{"ticker": {"uuid": "48d5210d-e43f-4e6f-bb21-d9a4148a6c4b", "symbol": "PLUN", "name": "Plug Power Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLUN rose 78.57%, moving from 1.90 to 3.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 68.34 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 45.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.39"}, {"label": "12-Week Change", "value": "78.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.09%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "68.34"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.327, "high": 3.6545, "low": 3.1865, "close": 3.3925, "volume": 3830727}, "trend_line": 2.132667, "activity_lines": {"activity_5": 3.1719, "activity_10": 2.914207, "activity_20": 2.509912, "activity_30": 2.322661}, "trend_signal": 1, "fair_value": 3.04035, "relative_strength": 68.336718, "rate_of_change": 1.7833723094545006, "market_dynamics": 1.477886, "expectation": {"probability": 45.0928, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.198, "high": 9.316, "low": 7.75, "close": 8.52, "volume": 811640}, "trend_line": 11.5146, "activity_lines": {"activity_5": 7.981733, "activity_10": 7.945418, "activity_20": 9.050648, "activity_30": 10.171213}, "trend_signal": 0, "fair_value": 20.659929, "relative_strength": -52.40581, "rate_of_change": -2.3905193021718127, "market_dynamics": -0.606111, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.602, "high": 11.1, "low": 8.476, "close": 9.498, "volume": 1823996}, "trend_line": 11.323733, "activity_lines": {"activity_5": 8.571333, "activity_10": 8.214036, "activity_20": 8.958457, "activity_30": 10.04111}, "trend_signal": 0, "fair_value": 20.689243, "relative_strength": -47.797076, "rate_of_change": -1.6576086012540514, "market_dynamics": -0.112897, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.748, "high": 9.782, "low": 8.408, "close": 8.472, "volume": 522965}, "trend_line": 11.1042, "activity_lines": {"activity_5": 8.653867, "activity_10": 8.280655, "activity_20": 8.789343, "activity_30": 9.857127}, "trend_signal": 0, "fair_value": 20.704487, "relative_strength": -51.257279, "rate_of_change": -1.938698130731272, "market_dynamics": 0.181904, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.5, "high": 9.476, "low": 8.176, "close": 9.338, "volume": 534218}, "trend_line": 10.918933, "activity_lines": {"activity_5": 8.947067, "activity_10": 8.4988, "activity_20": 8.740829, "activity_30": 9.743179}, "trend_signal": 0, "fair_value": 20.70991, "relative_strength": -46.681694, "rate_of_change": -1.6684407701590354, "market_dynamics": 0.561002, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.61, "high": 10.2, "low": 9.08, "close": 9.834, "volume": 909027}, "trend_line": 10.813533, "activity_lines": {"activity_5": 9.296933, "activity_10": 8.788291, "activity_20": 8.763571, "activity_30": 9.673183}, "trend_signal": 0, "fair_value": 20.719231, "relative_strength": -40.978272, "rate_of_change": -0.9652957848537147, "market_dynamics": 0.773744, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.6, "high": 11.85, "low": 9.57, "close": 11.07, "volume": 1680232}, "trend_line": 10.747333, "activity_lines": {"activity_5": 9.9428, "activity_10": 9.271418, "activity_20": 8.92601, "activity_30": 9.689729}, "trend_signal": 0, "fair_value": 20.740359, "relative_strength": -35.03327, "rate_of_change": -0.6121958475550984, "market_dynamics": 0.896681, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.015, "high": 12.0, "low": 10.755, "close": 11.235, "volume": 1587528}, "trend_line": 10.733167, "activity_lines": {"activity_5": 10.473667, "activity_10": 9.734909, "activity_20": 9.114819, "activity_30": 9.721191}, "trend_signal": 0, "fair_value": 20.765461, "relative_strength": -33.618567, "rate_of_change": -0.13180944518979226, "market_dynamics": 1.154949, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.11, "high": 11.345, "low": 10.295, "close": 10.725, "volume": 1034243}, "trend_line": 10.714, "activity_lines": {"activity_5": 10.718733, "activity_10": 10.029073, "activity_20": 9.262529, "activity_30": 9.720665}, "trend_signal": 0, "fair_value": 20.793032, "relative_strength": -36.743834, "rate_of_change": -0.17857730155507212, "market_dynamics": 1.249723, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.865, "high": 12.185, "low": 10.385, "close": 10.725, "volume": 1233774}, "trend_line": 10.659833, "activity_lines": {"activity_5": 10.8136, "activity_10": 10.261, "activity_20": 9.41709, "activity_30": 9.721374}, "trend_signal": 0, "fair_value": 20.79891, "relative_strength": -33.281798, "rate_of_change": -0.5055721485906256, "market_dynamics": 1.278255, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.605, "high": 10.72, "low": 7.896, "close": 8.04, "volume": 1580403}, "trend_line": 10.4227, "activity_lines": {"activity_5": 9.921, "activity_10": 9.949891, "activity_20": 9.315067, "activity_30": 9.552353}, "trend_signal": 0, "fair_value": 20.787308, "relative_strength": -48.027151, "rate_of_change": -2.2245470449677778, "market_dynamics": 1.087318, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.318, "high": 8.58, "low": 7.678, "close": 7.99, "volume": 799746}, "trend_line": 10.208233, "activity_lines": {"activity_5": 9.131333, "activity_10": 9.630673, "activity_20": 9.218833, "activity_30": 9.395404}, "trend_signal": 0, "fair_value": 20.765782, "relative_strength": -45.972697, "rate_of_change": -2.057691385149729, "market_dynamics": 0.778517, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.918, "high": 8.258, "low": 7.24, "close": 7.496, "volume": 481973}, "trend_line": 9.995967, "activity_lines": {"activity_5": 8.382333, "activity_10": 9.231273, "activity_20": 9.089248, "activity_30": 9.220422}, "trend_signal": 0, "fair_value": 20.743641, "relative_strength": -47.630612, "rate_of_change": -2.0793608453098558, "market_dynamics": 0.459013, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.556, "high": 8.162, "low": 7.554, "close": 7.968, "volume": 420279}, "trend_line": 9.7123, "activity_lines": {"activity_5": 8.039933, "activity_10": 8.954091, "activity_20": 9.0101, "activity_30": 9.089585}, "trend_signal": 0, "fair_value": 20.733154, "relative_strength": -43.264391, "rate_of_change": -2.837814490584047, "market_dynamics": 0.126918, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.998, "high": 8.016, "low": 7.382, "close": 7.442, "volume": 300374}, "trend_line": 9.480967, "activity_lines": {"activity_5": 7.706, "activity_10": 8.590436, "activity_20": 8.881705, "activity_30": 8.943114}, "trend_signal": 0, "fair_value": 20.715923, "relative_strength": -44.517509, "rate_of_change": -2.3818559970346995, "market_dynamics": -0.148045, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.408, "high": 8.32, "low": 7.212, "close": 8.048, "volume": 507320}, "trend_line": 9.267567, "activity_lines": {"activity_5": 7.792933, "activity_10": 8.371436, "activity_20": 8.815119, "activity_30": 8.850665}, "trend_signal": 0, "fair_value": 20.695718, "relative_strength": -38.144427, "rate_of_change": -2.2508252586471404, "market_dynamics": -0.277638, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.972, "high": 8.0, "low": 6.988, "close": 7.034, "volume": 503619}, "trend_line": 9.058433, "activity_lines": {"activity_5": 7.541333, "activity_10": 8.000545, "activity_20": 8.652324, "activity_30": 8.706563}, "trend_signal": 0, "fair_value": 20.675231, "relative_strength": -42.8038, "rate_of_change": -2.256622477075146, "market_dynamics": -0.402251, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.016, "high": 7.48, "low": 6.88, "close": 7.242, "volume": 557714}, "trend_line": 8.873033, "activity_lines": {"activity_5": 7.4228, "activity_10": 7.740855, "activity_20": 8.515557, "activity_30": 8.589374}, "trend_signal": 0, "fair_value": 20.644295, "relative_strength": -38.41763, "rate_of_change": -2.0467116111583685, "market_dynamics": -0.495242, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.3, "high": 7.316, "low": 5.898, "close": 6.052, "volume": 724665}, "trend_line": 8.6693, "activity_lines": {"activity_5": 6.924533, "activity_10": 7.3374, "activity_20": 8.26441, "activity_30": 8.407372}, "trend_signal": 0, "fair_value": 20.581397, "relative_strength": -46.28423, "rate_of_change": -2.29609199019095, "market_dynamics": -0.578294, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.202, "high": 