{"ticker": {"uuid": "48d5210d-e43f-4e6f-bb21-d9a4148a6c4b", "symbol": "PLUN", "name": "Plug Power Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PLUN fell 30.14%, moving from 2.82 to 1.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.58 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is undecided at 45.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.97"}, {"label": "12-Week Change", "value": "-30.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.19%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.58"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.3115, "high": 2.4065, "low": 1.9234, "close": 1.9682, "volume": 2044470}, "trend_line": 2.219187, "activity_lines": {"activity_5": 2.203867, "activity_10": 2.477945, "activity_20": 2.532109, "activity_30": 2.393176}, "trend_signal": 0, "fair_value": 2.768263, "relative_strength": -8.576704, "rate_of_change": -0.03031722721254348, "market_dynamics": -0.502715, "expectation": {"probability": 45.1852, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.015, "high": 12.0, "low": 10.755, "close": 11.235, "volume": 1587528}, "trend_line": 10.7375, "activity_lines": {"activity_5": 10.473667, "activity_10": 9.734909, "activity_20": 9.114819, "activity_30": 9.722589}, "trend_signal": 0, "fair_value": 20.776417, "relative_strength": -33.629036, "rate_of_change": -0.13176561364855058, "market_dynamics": 1.2198, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.11, "high": 11.345, "low": 10.295, "close": 10.725, "volume": 1034243}, "trend_line": 10.718333, "activity_lines": {"activity_5": 10.718733, "activity_10": 10.029073, "activity_20": 9.262529, "activity_30": 9.721783}, "trend_signal": 0, "fair_value": 20.803987, "relative_strength": -36.753972, "rate_of_change": -0.17850523864960433, "market_dynamics": 1.314999, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.865, "high": 12.185, "low": 10.385, "close": 10.725, "volume": 1233774}, "trend_line": 10.664167, "activity_lines": {"activity_5": 10.8136, "activity_10": 10.261, "activity_20": 9.41709, "activity_30": 9.722213}, "trend_signal": 0, "fair_value": 20.809865, "relative_strength": -33.292721, "rate_of_change": -0.5053584358686991, "market_dynamics": 1.343515, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.605, "high": 10.72, "low": 7.896, "close": 8.04, "volume": 1580403}, "trend_line": 10.427033, "activity_lines": {"activity_5": 9.921, "activity_10": 9.949891, "activity_20": 9.315067, "activity_30": 9.552912}, "trend_signal": 0, "fair_value": 20.798263, "relative_strength": -48.035927, "rate_of_change": -2.223652349030178, "market_dynamics": 1.123191, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.318, "high": 8.58, "low": 7.678, "close": 7.99, "volume": 799746}, "trend_line": 10.212567, "activity_lines": {"activity_5": 9.131333, "activity_10": 9.630673, "activity_20": 9.218833, "activity_30": 9.395684}, "trend_signal": 0, "fair_value": 20.776737, "relative_strength": -45.982084, "rate_of_change": -2.056826711874795, "market_dynamics": 0.786437, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.918, "high": 8.258, "low": 7.24, "close": 7.496, "volume": 481973}, "trend_line": 9.995967, "activity_lines": {"activity_5": 8.382333, "activity_10": 9.231273, "activity_20": 9.089248, "activity_30": 9.220422}, "trend_signal": 0, "fair_value": 20.754596, "relative_strength": -47.640048, "rate_of_change": -2.120916318101019, "market_dynamics": 0.459774, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.556, "high": 8.162, "low": 7.554, "close": 7.968, "volume": 420279}, "trend_line": 9.7123, "activity_lines": {"activity_5": 8.039933, "activity_10": 8.954091, "activity_20": 9.0101, "activity_30": 9.089585}, "trend_signal": 0, "fair_value": 20.744109, "relative_strength": -43.274948, "rate_of_change": -2.837814490584047, "market_dynamics": 0.121232, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.998, "high": 8.016, "low": 7.382, "close": 7.442, "volume": 300374}, "trend_line": 9.480967, "activity_lines": {"activity_5": 7.706, "activity_10": 8.590436, "activity_20": 8.881705, "activity_30": 8.943114}, "trend_signal": 0, "fair_value": 