close": 28.326649, "volume": 8918}, "trend_line": 22.70361, "activity_lines": {"activity_5": 25.657445, "activity_10": 24.790937, "activity_20": 23.393859, "activity_30": 23.072181}, "trend_signal": 1, "fair_value": 31.568458, "relative_strength": 2.820109, "rate_of_change": 0.12613445930716885, "market_dynamics": 1.282597, "expectation": {"probability": 46.4988, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.057536, "high": 29.328347, "low": 27.31, "close": 28.366516, "volume": 11245}, "trend_line": 22.913861, "activity_lines": {"activity_5": 26.732568, "activity_10": 25.57653, "activity_20": 23.921682, "activity_30": 23.437529}, "trend_signal": 1, "fair_value": 31.470853, "relative_strength": 0.328091, "rate_of_change": 0.9260685855685483, "market_dynamics": 1.487257, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.082453, "high": 29.408085, "low": 27.982783, "close": 28.246912, "volume": 3838}, "trend_line": 23.133148, "activity_lines": {"activity_5": 27.49572, "activity_10": 26.232822, "activity_20": 24.419233, "activity_30": 23.781597}, "trend_signal": 1, "fair_value": 31.372326, "relative_strength": 2.003884, "rate_of_change": 0.9570058926341475, "market_dynamics": 1.450874, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.165476, "high": 29.552608, "low": 26.373086, "close": 27.359837, "volume": 14847}, "trend_line": 23.334568, "activity_lines": {"activity_5": 27.727623, "activity_10": 26.614473, "activity_20": 24.813992, "activity_30": 24.054287}, "trend_signal": 1, "fair_value": 31.261522, "relative_strength": 4.394108, "rate_of_change": 0.8706986182771251, "market_dynamics": 1.591129, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.168759, "high": 29.642313, "low": 25.999318, "close": 28.540943, "volume": 27283}, "trend_line": 23.554755, "activity_lines": {"activity_5": 28.129632, "activity_10": 27.115821, "activity_20": 25.307741, "activity_30": 24.390182}, "trend_signal": 1, "fair_value": 31.164354, "relative_strength": 11.689875, "rate_of_change": 0.9436086410513331, "market_dynamics": 1.653629, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.313397, "high": 29.97123, "low": 27.309999, "close": 27.309999, "volume": 3647}, "trend_line": 23.694517, "activity_lines": {"activity_5": 27.843575, "activity_10": 27.302479, "activity_20": 25.649041, "activity_30": 24.632456}, "trend_signal": 1, "fair_value": 31.057995, "relative_strength": 8.192225, "rate_of_change": 0.5933494107665355, "market_dynamics": 1.432209, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.975, "high": 29.415001, "low": 25.459999, "close": 28.42, "volume": 30484}, "trend_line": 23.872432, "activity_lines": {"activity_5": 27.995294, "activity_10": 27.641934, "activity_20": 26.067009, "activity_30": 24.937326}, "trend_signal": 1, "fair_value": 30.936008, "relative_strength": 10.73602, "rate_of_change": 0.7508699164452212, "market_dynamics": 1.508335, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.325001, "high": 29.91, "low": 26.975, "close": 29.1, "volume": 16381}, "trend_line": 24.095595, "activity_lines": {"activity_5": 28.370115, "activity_10": 28.029844, "activity_20": 26.508952, "activity_30": 25.274588}, "trend_signal": 1, "fair_value": 30.837683, "relative_strength": 9.146251, "rate_of_change": 0.9348146849889428, "market_dynamics": 1.466569, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.965, "high": 33.959999, "low": 29.965, "close": 33.785, "volume": 17882}, "trend_line": 24.488277, "activity_lines": {"activity_5": 30.249729, "activity_10": 29.189818, "activity_20": 27.354386, "activity_30": 25.899711}, "trend_signal": 1, "fair_value": 30.768306, "relative_strength": 18.412799, "rate_of_change": 1.6296837658501508, "market_dynamics": 1.45537, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.580002, "high": 36.709999, "low": 33.580002, "close": 36.505001, "volume": 10899}, "trend_line": 24.925802, "activity_lines": {"activity_5": 32.607667, "activity_10": 30.666536, "activity_20": 28.385859, "activity_30": 26.674983}, "trend_signal": 1, "fair_value": 30.735079, "relative_strength": 24.056637, "rate_of_change": 1.7866712304830625, "market_dynamics": 1.663324, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.169998, "high": 44.25, "low": 37.134998, "close": 42.875, "volume": 26727}, "trend_line": 25.566561, "activity_lines": {"activity_5": 36.558, "activity_10": 33.080884, "activity_20": 29.943058, "activity_30": 27.832996}, "trend_signal": 1, "fair_value": 30.771717, "relative_strength": 49.407033, "rate_of_change": 2.5706655296387217, "market_dynamics": 1.760022, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.785, "high": 45.599998, "low": 41.830002, "close": 45.32, "volume": 30377}, "trend_line": 26.263836, "activity_lines": {"activity_5": 40.285667, "activity_10": 35.675262, "activity_20": 31.635597, "activity_30": 29.107412}, "trend_signal": 1, "fair_value": 30.823625, "relative_strength": 55.065235, "rate_of_change": 2.727292888550796, "market_dynamics": 1.88267, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.060001, "high": 49.645, "low": 46.669998, "close": 49.174999, "volume": 30084}, "trend_line": 27.08961, "activity_lines": {"activity_5": 44.171666, "activity_10": 38.662304, "activity_20": 33.586379, "activity_30": 30.585551}, "trend_signal": 1, "fair_value": 30.897642, "relative_strength": 63.526561, "rate_of_change": 3.14414847853908, "market_dynamics": 1.950872, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.77, "high": 54.27, "low": 47.900002, "close": 52.330002, "volume": 13220}, "trend_line": 28.016415, "activity_lines": {"activity_5": 47.771, "activity_10": 41.842472, "activity_20": 35.708293, "activity_30": 32.213964}, "trend_signal": 1, "fair_value": 30.974811, "relative_strength": 72.258866, "rate_of_change": 3.4212563414534136, "market_dynamics": 1.948854, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.720001, "high": 57.939999, "low": 50.970001, "close": 57.939999, "volume": 14514}, "trend_line": 29.242897, "activity_lines": {"activity_5": 52.004, "activity_10": 45.588636, "activity_20": 38.220691, "activity_30": 34.144517}, "trend_signal": 1, "fair_value": 31.094325, "relative_strength": 83.539148, "rate_of_change": 4.377726415032048, "market_dynamics": 1.846204, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.220001, "high": 61.549999, "low": 57.07, "close": 58.77, "volume": 15916}, "trend_line": 30.494894, "activity_lines": {"activity_5": 55.084667, "activity_10": 48.951182, "activity_20": 40.64834, "activity_30": 36.049492}, "trend_signal": 1, "fair_value": 31.210917, "relative_strength": 78.165376, "rate_of_change": 4.281371301892556, "market_dynamics": 1.753408, "expectation": {"probability": 54.0392, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48d39540-086a-4c3e-89de-9021a6bd5292/", "share_image": "https://sharemaestro.com/terminal/48d39540-086a-4c3e-89de-9021a6bd5292/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}