7.588, "low": 6.024, "close": 7.04, "volume": 933685}, "trend_line": 8.552567, "activity_lines": {"activity_5": 6.883333, "activity_10": 7.198545, "activity_20": 8.11331, "activity_30": 8.302256}, "trend_signal": 0, "fair_value": 20.536782, "relative_strength": -35.615468, "rate_of_change": -1.3465100988545786, "market_dynamics": -0.610473, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.056, "high": 7.414, "low": 5.784, "close": 5.824, "volume": 599703}, "trend_line": 8.404833, "activity_lines": {"activity_5": 6.4636, "activity_10": 6.9056, "activity_20": 7.849581, "activity_30": 8.126219}, "trend_signal": 0, "fair_value": 20.49341, "relative_strength": -44.002541, "rate_of_change": -1.7273644275455524, "market_dynamics": -0.668043, "expectation": {"probability": 50.3522, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.834, "high": 6.2, "low": 5.448, "close": 5.75, "volume": 1090945}, "trend_line": 8.2343, "activity_lines": {"activity_5": 6.167467, "activity_10": 6.639491, "activity_20": 7.589614, "activity_30": 7.95494}, "trend_signal": 0, "fair_value": 20.451692, "relative_strength": -43.063446, "rate_of_change": -2.028987369528945, "market_dynamics": -0.682377, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.72, "high": 6.476, "low": 5.28, "close": 6.198, "volume": 1067367}, "trend_line": 8.152633, "activity_lines": {"activity_5": 6.106267, "activity_10": 6.495564, "activity_20": 7.385505, "activity_30": 7.823566}, "trend_signal": 0, "fair_value": 20.390333, "relative_strength": -39.49337, "rate_of_change": -0.9917904375599566, "market_dynamics": -0.610319, "expectation": {"probability": 49.831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.27, "high": 6.3, "low": 3.055, "close": 3.206, "volume": 2948686}, "trend_line": 7.987967, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.831236, "activity_20": 6.912157, "activity_30": 7.504428}, "trend_signal": 0, "fair_value": 20.281493, "relative_strength": -67.894695, "rate_of_change": -2.0197891895783795, "market_dynamics": -0.661032, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.159, "high": 4.26, "low": 3.04, "close": 3.583, "volume": 4095334}, "trend_line": 7.830667, "activity_lines": {"activity_5": 4.4438, "activity_10": 5.322036, "activity_20": 6.49979, "activity_30": 7.220237}, "trend_signal": 0, "fair_value": 20.174077, "relative_strength": -64.80598, "rate_of_change": -1.969211940910625, "market_dynamics": -0.575367, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.637, "high": 3.67, "low": 3.07, "close": 3.151, "volume": 1379424}, "trend_line": 7.6649, "activity_lines": {"activity_5": 3.856733, "activity_10": 4.804455, "activity_20": 6.073686, "activity_30": 6.918323}, "trend_signal": 0, "fair_value": 20.054852, "relative_strength": -68.466826, "rate_of_change": -2.116895023118717, "market_dynamics": -0.62455, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.17, "high": 4.027, "low": 3.027, "close": 4.027, "volume": 1158281}, "trend_line": 7.521133, "activity_lines": {"activity_5": 3.739867, "activity_10": 4.535182, "activity_20": 5.762833, "activity_30": 6.683619}, "trend_signal": 0, "fair_value": 19.952205, "relative_strength": -59.634034, "rate_of_change": -1.8756539550418192, "market_dynamics": -0.670506, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.154, "high": 4.52, "low": 3.61, "close": 3.827, "volume": 1992604}, "trend_line": 7.414633, "activity_lines": {"activity_5": 3.6712, "activity_10": 4.284218, "activity_20": 5.466471, "activity_30": 6.445288}, "trend_signal": 0, "fair_value": 19.83366, "relative_strength": -61.64723, "rate_of_change": -1.416010061250075, "market_dynamics": -0.64984, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.69, "high": 4.56, "low": 3.52, "close": 4.312, "volume": 1472907}, "trend_line": 7.314967, "activity_lines": {"activity_5": 3.922267, "activity_10": 4.183527, "activity_20": 5.251576, "activity_30": 6.245118}, "trend_signal": 0, "fair_value": 19.694635, "relative_strength": -55.792383, "rate_of_change": -1.344179813080432, "market_dynamics": -0.634249, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.276, "high": 4.35, "low": 3.75, "close": 4.024, "volume": 1539731}, "trend_line": 7.192167, "activity_lines": {"activity_5": 4.0036, "activity_10": 4.062109, "activity_20": 5.03979, "activity_30": 6.032798}, "trend_signal": 0, "fair_value": 19.530045, "relative_strength": -57.803333, "rate_of_change": -1.6787498836290007, "market_dynamics": -0.582009, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.3, "high": 4.395, "low": 4.176, "close": 4.25, "volume": 497761}, "trend_line": 7.064033, "activity_lines": {"activity_5": 4.130867, "activity_10": 4.036618, "activity_20": 4.881438, "activity_30": 5.842981}, "trend_signal": 0, "fair_value": 19.385942, "relative_strength": -54.703066, "rate_of_change": -1.7815770963049131, "market_dynamics": -0.52555, "expectation": {"probability": 49.4984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.129, "high": 4.403, "low": 3.82, "close": 3.979, "volume": 870068}, "trend_line": 6.912667, "activity_lines": {"activity_5": 4.094533, "activity_10": 3.990473, "activity_20": 4.715324, "activity_30": 5.643946}, "trend_signal": 0, "fair_value": 19.140327, "relative_strength": -56.280116, "rate_of_change": -2.142770284340409, "market_dynamics": -0.446251, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.871, "high": 3.976, "low": 3.2, "close": 3.25, "volume": 885696}, "trend_line": 6.7044, "activity_lines": {"activity_5": 3.8184, "activity_10": 3.843982, "activity_20": 4.498881, "activity_30": 5.407645}, "trend_signal": 0, "fair_value": 18.837827, "relative_strength": -63.489156, "rate_of_change": -3.0128313717411848, "market_dynamics": -0.406146, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.007, "close": 2.293, "volume": 3040045}, "trend_line": 6.498433, "activity_lines": {"activity_5": 3.261733, "activity_10": 3.577091, "activity_20": 4.211514, "activity_30": 5.123039}, "trend_signal": 0, "fair_value": 18.519641, "relative_strength": -73.214102, "rate_of_change": -3.0721168188055508, "market_dynamics": -0.30983, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.479, "high": 3.69, "low": 2.449, "close": 3.18, "volume": 3691303}, "trend_line": 6.293167, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.488073, "activity_20": 4.035648, "activity_30": 4.908946}, "trend_signal": 0, "fair_value": 18.194256, "relative_strength": -62.73383, "rate_of_change": -3.1586999512036202, "market_dynamics": -0.118692, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.163, "high": 4.759, "low": 3.081, "close": 4.343, "volume": 4590709}, "trend_line": 6.110133, "activity_lines": {"activity_5": 3.452867, "activity_10": 3.617836, "activity_20": 3.990838, "activity_30": 4.783129}, "trend_signal": 0, "fair_value": 17.859852, "relative_strength": -47.348632, "rate_of_change": -2.908456108029552, "market_dynamics": 0.202136, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.274, "high": 4.287, "low": 3.659, "close": 3.892, "volume": 1894544}, "trend_line": 5.870867, "activity_lines": {"activity_5": 3.613867, "activity_10": 3.643927, "activity_20": 3.920719, "activity_30": 4.640024}, "trend_signal": 0, "fair_value": 17.54916, "relative_strength": -51.481404, "rate_of_change": -3.9158885739475826, "market_dynamics": 0.405245, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.0, "high": 4.304, "low": 3.49, "close": 3.622, "volume": 1363755}, "trend_line": 5.6171, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.623382, "activity_20": 3.839848, "activity_30": 4.494935}, "trend_signal": 0, "fair_value": 17.272891, "relative_strength": -54.003837, "rate_of_change": -4.322479115946586, "market_dynamics": 0.590808, "expectation": {"probability": 46.9272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.602, "high": 3.637, "low": 2.8, "close": 2.823, "volume": 1438951}, "trend_line": 5.3537, "activity_lines": {"activity_5": 3.476333, "activity_10": 3.461291, "activity_20": 3.700119, "activity_30": 4.314671}, "trend_signal": 0, "fair_value": 17.031949, "relative_strength": -63.689616, "rate_of_change": -4.689252461234442, "market_dynamics": 0.581536, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.791, "high": 3.55, "low": 2.609, "close": 3.296, "volume": 