20.726878, "relative_strength": -44.528251, "rate_of_change": -2.3818559970346995, "market_dynamics": -0.166791, "expectation": {"probability": 48.6868, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.408, "high": 8.32, "low": 7.212, "close": 8.048, "volume": 507320}, "trend_line": 9.267567, "activity_lines": {"activity_5": 7.792933, "activity_10": 8.371436, "activity_20": 8.815119, "activity_30": 8.850665}, "trend_signal": 0, "fair_value": 20.706673, "relative_strength": -38.156893, "rate_of_change": -2.2508252586471404, "market_dynamics": -0.296329, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.972, "high": 8.0, "low": 6.988, "close": 7.034, "volume": 503619}, "trend_line": 9.058433, "activity_lines": {"activity_5": 7.541333, "activity_10": 8.000545, "activity_20": 8.652324, "activity_30": 8.706563}, "trend_signal": 0, "fair_value": 20.686186, "relative_strength": -42.815738, "rate_of_change": -2.256622477075146, "market_dynamics": -0.414318, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.016, "high": 7.48, "low": 6.88, "close": 7.242, "volume": 557714}, "trend_line": 8.873033, "activity_lines": {"activity_5": 7.4228, "activity_10": 7.740855, "activity_20": 8.515557, "activity_30": 8.589374}, "trend_signal": 0, "fair_value": 20.65525, "relative_strength": -38.430924, "rate_of_change": -2.0467116111583685, "market_dynamics": -0.500772, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.3, "high": 7.316, "low": 5.898, "close": 6.052, "volume": 724665}, "trend_line": 8.6693, "activity_lines": {"activity_5": 6.924533, "activity_10": 7.3374, "activity_20": 8.26441, "activity_30": 8.407372}, "trend_signal": 0, "fair_value": 20.592352, "relative_strength": -46.296209, "rate_of_change": -2.29609199019095, "market_dynamics": -0.579936, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.202, "high": 7.588, "low": 6.024, "close": 7.04, "volume": 933685}, "trend_line": 8.552567, "activity_lines": {"activity_5": 6.883333, "activity_10": 7.198545, "activity_20": 8.11331, "activity_30": 8.302256}, "trend_signal": 0, "fair_value": 20.547737, "relative_strength": -35.630221, "rate_of_change": -1.3465100988545786, "market_dynamics": -0.612112, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.056, "high": 7.414, "low": 5.784, "close": 5.824, "volume": 599703}, "trend_line": 8.404833, "activity_lines": {"activity_5": 6.4636, "activity_10": 6.9056, "activity_20": 7.849581, "activity_30": 8.126219}, "trend_signal": 0, "fair_value": 20.504365, "relative_strength": -44.015686, "rate_of_change": -1.7273644275455524, "market_dynamics": -0.67239, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.834, "high": 6.2, "low": 5.448, "close": 5.75, "volume": 1090945}, "trend_line": 8.2343, "activity_lines": {"activity_5": 6.167467, "activity_10": 6.639491, "activity_20": 7.589614, "activity_30": 7.95494}, "trend_signal": 0, "fair_value": 20.462647, "relative_strength": -43.077107, "rate_of_change": -2.028987369528945, "market_dynamics": -0.693498, "expectation": {"probability": 48.6693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.72, "high": 6.476, "low": 5.28, "close": 6.198, "volume": 1067367}, "trend_line": 8.152633, "activity_lines": {"activity_5": 6.106267, "activity_10": 6.495564, "activity_20": 7.385505, "activity_30": 7.823566}, "trend_signal": 0, "fair_value": 20.401288, "relative_strength": -39.508172, "rate_of_change": -0.9917904375599566, "market_dynamics": -0.61893, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.27, "high": 6.3, "low": 3.055, "close": 3.206, "volume": 2948686}, "trend_line": 7.987967, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.831236, "activity_20": 6.912157, "activity_30": 7.504428}, "trend_signal": 0, "fair_value": 20.292449, "relative_strength": -67.902775, "rate_of_change": -2.0197891895783795, "market_dynamics": -0.688438, "expectation": {"probability": 48.6988, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.159, "high": 4.26, "low": 3.04, "close": 3.583, "volume": 4095334}, "trend_line": 7.830667, "activity_lines": {"activity_5": 4.4438, "activity_10": 5.322036, "activity_20": 6.49979, "activity_30": 