2839250}, "trend_line": 5.106067, "activity_lines": {"activity_5": 3.384333, "activity_10": 3.412273, "activity_20": 3.620814, "activity_30": 4.181916}, "trend_signal": 0, "fair_value": 16.869102, "relative_strength": -57.187149, "rate_of_change": -4.62545529260137, "market_dynamics": 0.517109, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.5, "high": 3.928, "low": 3.31, "close": 3.705, "volume": 2046509}, "trend_line": 4.961567, "activity_lines": {"activity_5": 3.420933, "activity_10": 3.450855, "activity_20": 3.59829, "activity_30": 4.091525}, "trend_signal": 0, "fair_value": 16.640929, "relative_strength": -50.824558, "rate_of_change": -2.829966782652886, "market_dynamics": 0.584106, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.688, "high": 3.74, "low": 3.027, "close": 3.081, "volume": 1780669}, "trend_line": 4.797933, "activity_lines": {"activity_5": 3.292067, "activity_10": 3.385891, "activity_20": 3.526429, "activity_30": 3.970198}, "trend_signal": 0, "fair_value": 16.459013, "relative_strength": -58.35884, "rate_of_change": -3.2980306423353762, "market_dynamics": 0.546658, "expectation": {"probability": 46.9666, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.074, "high": 3.403, "low": 2.82, "close": 3.151, "volume": 1701276}, "trend_line": 4.6531, "activity_lines": {"activity_5": 3.2406, "activity_10": 3.349982, "activity_20": 3.473943, "activity_30": 3.863944}, "trend_signal": 0, "fair_value": 16.293635, "relative_strength": -57.015439, "rate_of_change": -3.018654074577518, "market_dynamics": 0.552695, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.192, "high": 3.257, "low": 2.969, "close": 3.198, "volume": 891447}, "trend_line": 4.4941, "activity_lines": {"activity_5": 3.2362, "activity_10": 3.324418, "activity_20": 3.440443, "activity_30": 3.770067}, "trend_signal": 0, "fair_value": 16.118654, "relative_strength": -55.951433, "rate_of_change": -3.4170767875179946, "market_dynamics": 0.438982, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.22, "high": 3.2355, "low": 2.7555, "close": 2.855, "volume": 1066112}, "trend_line": 4.3412, "activity_lines": {"activity_5": 3.092467, "activity_10": 3.220036, "activity_20": 3.374314, "activity_30": 3.664318}, "trend_signal": 0, "fair_value": 15.960801, "relative_strength": -59.194784, "rate_of_change": -3.4022384904652916, "market_dynamics": 0.269398, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.885, "high": 3.038, "low": 2.6915, "close": 2.7475, "volume": 1009915}, "trend_line": 4.164517, "activity_lines": {"activity_5": 2.9423, "activity_10": 3.102018, "activity_20": 3.301414, "activity_30": 3.561499}, "trend_signal": 0, "fair_value": 15.835657, "relative_strength": -59.46201, "rate_of_change": -4.06991154519487, "market_dynamics": 0.190862, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.7605, "high": 2.7615, "low": 2.46, "close": 2.507, "volume": 875868}, "trend_line": 4.013617, "activity_lines": {"activity_5": 2.7758, "activity_10": 2.969282, "activity_20": 3.207531, "activity_30": 3.454562}, "trend_signal": 0, "fair_value": 15.706663, "relative_strength": -61.868155, "rate_of_change": -3.623469420343344, "market_dynamics": 0.1294, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.4445, "high": 2.5505, "low": 2.111, "close": 2.2495, "volume": 1385974}, "trend_line": 3.8472, "activity_lines": {"activity_5": 2.561733, "activity_10": 2.814909, "activity_20": 3.096362, "activity_30": 3.340748}, "trend_signal": 0, "fair_value": 15.569577, "relative_strength": -65.899367, "rate_of_change": -4.146309924439727, "market_dynamics": 0.126912, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.28, "high": 2.57, "low": 2.156, "close": 2.492, "volume": 1106566}, "trend_line": 3.728533, "activity_lines": {"activity_5": 2.4886, "activity_10": 2.729582, "activity_20": 3.0158, "activity_30": 3.253316}, "trend_signal": 0, "fair_value": 15.463449, "relative_strength": -61.097649, "rate_of_change": -3.0845030151798674, "market_dynamics": 0.145037, "expectation": {"probability": 46.2648, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.5795, "high": 2.6855, "low": 2.12, "close": 2.3805, "volume": 1446306}, "trend_line": 3.573217, "activity_lines": {"activity_5": 2.425367, "activity_10": 2.63, "activity_20": 2.933286, "activity_30": 3.166346}, "trend_signal": 0, "fair_value": 15.349253, "relative_strength": -63.748959, "rate_of_change": -4.165606151266464, "market_dynamics": 0.088275, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.385, "high": 4.59, "low": 2.364, "close": 3.102, "volume": 4032826}, "trend_line": 3.482483, "activity_lines": {"activity_5": 2.634267, "activity_10": 2.678245, "activity_20": 2.927312, "activity_30": 3.135945}, "trend_signal": 0, "fair_value": 15.224138, "relative_strength": -51.840109, "rate_of_change": -2.5392804299319036, "market_dynamics": 0.358146, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.0165, "high": 3.177, "low": 2.8135, "close": 2.9915, "volume": 827171}, "trend_line": 3.390533, "activity_lines": {"activity_5": 2.7827, "activity_10": 2.717364, "activity_20": 2.916281, "activity_30": 3.104269}, "trend_signal": 0, "fair_value": 15.082545, "relative_strength": -52.676704, "rate_of_change": -2.6403574690816924, "market_dynamics": 0.431178, "expectation": {"probability": 44.8066, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.0005, "high": 3.2, "low": 2.89, "close": 3.014, "volume": 1020774}, "trend_line": 3.2844, "activity_lines": {"activity_5": 2.906333, "activity_10": 2.7622, "activity_20": 2.912095, "activity_30": 3.079976}, "trend_signal": 0, "fair_value": 14.937763, "relative_strength": -50.863275, "rate_of_change": -3.130274797502334, "market_dynamics": 0.647795, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.13, "high": 3.295, "low": 2.66, "close": 2.8005, "volume": 1502894}, "trend_line": 3.270883, "activity_lines": {"activity_5": 2.907833, "activity_10": 2.770709, "activity_20": 2.8887, "activity_30": 3.048757}, "trend_signal": 0, "fair_value": 14.787798, "relative_strength": -53.455351, "rate_of_change": -0.411551577152607, "market_dynamics": 0.861889, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.716, "high": 2.893, "low": 2.52, "close": 2.55, "volume": 935910}, "trend_line": 3.23645, "activity_lines": {"activity_5": 2.805267, "activity_10": 2.7409, "activity_20": 2.839031, "activity_30": 3.002248}, "trend_signal": 0, "fair_value": 14.645715, "relative_strength": -55.143526, "rate_of_change": -1.0527126772801088, "market_dynamics": 0.60644, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.5545, "high": 2.5685, "low": 2.3255, "close": 2.344, "volume": 716356}, "trend_line": 3.20955, "activity_lines": {"activity_5": 2.622733, "activity_10": 2.679182, "activity_20": 2.772743, "activity_30": 2.944671}, "trend_signal": 0, "fair_value": 14.487343, "relative_strength": -58.097469, "rate_of_change": -0.8311575955136005, "market_dynamics": 0.486908, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.2765, "high": 2.46, "low": 2.2075, "close": 2.219, "volume": 894871}, "trend_line": 3.149283, "activity_lines": {"activity_5": 2.449067, "activity_10": 2.602073, "activity_20": 2.704069, "activity_30": 2.880765}, "trend_signal": 0, "fair_value": 14.324869, "relative_strength": -59.328939, "rate_of_change": -1.8777398700752463, "market_dynamics": 0.243453, "expectation": {"probability": 43.3887, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.22, "high": 2.3595, "low": 2.1025, "close": 2.3205, "volume": 865584}, "trend_line": 3.099067, "activity_lines": {"activity_5": 2.360733, "activity_10": 2.548655, "activity_20": 2.653029, "activity_30": 2.827295}, "trend_signal": 0, "fair_value": 14.18109, "relative_strength": -56.613799, "rate_of_change": -1.5945216736635057, "market_dynamics": 0.121982, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.389, "high": 2.8455, "low": 2.33, "close": 2.7705, "volume": 681503}, "trend_line": 3.047683, "activity_lines": {"activity_5": 2.468633, "activity_10": 2.575764, "activity_20": 2.651043, "activity_30": 2.806097}, "trend_signal": 0, "fair_value": 14.05433, "relative_strength": -47.055964, "rate_of_change": -1.658047405880533, "market_dynamics": 0.356396, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.8125, "high": 3.0415, "low": 2.231, "close": 2.27, "volume": 1242089}, "trend_line": 2.989217, "activity_lines": {"activity_5": 2.4117, "activity_10": 2.506809, "activity_20": 2.60164, "activity_30": 2.755924}, "trend_signal": 0, "fair_value": 13.922567, "relative_strength": -53.416786, "rate_of_change": -1.9183753690918686, "market_dynamics": 0.497543, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.3425, "high": 2.411, "low": 2.186, "close": 2.288, "volume": 466874}, "trend_line": 2.923817, "activity_lines": {"activity_5": 2.379433, "activity_10": 2.443136, "activity_20": 2.558838, "activity_30": 2.710684}, "trend_signal": 0, "fair_value": 13.790599, "relative_strength": -51.854118, "rate_of_change": -2.1878639121883725, "market_dynamics": 0.63021, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.3225, "high": 2.341, "low": 1.9722, "close": 2.0035, "volume": 637388}, "trend_line": 2.857967, "activity_lines": {"activity_5": 2.256067, "activity_10": 2.342536, "activity_20": 2.495688, "activity_30": 2.651309}, "trend_signal": 0, "fair_value": 13.659276, "relative_strength": -54.124426, "rate_of_change": -2.252192938203731, "market_dynamics": 0.670548, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.8398, "high": 2.0895, "low": 1.7168, "close": 1.8212, "volume": 1176974}, "trend_line": 2.81034, "activity_lines": {"activity_5": 2.0863, "activity_10": 2.226755, "activity_20": 2.420307, "activity_30": 2.58442}, "trend_signal": 0, "fair_value": 13.532264, "relative_strength": -57.092084, "rate_of_change": -1.6664643083702457, "market_dynamics": 0.412033, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.8098, "high": 2.055, "low": 1.787, "close": 1.99, "volume": 664395}, "trend_line": 2.80024, "activity_lines": {"activity_5": 2.006087, "activity_10": 2.163351, "activity_20": 2.367335, "activity_30": 2.531495}, "trend_signal": 0, "fair_value": 13.411431, "relative_strength": -53.127052, "rate_of_change": -0.3593871204195933, "market_dynamics": 0.21919, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.0025, "high": 2.111, "low": 1.9162, "close": 1.9872, "volume": 397973}, "trend_line": 2.76048, "activity_lines": {"activity_5": 1.976973, "activity_10": 2.114175, "activity_20": 2.319848, "activity_30": 2.479041}, "trend_signal": 0, "fair_value": 13.279105, "relative_strength": -52.503602, "rate_of_change": -1.4198782961460532, "market_dynamics": -0.096305, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.9512, "high": 2.0315, "low": 1.74, "close": 1.7532, "volume": 500285}, "trend_line": 2.674153, "activity_lines": {"activity_5": 1.888713, "activity_10": 2.032685, "activity_20": 2.254208, "activity_30": 2.414055}, "trend_signal": 0, "fair_value": 13.148485, "relative_strength": -57.199359, "rate_of_change": -3.127245986205291, "market_dynamics": -0.383829, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.747, "high": 1.747, "low": 1.4732, "close": 1.4746, "volume": 727799}, "trend_line": 2.593573, "activity_lines": {"activity_5": 1.74324, "activity_10": 1.911284, "activity_20": 2.16677, "activity_30": 2.336665}, "trend_signal": 0, "fair_value": 13.022841, "relative_strength": -61.469256, "rate_of_change": -3.0132905634045573, "market_dynamics": -0.57551, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.5, "high": 1.8144, "low": 1.458, "close": 1.799, "volume": 1090138}, "trend_line": 2.532807, "activity_lines": {"activity_5": 1.74116, "activity_10": 1.862398, "activity_20": 2.115142, "activity_30": 2.285402}, "trend_signal": 0, "fair_value": 12.897418, "relative_strength": -52.188562, "rate_of_change": -2.342945427022879, "market_dynamics": -0.580583, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.8, "high": 2.013, "low": 1.7, "close": 1.7072, "volume": 952936}, "trend_line": 2.495613, "activity_lines": {"activity_5": 1.70996, "activity_10": 1.806304, "activity_20": 2.056918, "activity_30": 2.232137}, "trend_signal": 0, "fair_value": 12.759643, "relative_strength": -53.059014, "rate_of_change": -1.468489308502383, "market_dynamics": -0.44936, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.7658, "high": 2.0235, "low": 1.72, "close": 2.0235, "volume": 668656}, "trend_line": 2.453197, "activity_lines": {"activity_5": 1.803047, "activity_10": 1.827051, "activity_20": 2.032554, "activity_30": 2.201678}, "trend_signal": 0, "fair_value": 12.631749, "relative_strength": -44.500377, "rate_of_change": -1.6996224975587255, "market_dynamics": -0.165135, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.8244, "close": 1.9504, "volume": 592370}, "trend_line": 2.39471, "activity_lines": {"activity_5": 1.869347, "activity_10": 1.838989, "activity_20": 2.002928, "activity_30": 2.16924}, "trend_signal": 0, "fair_value": 12.495181, "relative_strength": -43.81393, "rate_of_change": -2.3841134650009748, "market_dynamics": 0.108779, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.9576, "high": 2.0285, "low": 1.78, "close": 1.8448, "volume": 463101}, "trend_line": 2.353503, "activity_lines": {"activity_5": 1.8873, "activity_10": 1.837865, "activity_20": 1.968729, "activity_30": 2.133762}, "trend_signal": 0, "fair_value": 12.32752, "relative_strength": -45.420134, "rate_of_change": -1.720751155672294, "market_dynamics": 0.16939, "expectation": {"probability": 42.7049, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.9226, "high": 1.9638, "low": 1.8558, "close": 1.9314, "volume": 403903}, "trend_line": 2.31285, "activity_lines": {"activity_5": 1.90944, "activity_10": 1.855373, "activity_20": 1.948238, "activity_30": 2.106529}, "trend_signal": 0, "fair_value": 12.161183, "relative_strength": -41.787362, "rate_of_change": -1.7273400543785085, "market_dynamics": 0.260889, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.0485, "high": 2.22, "low": 1.932, "close": 2.054, "volume": 777122}, "trend_line": 2.274717, "activity_lines": {"activity_5": 1.96362, "activity_10": 1.893167, "activity_20": 1.944579, "activity_30": 2.089829}, "trend_signal": 0, "fair_value": 11.963644, "relative_strength": -35.370073, "rate_of_change": -1.6487450548025246, "market_dynamics": 0.462133, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.04, "high": 2.0835, "low": 1.805, "close": 1.8392, "volume": 432761}, "trend_line": 2.240857, "activity_lines": {"activity_5": 1.92308, "activity_10": 1.890744, "activity_20": 1.924017, "activity_30": 2.061731}, "trend_signal": 0, "fair_value": 11.757261, "relative_strength": -39.266308, "rate_of_change": -1.4885368157885037, "market_dynamics": 0.517678, "expectation": {"probability": 43.1195, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.913, "high": 2.3995, "low": 1.76, "close": 1.8432, "volume": 1543857}, "trend_line": 2.210713, "activity_lines": {"activity_5": 1.89616, "activity_10": 1.891738, "activity_20": 1.90722, "activity_30": 2.036076}, "trend_signal": 0, "fair_value": 11.528563, "relative_strength": -38.142932, "rate_of_change": -1.345199626749942, "market_dynamics": 0.818371, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.8842, "high": 1.9496, "low": 1.6894, "close": 1.7948, "volume": 1202891}, "trend_line": 2.186973, "activity_lines": {"activity_5": 1.860253, "activity_10": 1.882296, "activity_20": 1.8882, "activity_30": 2.009243}, "trend_signal": 0, "fair_value": 11.288722, "relative_strength": -38.752651, "rate_of_change": -1.0738616907757856, "market_dynamics": 1.095538, "expectation": {"probability": 43.3037, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.7336, "close": 1.869, "volume": 666906}, "trend_line": 2.17429, "activity_lines": {"activity_5": 1.852413, "activity_10": 1.880524, "activity_20": 1.878265, "activity_30": 1.988728}, "trend_signal": 0, "fair_value": 11.073844, "relative_strength": -35.781154, "rate_of_change": -0.5799340000996811, "market_dynamics": 1.032463, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.869, "high": 2.163, "low": 1.869, "close": 2.1545, "volume": 686405}, "trend_line": 2.16304, "activity_lines": {"activity_5": 1.9439, "activity_10": 1.929387, "activity_20": 1.897671, "activity_30": 1.987452}, "trend_signal": 0, "fair_value": 10.896053, "relative_strength": -25.831412, "rate_of_change": -0.5174102810572638, "market_dynamics": 1.211538, "expectation": {"probability": 43.3979, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.1735, "high": 2.422, "low": 1.8778, "close": 2.293, "volume": 1722723}, "trend_line": 2.160123, "activity_lines": {"activity_5": 