7.220237}, "trend_signal": 0, "fair_value": 20.185032, "relative_strength": -64.815059, "rate_of_change": -1.969211940910625, "market_dynamics": -0.608292, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.637, "high": 3.67, "low": 3.07, "close": 3.151, "volume": 1379424}, "trend_line": 7.6649, "activity_lines": {"activity_5": 3.856733, "activity_10": 4.804455, "activity_20": 6.073686, "activity_30": 6.918323}, "trend_signal": 0, "fair_value": 20.065808, "relative_strength": -68.475171, "rate_of_change": -2.116895023118717, "market_dynamics": -0.681045, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.17, "high": 4.027, "low": 3.027, "close": 4.027, "volume": 1158281}, "trend_line": 7.521133, "activity_lines": {"activity_5": 3.739867, "activity_10": 4.535182, "activity_20": 5.762833, "activity_30": 6.683619}, "trend_signal": 0, "fair_value": 19.96316, "relative_strength": -59.644979, "rate_of_change": -1.8756539550418192, "market_dynamics": -0.7537, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.154, "high": 4.52, "low": 3.61, "close": 3.827, "volume": 1992604}, "trend_line": 7.414633, "activity_lines": {"activity_5": 3.6712, "activity_10": 4.284218, "activity_20": 5.466471, "activity_30": 6.445288}, "trend_signal": 0, "fair_value": 19.844615, "relative_strength": -61.657857, "rate_of_change": -1.416010061250075, "market_dynamics": -0.735256, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.69, "high": 4.56, "low": 3.52, "close": 4.312, "volume": 1472907}, "trend_line": 7.314967, "activity_lines": {"activity_5": 3.922267, "activity_10": 4.183527, "activity_20": 5.251576, "activity_30": 6.245118}, "trend_signal": 0, "fair_value": 19.70559, "relative_strength": -55.804908, "rate_of_change": -1.344179813080432, "market_dynamics": -0.722342, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.276, "high": 4.35, "low": 3.75, "close": 4.024, "volume": 1539731}, "trend_line": 7.192167, "activity_lines": {"activity_5": 4.0036, "activity_10": 4.062109, "activity_20": 5.03979, "activity_30": 6.032798}, "trend_signal": 0, "fair_value": 19.541, "relative_strength": -57.815527, "rate_of_change": -1.6787498836290007, "market_dynamics": -0.646111, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.3, "high": 4.395, "low": 4.176, "close": 4.25, "volume": 497761}, "trend_line": 7.064033, "activity_lines": {"activity_5": 4.130867, "activity_10": 4.036618, "activity_20": 4.881438, "activity_30": 5.842981}, "trend_signal": 0, "fair_value": 19.396897, "relative_strength": -54.716408, "rate_of_change": -1.7815770963049131, "market_dynamics": -0.563669, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.129, "high": 4.403, "low": 3.82, "close": 3.979, "volume": 870068}, "trend_line": 6.912667, "activity_lines": {"activity_5": 4.094533, "activity_10": 3.990473, "activity_20": 4.715324, "activity_30": 5.643946}, "trend_signal": 0, "fair_value": 19.151282, "relative_strength": -56.293266, "rate_of_change": -2.142770284340409, "market_dynamics": -0.463431, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.871, "high": 3.976, "low": 3.2, "close": 3.25, "volume": 885696}, "trend_line": 6.7044, "activity_lines": {"activity_5": 3.8184, "activity_10": 3.843982, "activity_20": 4.498881, "activity_30": 5.407645}, "trend_signal": 0, "fair_value": 18.848782, "relative_strength": -63.500459, "rate_of_change": -3.0128313717411848, "market_dynamics": -0.412626, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.007, "close": 2.293, "volume": 3040045}, "trend_line": 6.498433, "activity_lines": {"activity_5": 3.261733, "activity_10": 3.577091, "activity_20": 4.211514, "activity_30": 5.123039}, "trend_signal": 0, "fair_value": 18.530596, "relative_strength": -73.222647, "rate_of_change": -3.0721168188055508, "market_dynamics": -0.318382, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.479, "high": 3.69, "low": 2.449, "close": 3.18, "volume": 3691303}, "trend_line": 6.293167, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.488073, "activity_20": 4.035648, "activity_30": 4.908946}, "trend_signal": 0, "fair_value": 