2.074853, "activity_10": 1.9953, "activity_20": 1.933201, "activity_30": 1.995836}, "trend_signal": 0, "fair_value": 10.723379, "relative_strength": -22.837786, "rate_of_change": -0.13485649826170845, "market_dynamics": 1.299156, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.3225, "high": 2.6975, "low": 2.183, "close": 2.229, "volume": 794166}, "trend_line": 2.131023, "activity_lines": {"activity_5": 2.15422, "activity_10": 2.044676, "activity_20": 1.962527, "activity_30": 2.00028}, "trend_signal": 0, "fair_value": 10.565328, "relative_strength": -23.575928, "rate_of_change": -1.3471455097695884, "market_dynamics": 1.317073, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.3, "high": 2.4485, "low": 2.0545, "close": 2.44, "volume": 1026829}, "trend_line": 2.11264, "activity_lines": {"activity_5": 2.2782, "activity_10": 2.127351, "activity_20": 2.012228, "activity_30": 2.020214}, "trend_signal": 0, "fair_value": 10.41552, "relative_strength": -12.761942, "rate_of_change": -0.8626373342756056, "market_dynamics": 1.485712, "expectation": {"probability": 43.7937, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.4445, "high": 2.5125, "low": 2.1915, "close": 2.298, "volume": 480164}, "trend_line": 2.088773, "activity_lines": {"activity_5": 2.311833, "activity_10": 2.173385, "activity_20": 2.046327, "activity_30": 2.032172}, "trend_signal": 0, "fair_value": 10.27336, "relative_strength": -16.66785, "rate_of_change": -1.1297239472886835, "market_dynamics": 1.473249, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.2475, "high": 2.397, "low": 2.104, "close": 2.3945, "volume": 829829}, "trend_line": 2.07524, "activity_lines": {"activity_5": 2.349033, "activity_10": 2.2303, "activity_20": 2.087346, "activity_30": 2.051897}, "trend_signal": 0, "fair_value": 10.144575, "relative_strength": -11.350929, "rate_of_change": -0.6478923272179523, "market_dynamics": 1.416453, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.591, "high": 3.3, "low": 2.4865, "close": 2.5085, "volume": 2460629}, "trend_line": 2.073857, "activity_lines": {"activity_5": 2.408233, "activity_10": 2.301751, "activity_20": 2.137296, "activity_30": 2.079849}, "trend_signal": 1, "fair_value": 10.032129, "relative_strength": -7.626179, "rate_of_change": -0.06664289431584464, "market_dynamics": 1.512966, "expectation": {"probability": 38.5527, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.8315, "high": 2.912, "low": 2.3915, "close": 2.483, "volume": 1843300}, "trend_line": 2.07849, "activity_lines": {"activity_5": 2.444567, "activity_10": 2.356396, "activity_20": 2.182335, "activity_30": 2.106245}, "trend_signal": 1, "fair_value": 9.923251, "relative_strength": -11.326901, "rate_of_change": 0.223400166935334, "market_dynamics": 1.553309, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.9158, "close": 2.0025, "volume": 727886}, "trend_line": 2.071273, "activity_lines": {"activity_5": 2.3038, "activity_10": 2.312045, "activity_20": 2.178137, "activity_30": 2.101343}, "trend_signal": 1, "fair_value": 9.829665, "relative_strength": -29.174941, "rate_of_change": -0.3472232245524302, "market_dynamics": 1.311583, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.9494, "high": 1.9612, "low": 1.78, "close": 1.8568, "volume": 836412}, "trend_line": 2.055817, "activity_lines": {"activity_5": 2.143633, "activity_10": 2.237427, "activity_20": 2.157549, "activity_30": 2.087506}, "trend_signal": 1, "fair_value": 9.720324, "relative_strength": -33.694349, "rate_of_change": -0.7462077669143738, "market_dynamics": 0.944985, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.7838, "high": 1.948, "low": 1.7078, "close": 1.7852, "volume": 787742}, "trend_line": 2.022973, "activity_lines": {"activity_5": 1.989013, "activity_10": 2.150013, "activity_20": 2.129867, "activity_30": 2.070047}, "trend_signal": 0, "fair_value": 9.606203, "relative_strength": -34.975758, "rate_of_change": -1.5976130171119256, "market_dynamics": 0.4199, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.7852, "high": 1.7852, "low": 1.5318, "close": 1.6592, "volume": 1281579}, "trend_line": 2.002613, "activity_lines": {"activity_5": 1.833013, "activity_10": 2.046404, "activity_20": 2.089813, "activity_30": 2.046577}, "trend_signal": 0, "fair_value": 9.492083, "relative_strength": -40.257931, "rate_of_change": -1.006439532312083, "market_dynamics": -0.132314, "expectation": {"probability": 46.7155, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.6864, "high": 1.7594, "low": 1.5934, "close": 1.6016, "volume": 450588}, "trend_line": 1.979733, "activity_lines": {"activity_5": 1.714433, "activity_10": 1.943845, "activity_20": 2.046008, "activity_30": 2.020706}, "trend_signal": 0, "fair_value": 9.376593, "relative_strength": -40.916712, "rate_of_change": -1.142507314194017, "market_dynamics": -0.423142, "expectation": {"probability": 46.0434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.6016, "high": 1.6422, "low": 1.4548, "close": 1.5326, "volume": 782741}, "trend_line": 1.964037, "activity_lines": {"activity_5": 1.631613, "activity_10": 1.840149, "activity_20": 1.997293, "activity_30": 1.991858}, "trend_signal": 0, "fair_value": 9.251578, "relative_strength": -43.062384, "rate_of_change": -0.7928341852158818, "market_dynamics": -0.642509, "expectation": {"probability": 45.309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.55, "high": 1.5842, "low": 1.2808, "close": 1.5246, "volume": 1348183}, "trend_line": 1.95415, "activity_lines": {"activity_5": 1.577453, "activity_10": 1.751496, "activity_20": 1.949302, "activity_30": 1.963508}, "trend_signal": 0, "fair_value": 9.117024, "relative_strength": -43.188672, "rate_of_change": -0.5034019216542244, "market_dynamics": -0.741392, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.5982, "high": 1.6564, "low": 1.4736, "close": 1.5484, "volume": 823570}, "trend_line": 1.93943, "activity_lines": {"activity_5": 1.553373, "activity_10": 1.681233, "activity_20": 1.905516, "activity_30": 1.93733}, "trend_signal": 0, "fair_value": 8.977142, "relative_strength": -41.234618, "rate_of_change": -0.7532686845943283, "market_dynamics": -0.852942, "expectation": {"probability": 42.7159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.5484, "high": 1.5746, "low": 1.4, "close": 1.462, "volume": 623896}, "trend_line": 1.921923, "activity_lines": {"activity_5": 1.51628, "activity_10": 1.610644, "activity_20": 1.855908, "activity_30": 1.906528}, "trend_signal": 0, "fair_value": 8.825648, "relative_strength": -43.243191, "rate_of_change": -0.9026879031467977, "market_dynamics": -0.878723, "expectation": {"probability": 44.1479, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.462, "high": 1.496, "low": 1.2396, "close": 1.2584, "volume": 528408}, "trend_line": 1.90543, "activity_lines": {"activity_5": 1.424467, "activity_10": 1.522064, "activity_20": 1.788706, "activity_30": 1.86372}, "trend_signal": 0, "fair_value": 8.668426, "relative_strength": -49.19658, "rate_of_change": -0.8581509248809703, "market_dynamics": -0.92341, "expectation": {"probability": 43.8311, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.2276, "high": 1.2612, "low": 0.995, "close": 1.0586, "volume": 1366675}, "trend_line": 1.891563, "activity_lines": {"activity_5": 1.288933, "activity_10": 1.419422, "activity_20": 1.70526, "activity_30": 1.809086}, "trend_signal": 0, "fair_value": 8.518866, "relative_strength": -52.620895, "rate_of_change": -0.7277622373952258, "market_dynamics": -0.94406, "expectation": {"probability": 43.6624, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.0154, "high": 1.2, "low": 0.9681, "close": 0.9774, "volume": 1343767}, "trend_line": 1.864177, "activity_lines": {"activity_5": 1.157933, "activity_10": 1.319178, "activity_20": 1.617587, "activity_30": 1.750108}, "trend_signal": 0, "fair_value": 8.370163, "relative_strength": -54.835907, "rate_of_change": -1.4477974035229138, "market_dynamics": -0.930791, "expectation": {"probability": 43.4949, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.0028, "high": 1.0276, "low": 0.7667, "close": 0.8095, "volume": 2538008}, "trend_line": 1.834253, "activity_lines": {"activity_5": 1.007447, "activity_10": 1.204396, "activity_20": 1.518169, "activity_30": 1.682064}, "trend_signal": 0, "fair_value": 8.240962, "relative_strength": -63.377421, "rate_of_change": -1.6052123805840357, "market_dynamics": -0.854078, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7236, "high": 0.8247, "low": 0.697, "close": 0.7342, "volume": 5612237}, "trend_line": 1.791277, "activity_lines": {"activity_5": 0.88112, "activity_10": 1.093664, "activity_20": 1.417984, "activity_30": 1.611093}, "trend_signal": 0, "fair_value": 8.11054, "relative_strength": -67.792188, "rate_of_change": -2.3429701355265555, "market_dynamics": -0.758451, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.715, "high": 1.0564, "low": 0.713, "close": 0.742, "volume": 5619944}, "trend_line": 1.750997, "activity_lines": {"activity_5": 0.805913, "activity_10": 1.001167, "activity_20": 1.325965, "activity_30": 1.543398}, "trend_signal": 0, "fair_value": 7.98629, "relative_strength": -68.002072, "rate_of_change": -2.248675107200064, "market_dynamics": -0.723477, "expectation": {"probability": 40.9244, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.7446, "high": 0.7871, "low": 0.6823, "close": 0.753, "volume": 2213617}, "trend_line": 1.714603, "activity_lines": {"activity_5": 0.7688, "activity_10": 0.9263, "activity_20": 1.242075, "activity_30": 1.479011}, "trend_signal": 0, "fair_value": 7.90504, "relative_strength": -67.508458, "rate_of_change": -2.07847300709252, "market_dynamics": -0.733005, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.7829, "high": 0.8383, "low": 0.62, "close": 0.6389, "volume": 4410858}, "trend_line": 1.67152, "activity_lines": {"activity_5": 0.714027, "activity_10": 0.844862, "activity_20": 1.155351, "activity_30": 1.409611}, "trend_signal": 0, "fair_value": 7.811187, "relative_strength": -71.983633, "rate_of_change": -2.512709939268752, "market_dynamics": -0.733005, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.6799, "high": 0.75, "low": 0.6388, "close": 0.7066, "volume": 4107530}, "trend_line": 1.626607, "activity_lines": {"activity_5": 0.704387, "activity_10": 0.791836, "activity_20": 1.082975, "activity_30": 1.347358}, "trend_signal": 0, "fair_value": 7.716126, "relative_strength": -67.99956, "rate_of_change": -2.686955585335502, "market_dynamics": -0.71893, "expectation": {"probability": 40.6818, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.7101, "high": 0.895, "low": 0.6821, "close": 0.8134, "volume": 2908541}, "trend_line": 1.592413, "activity_lines": {"activity_5": 0.737207, "activity_10": 0.773535, "activity_20": 1.028809, "activity_30": 1.294893}, "trend_signal": 0, "fair_value": 7.615353, "relative_strength": -62.738018, "rate_of_change": -2.1021672721191926, "market_dynamics": -0.682635, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.76, "high": 0.8821, "low": 0.7, "close": 0.8669, "volume": 3697852}, "trend_line": 1.55987, "activity_lines": {"activity_5": 0.78258, "activity_10": 0.776753, "activity_20": 0.987809, "activity_30": 1.248085}, "trend_signal": 0, "fair_value": 7.524551, "relative_strength": -59.809597, "rate_of_change": -2.0436281291348406, "market_dynamics": -0.489147, "expectation": {"probability": 41.5015, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.8648, "high": 1.3016, "low": 0.8181, "close": 1.1006, "volume": 9659274}, "trend_line": 1.53673, "activity_lines": {"activity_5": 0.897527, "activity_10": 0.82958, "activity_20": 0.976762, "activity_30": 1.218455}, "trend_signal": 0, "fair_value": 7.438709, "relative_strength": -46.158137, "rate_of_change": -1.483456954746239, "market_dynamics": -0.101702, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.1396, "high": 1.1962, "low": 0.952, "close": 0.959, "volume": 1752901}, "trend_line": 1.506397, "activity_lines": {"activity_5": 0.9421, "activity_10": 0.855898, "activity_20": 0.956525, "activity_30": 1.181182}, "trend_signal": 0, "fair_value": 7.337318, "relative_strength": -51.814501, "rate_of_change": -1.9738665868434888, "market_dynamics": 0.104991, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.9498, "high": 1.07, "low": 0.9211, "close": 0.9986, "volume": 2399593}, "trend_line": 1.467867, "activity_lines": {"activity_5": 0.978533, "activity_10": 0.889751, "activity_20": 0.944334, "activity_30": 1.148421}, "trend_signal": 0, "fair_value": 7.238963, "relative_strength": -50.352353, "rate_of_change": -2.5577586784891335, "market_dynamics": 0.34139, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.9972, "high": 1.33, "low": 0.9972, "close": 1.2392, "volume": 6180004}, "trend_line": 1.43274, "activity_lines": {"activity_5": 1.0757, "activity_10": 0.963911, "activity_20": 0.958803, "activity_30": 1.133668}, "trend_signal": 0, "fair_value": 7.121624, "relative_strength": -36.684434, "rate_of_change": -2.3930642217585194, "market_dynamics": 0.650473, "expectation": {"probability": 42.4737, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.2398, "high": 1.54, "low": 1.1734, "close": 1.3774, "volume": 5183302}, "trend_line": 1.404353, "activity_lines": {"activity_5": 1.190547, "activity_10": 1.054016, "activity_20": 0.988434, "activity_30": 1.130098}, "trend_signal": 0, "fair_value": 7.031736, "relative_strength": -29.481079, "rate_of_change": -1.9813085416753873, "market_dynamics": 0.707631, "expectation": {"probability": 43.1643, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.3954, "high": 1.549, "low": 1.3036, "close": 1.549, "volume": 2776601}, "trend_line": 1.374653, "activity_lines": {"activity_5": 1.32856, "activity_10": 1.163769, "activity_20": 1.035475, "activity_30": 1.13943}, "trend_signal": 0, "fair_value": 6.930524, "relative_strength": -19.633799, "rate_of_change": -2.1148528895512784, "market_dynamics": 0.885197, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.549, "high": 1.683, "low": 1.4682, "close": 1.534, "volume": 4322388}, "trend_line": 1.349187, "activity_lines": {"activity_5": 1.43168, "activity_10": 1.256322, "activity_20": 1.08101, "activity_30": 1.149711}, "trend_signal": 0, "fair_value": 6.808723, "relative_strength": -18.979878, "rate_of_change": -1.8525402410644716, "market_dynamics": 1.046302, "expectation": {"probability": 44.4194, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.5968, "high": 1.648, "low": 1.1926, "close": 1.2398, "volume": 3190802}, "trend_line": 1.310697, "activity_lines": {"activity_5": 1.3984, "activity_10": 1.279109, "activity_20": 1.098481, "activity_30": 1.142653}, "trend_signal": 0, "fair_value": 6.659844, "relative_strength": -31.282996, "rate_of_change": -2.8528291482203665, "market_dynamics": 0.942871, "expectation": {"probability": 43.9031, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.2348, "high": 1.36, "low": 1.219, "close": 1.2906, "volume": 1406982}, "trend_line": 1.2701, "activity_lines": {"activity_5": 1.365973, "activity_10": 1.301438, "activity_20": 1.12226, "activity_30": 1.141357}, "trend_signal": 0, "fair_value": 6.482379, "relative_strength": -29.783691, "rate_of_change": -3.097359649102729, "market_dynamics": 0.816324, "expectation": {"probability": 41.6722, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.3008, "high": 1.46, "low": 1.225, "close": 1.3936, "volume": 2058319}, "trend_line": 1.233787, "activity_lines": {"activity_5": 1.364453, "activity_10": 1.333818, "activity_20": 1.156664, "activity_30": 1.149325}, "trend_signal": 0, "fair_value": 6.322467, "relative_strength": -23.801163, "rate_of_change": -2.859066215258644, "market_dynamics": 0.766629, "expectation": {"probability": 42.2987, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.4274, "high": 1.49, "low": 1.2962, "close": 1.3666, "volume": 1101704}, "trend_line": 1.21259, "activity_lines": {"activity_5": 1.352853, "activity_10": 1.351713, "activity_20": 1.187853, "activity_30": 1.157893}, "trend_signal": 0, "fair_value": 6.144817, "relative_strength": -24.308942, "rate_of_change": -1.7180437141905296, "market_dynamics": 0.668686, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.435, "high": 1.4526, "low": 1.3322, "close": 1.3502, "volume": 993166}, "trend_line": 1.195703, "activity_lines": {"activity_5": 1.347947, "activity_10": 1.361789, "activity_20": 1.216013, "activity_30": 1.166771}, "trend_signal": 0, "fair_value": 5.984914, "relative_strength": -23.051706, "rate_of_change": -1.3926388969066292, "market_dynamics": 0.650591, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.3398, "high": 1.383, "low": 1.2012, "close": 1.224, "volume": 1116180}, "trend_line": 1.176997, "activity_lines": {"activity_5": 1.313227, "activity_10": 1.341807, "activity_20": 1.23038, "activity_30": 1.168597}, "trend_signal": 0, "fair_value": 5.802824, "relative_strength": -28.806326, "rate_of_change": -1.5644353154587627, "market_dynamics": 0.573121, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.2488, "high": 1.322, "low": 1.2016, "close": 1.2732, "volume": 1072767}, "trend_line": 1.16413, "activity_lines": {"activity_5": 1.29596, "activity_10": 1.326673, "activity_20": 1.247458, "activity_30": 1.174803}, "trend_signal": 1, "fair_value": 5.627236, "relative_strength": -25.42459, "rate_of_change": -1.0932058450446316, "market_dynamics": 0.461569, "expectation": {"probability": 38.2274, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.3118, "high": 1.944, "low": 1.2842, "close": 1.8496, "volume": 4393254}, "trend_line": 1.172397, "activity_lines": {"activity_5": 1.471987, "activity_10": 1.41572, "activity_20": 1.316864, "activity_30": 1.219027}, "trend_signal": 1, "fair_value": 5.488291, "relative_strength": 8.983071, "rate_of_change": 0.7101440560761944, "market_dynamics": 0.666628, "expectation": {"probability": 33.7679, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.8496, "high": 2.6755, "low": 1.8496, "close": 1.9952, "volume": 9601164}, "trend_line": 1.187817, "activity_lines": {"activity_5": 1.666147, "activity_10": 1.522655, "activity_20": 1.394863, "activity_30": 1.272111}, "trend_signal": 1, "fair_value": 5.358709, "relative_strength": 17.692898, "rate_of_change": 1.315254133198907, "market_dynamics": 0.92085, "expectation": {"probability": 36.965, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.009, "high": 3.31, "low": 1.8996, "close": 3.31, "volume": 7398788}, "trend_line": 1.24733, "activity_lines": {"activity_5": 2.256667, "activity_10": 1.860531, "activity_20": 1.592166, "activity_30": 1.409026}, "trend_signal": 1, "fair_value": 5.248388, "relative_strength": 88.416435, "rate_of_change": 5.010283570617372, "market_dynamics": 1.285558, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.487, "high": 4.0335, "low": 2.88, "close": 3.0165, "volume": 12294701}, "trend_line": 1.296267, "activity_lines": {"activity_5": 2.6187, "activity_10": 2.112753, "activity_20": 1.748797, "activity_30": 1.523166}, "trend_signal": 1, "fair_value": 5.148725, "relative_strength": 71.346347, "rate_of_change": 3.9233402547842195, "market_dynamics": 1.615007, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.0495, "high": 3.671, "low": 2.7565, "close": 2.9855, "volume": 5372851}, "trend_line": 1.34705, "activity_lines": {"activity_5": 2.8509, "activity_10": 2.327035, "activity_20": 1.891476, "activity_30": 1.632149}, "trend_signal": 1, "fair_value": 5.062812, "relative_strength": 71.280694, "rate_of_change": 3.9176342528198296, "market_dynamics": 1.586527, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.0785, "high": 3.2235, "low": 2.461, "close": 2.5365, "volume": 4890478}, "trend_line": 1.389653, "activity_lines": {"activity_5": 2.81928, "activity_10": 2.428864, "activity_20": 1.98105, "activity_30": 1.708888}, "trend_signal": 1, "fair_value": 4.978674, "relative_strength": 43.099838, "rate_of_change": 3.1626888385731746, "market_dynamics": 1.425359, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.6695, "high": 2.73, "low": 2.221, "close": 2.2715, "volume": 1860796}, "trend_line": 1.430083, "activity_lines": {"activity_5": 2.653533, "activity_10": 2.461731, "activity_20": 2.037435, "activity_30": 1.765781}, "trend_signal": 1, "fair_value": 4.898799, "relative_strength": 29.679846, "rate_of_change": 2.909359386839734, "market_dynamics": 1.12633, "expectation": {"probability": 42.4482, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.3495, "high": 2.4555, "low": 2.134, "close": 2.1465, "volume": 1815160}, "trend_line": 1.469053, "activity_lines": {"activity_5": 2.4277, "activity_10": 2.455418, "activity_20": 2.07634, "activity_30": 1.812002}, "trend_signal": 1, "fair_value": 4.803712, "relative_strength": 24.721855, "rate_of_change": 2.7250166598721854, "market_dynamics": 0.838771, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.363, "high": 2.559, "low": 1.9766, "close": 2.131, "volume": 3907979}, "trend_line": 1.513103, "activity_lines": {"activity_5": 2.274267, "activity_10": 2.431809, "activity_20": 2.108114, "activity_30": 1.854708}, "trend_signal": 1, "fair_value": 4.719783, "relative_strength": 22.365866, "rate_of_change": 2.9985303457397485, "market_dynamics": 0.578389, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.7966, "high": 1.879, "low": 1.444, "close": 1.6304, "volume": 6150593}, "trend_line": 1.542977, "activity_lines": {"activity_5": 2.013, "activity_10": 2.300691, "activity_20": 2.086819, "activity_30": 1.862275}, "trend_signal": 1, "fair_value": 4.633708, "relative_strength": -2.526873, "rate_of_change": 1.9743533652368646, "market_dynamics": 0.270826, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.7466, "high": 1.7896, "low": 1.6138, "close": 1.7514, "volume": 1295222}, "trend_line": 1.576623, "activity_lines": {"activity_5": 1.882407, "activity_10": 2.185078, "activity_20": 2.075185, "activity_30": 1.875722}, "trend_signal": 1, "fair_value": 4.549448, "relative_strength": 2.421986, "rate_of_change": 2.180589859732197, "market_dynamics": -0.027137, "expectation": {"probability": 32.7411, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.72, "high": 1.9732, "low": 1.6344, "close": 1.9184, "volume": 2481064}, "trend_line": 1.61547, "activity_lines": {"activity_5": 1.85982, "activity_10": 2.101615, "activity_20": 2.077675, "activity_30": 1.897772}, "trend_signal": 1, "fair_value": 4.478438, "relative_strength": 12.277358, "rate_of_change": 2.463937161896018, "market_dynamics": -0.271575, "expectation": {"probability": 34.0796, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.9006, "high": 2.05, "low": 1.7948, "close": 1.9884, "volume": 2784118}, "trend_line": 1.660453, "activity_lines": {"activity_5": 1.884107, "activity_10": 2.032275, "activity_20": 2.085073, "activity_30": 1.921832}, "trend_signal": 1, "fair_value": 4.407492, "relative_strength": 16.463399, "rate_of_change": 2.784514723269389, "market_dynamics": -0.478049, "expectation": {"probability": 37.1498, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.9884, "high": 1.9884, "low": 1.7998, "close": 1.8836, "volume": 720219}, "trend_line": 1.699687, "activity_lines": {"activity_5": 1.884, "activity_10": 1.967909, "activity_20": 2.080326, "activity_30": 1.936229}, "trend_signal": 1, "fair_value": 4.344822, "relative_strength": 11.230542, "rate_of_change": 2.3628491742915934, "market_dynamics": -0.607108, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.8592, "high": 1.9102, "low": 1.7172, "close": 1.7288, "volume": 480845}, "trend_line": 1.7302, "activity_lines": {"activity_5": 1.848787, "activity_10": 1.895996, "activity_20": 2.05777, "activity_30": 1.938107}, "trend_signal": 1, "fair_value": 4.283469, "relative_strength": 3.123077, "rate_of_change": 1.7952128833132224, "market_dynamics": -0.677683, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.71, "high": 1.92, "low": 1.665, "close": 1.9024, "volume": 1021668}, "trend_line": 1.764717, "activity_lines": {"activity_5": 1.86488, "activity_10": 1.878496, "activity_20": 2.049661, "activity_30": 1.949217}, "trend_signal": 1, "fair_value": 4.216497, "relative_strength": 13.91702, "rate_of_change": 1.9949716795746233, "market_dynamics": -0.754658, "expectation": {"probability": 35.9777, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.934, "high": 2.1245, "low": 1.8464, "close": 1.8498, "volume": 1980165}, "trend_line": 1.78969, "activity_lines": {"activity_5": 1.853373, "activity_10": 1.862962, "activity_20": 2.03412, "activity_30": 1.954706}, "trend_signal": 1, "fair_value": 4.131213, "relative_strength": 9.169358, "rate_of_change": 1.4151277513618281, "market_dynamics": -0.826652, "expectation": {"probability": 43.4653, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.8422, "high": 2.0665, "low": 1.81, "close": 2.0445, "volume": 1896436}, "trend_line": 1.825873, "activity_lines": {"activity_5": 1.91134, "activity_10": 1.890495, "activity_20": 2.03482, "activity_30": 1.971145}, "trend_signal": 1, "fair_value": 4.051858, "relative_strength": 21.816604, "rate_of_change": 2.021746782962417, "market_dynamics": -0.812323, "expectation": {"probability": 36.6953, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.971, "high": 2.28, "low": 1.9008, "close": 2.1675, "volume": 3301277}, "trend_line": 1.864837, "activity_lines": {"activity_5": 2.006567, "activity_10": 1.942245, "activity_20": 2.043929, "activity_30": 1.993186}, "trend_signal": 1, "fair_value": 3.97688, "relative_strength": 31.450875, "rate_of_change": 2.133992889976466, "market_dynamics": -0.648535, "expectation": {"probability": 38.4134, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.1, "high": 2.1765, "low": 1.8344, "close": 1.8448, "volume": 2141638}, "trend_line": 1.885023, "activity_lines": {"activity_5": 1.9753, "activity_10": 1.93466, "activity_20": 2.017811, "activity_30": 1.991893}, "trend_signal": 1, "fair_value": 3.883078, "relative_strength": 13.869677, "rate_of_change": 1.0824538552162903, "market_dynamics": -0.595908, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.8176, "high": 1.8602, "low": 1.5438, "close": 1.721, "volume": 2889500}, "trend_line": 1.896477, "activity_lines": {"activity_5": 1.895033, "activity_10": 1.900667, "activity_20": 1.977181, "activity_30": 1.981311}, "trend_signal": 0, "fair_value": 3.801917, "relative_strength": 5.823162, "rate_of_change": 0.6076318432188931, "market_dynamics": -0.562943, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.7776, "high": 1.82, "low": 1.5418, "close": 1.6048, "volume": 1822741}, "trend_line": 1.898337, "activity_lines": {"activity_5": 1.788127, "activity_10": 1.8461, "activity_20": 1.926097, "activity_30": 1.962493}, "trend_signal": 0, "fair_value": 3.719576, "relative_strength": -1.821421, "rate_of_change": 0.09807659149043058, "market_dynamics": -0.623772, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.6208, "high": 1.6474, "low": 1.522, "close": 1.6142, "volume": 766026}, "trend_line": 1.90101, "activity_lines": {"activity_5": 1.700687, "activity_10": 1.798944, "activity_20": 1.877767, "activity_30": 1.944162}, "trend_signal": 0, "fair_value": 3.644616, "relative_strength": -2.370476, "rate_of_change": 0.1408074541032571, "market_dynamics": -0.788771, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.5632, "high": 1.6738, "low": 1.5066, "close": 1.5226, "volume": 915157}, "trend_line": 1.910437, "activity_lines": {"activity_5": 1.6114, "activity_10": 1.741936, "activity_20": 1.828788, "activity_30": 1.919748}, "trend_signal": 0, "fair_value": 3.572299, "relative_strength": -7.786718, "rate_of_change": 0.4958942877733337, "market_dynamics": -0.804279, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.465, "high": 2.124, "low": 1.439, "close": 1.8822, "volume": 3657990}, "trend_line": 1.930157, "activity_lines": {"activity_5": 1.684973, "activity_10": 1.756875, "activity_20": 1.821171, "activity_30": 1.917926}, "trend_signal": 0, "fair_value": 3.50639, "relative_strength": 21.688825, "rate_of_change": 1.0322245643274266, "market_dynamics": -0.591907, "expectation": {"probability": 46.3827, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.7968, "high": 2.0, "low": 1.7478, "close": 1.8998, "volume": 1140082}, "trend_line": 1.94703, "activity_lines": {"activity_5": 1.76192, "activity_10": 1.772224, "activity_20": 1.820484, "activity_30": 1.915968}, "trend_signal": 0, "fair_value": 3.450992, "relative_strength": 23.086375, "rate_of_change": 0.8741775928072244, "market_dynamics": -0.41531, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.9122, "high": 2.11, "low": 1.8932, "close": 2.039, "volume": 1517143}, "trend_line": 1.969443, "activity_lines": {"activity_5": 1.873347, "activity_10": 1.812929, "activity_20": 1.836086, "activity_30": 1.921902}, "trend_signal": 0, "fair_value": 3.398319, "relative_strength": 37.311098, "rate_of_change": 1.1511378869354871, "market_dynamics": -0.155376, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.8948, "high": 2.0745, "low": 1.8536, "close": 1.8734, "volume": 1149769}, "trend_line": 1.986883, "activity_lines": {"activity_5": 1.900627, "activity_10": 1.820085, "activity_20": 1.837023, "activity_30": 1.915705}, "trend_signal": 0, "fair_value": 3.340674, "relative_strength": 25.590073, "rate_of_change": 0.8855295634349357, "market_dynamics": -0.002417, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.8854, "high": 2.094, "low": 1.85, "close": 2.055, "volume": 801207}, "trend_line": 2.014583, "activity_lines": {"activity_5": 1.97116, "activity_10": 1.863371, "activity_20": 1.856557, "activity_30": 1.9201}, "trend_signal": 0, "fair_value": 3.298411, "relative_strength": 31.195615, "rate_of_change": 1.3941434900796907, "market_dynamics": 0.01308, "expectation": {"probability": 42.9972, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.283, "high": 2.46, "low": 2.138, "close": 2.378, "volume": 2007400}, "trend_line": 2.05141, "activity_lines": {"activity_5": 2.113867, "activity_10": 1.967429, "activity_20": 1.907214, "activity_30": 1.943546}, "trend_signal": 0, "fair_value": 3.261437, "relative_strength": 45.610498, "rate_of_change": 1.8280209849879685, "market_dynamics": 0.304638, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.315, "high": 2.543, "low": 2.3, "close": 2.427, "volume": 2136331}, "trend_line": 2.070657, "activity_lines": {"activity_5": 2.239853, "activity_10": 2.070702, "activity_20": 1.958978, "activity_30": 1.967778}, "trend_signal": 0, "fair_value": 3.223776, "relative_strength": 40.835069, "rate_of_change": 0.9382327277336082, "market_dynamics": 0.560876, "expectation": {"probability": 44.5007, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.3165, "high": 2.8175, "low": 2.282, "close": 2.8175, "volume": 2360522}, "trend_line": 2.098067, "activity_lines": {"activity_5": 2.46086, "activity_10": 2.232138, "activity_20": 2.044715, "activity_30": 2.015961}, "trend_signal": 0, "fair_value": 3.18976, "relative_strength": 63.602097, "rate_of_change": 1.3237344475690427, "market_dynamics": 0.925623, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.71, "high": 3.02, "low": 2.52, "close": 2.6685, "volume": 3074251}, "trend_line": 2.076683, "activity_lines": {"activity_5": 2.5803, "activity_10": 2.344435, "activity_20": 2.11198, "activity_30": 2.052763}, "trend_signal": 0, "fair_value": 3.153404, "relative_strength": 50.751514, "rate_of_change": -1.0192238856051714, "market_dynamics": 1.214557, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.686, "high": 2.9055, "low": 2.5885, "close": 2.6665, "volume": 2572001}, "trend_line": 2.065017, "activity_lines": {"activity_5": 2.646067, "activity_10": 2.437198, "activity_20": 2.175816, "activity_30": 2.090816}, "trend_signal": 1, "fair_value": 3.125485, "relative_strength": 47.338148, "rate_of_change": -0.5617612317334881, "market_dynamics": 1.310501, "expectation": {"probability": 42.4609, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.665, "high": 3.407, "low": 2.5995, "close": 3.1075, "volume": 7968243}, "trend_line": 2.069083, "activity_lines": {"activity_5": 2.818067, "activity_10": 2.589345, "activity_20": 2.277924, "activity_30": 2.158073}, "trend_signal": 1, "fair_value": 3.098597, "relative_strength": 69.966142, "rate_of_change": 0.1968991054310886, "market_dynamics": 1.414879, "expectation": {"probability": 40.9415, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.2385, "high": 3.35, "low": 2.7715, "close": 3.323, "volume": 4554438}, "trend_line": 2.0953, "activity_lines": {"activity_5": 3.013267, "activity_10": 2.758396, "activity_20": 2.393991, "activity_30": 2.238971}, "trend_signal": 1, "fair_value": 3.070488, "relative_strength": 70.453989, "rate_of_change": 1.2670830508007622, "market_dynamics": 1.462148, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.327, "high": 3.6545, "low": 3.1865, "close": 3.3925, "volume": 3830727}, "trend_line": 2.132667, "activity_lines": {"activity_5": 3.1719, "activity_10": 2.914207, "activity_20": 2.509912, "activity_30": 2.322661}, "trend_signal": 1, "fair_value": 3.04035, "relative_strength": 68.336718, "rate_of_change": 1.7833723094545006, "market_dynamics": 1.477886, "expectation": {"probability": 45.0928, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48d5210d-e43f-4e6f-bb21-d9a4148a6c4b/", "share_image": "https://sharemaestro.com/terminal/48d5210d-e43f-4e6f-bb21-d9a4148a6c4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}