18.205211, "relative_strength": -62.73383, "rate_of_change": -3.1586999512036202, "market_dynamics": -0.113688, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.163, "high": 4.759, "low": 3.081, "close": 4.343, "volume": 4590709}, "trend_line": 6.110133, "activity_lines": {"activity_5": 3.452867, "activity_10": 3.617836, "activity_20": 3.990838, "activity_30": 4.783129}, "trend_signal": 0, "fair_value": 17.870808, "relative_strength": -47.348632, "rate_of_change": -2.908456108029552, "market_dynamics": 0.220128, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.274, "high": 4.287, "low": 3.659, "close": 3.892, "volume": 1894544}, "trend_line": 5.870867, "activity_lines": {"activity_5": 3.613867, "activity_10": 3.643927, "activity_20": 3.920719, "activity_30": 4.640024}, "trend_signal": 0, "fair_value": 17.560115, "relative_strength": -51.481404, "rate_of_change": -3.9158885739475826, "market_dynamics": 0.423207, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.0, "high": 4.304, "low": 3.49, "close": 3.622, "volume": 1363755}, "trend_line": 5.6171, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.623382, "activity_20": 3.839848, "activity_30": 4.494935}, "trend_signal": 0, "fair_value": 17.283846, "relative_strength": -54.003837, "rate_of_change": -4.322479115946586, "market_dynamics": 0.627867, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.602, "high": 3.637, "low": 2.8, "close": 2.823, "volume": 1438951}, "trend_line": 5.3537, "activity_lines": {"activity_5": 3.476333, "activity_10": 3.461291, "activity_20": 3.700119, "activity_30": 4.314671}, "trend_signal": 0, "fair_value": 17.042904, "relative_strength": -63.689616, "rate_of_change": -4.689252461234442, "market_dynamics": 0.608486, "expectation": {"probability": 45.6537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.791, "high": 3.55, "low": 2.609, "close": 3.296, "volume": 2839250}, "trend_line": 5.106067, "activity_lines": {"activity_5": 3.384333, "activity_10": 3.412273, "activity_20": 3.620814, "activity_30": 4.181916}, "trend_signal": 0, "fair_value": 16.880058, "relative_strength": -57.187149, "rate_of_change": -4.62545529260137, "market_dynamics": 0.541837, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.5, "high": 3.928, "low": 3.31, "close": 3.705, "volume": 2046509}, "trend_line": 4.961567, "activity_lines": {"activity_5": 3.420933, "activity_10": 3.450855, "activity_20": 3.59829, "activity_30": 4.091525}, "trend_signal": 0, "fair_value": 16.651885, "relative_strength": -50.824558, "rate_of_change": -2.829966782652886, "market_dynamics": 0.618697, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.688, "high": 3.74, "low": 3.027, "close": 3.081, "volume": 1780669}, "trend_line": 4.797933, "activity_lines": {"activity_5": 3.292067, "activity_10": 3.385891, "activity_20": 3.526429, "activity_30": 3.970198}, "trend_signal": 0, "fair_value": 16.469968, "relative_strength": -58.35884, "rate_of_change": -3.2980306423353762, "market_dynamics": 0.570425, "expectation": {"probability": 46.2213, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.074, "high": 3.403, "low": 2.82, "close": 3.151, "volume": 1701276}, "trend_line": 4.6531, "activity_lines": {"activity_5": 3.2406, "activity_10": 3.349982, "activity_20": 3.473943, "activity_30": 3.863944}, "trend_signal": 0, "fair_value": 16.30459, "relative_strength": -57.015439, "rate_of_change": -3.018654074577518, "market_dynamics": 0.573684, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.192, "high": 3.257, "low": 2.969, "close": 3.198, "volume": 891447}, "trend_line": 4.4941, "activity_lines": {"activity_5": 3.2362, "activity_10": 3.324418, "activity_20": 3.440443, "activity_30": 3.770067}, "trend_signal": 0, "fair_value": 16.129609, "relative_strength": -55.951433, "rate_of_change": -3.4170767875179946, "market_dynamics": 0.446217, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.22, "high": 3.2355, "low": 2.7555, "close": 2.855, "volume": 1066112}, "trend_line": 4.3412, "activity_lines": {"activity_5": 3.092467, "activity_10": 3.220036, "activity_20": 3.374314, "activity_30": 3.664318}, "trend_signal": 0, "fair_value": 15.971756, "relative_strength": -59.194784, "rate_of_change": -3.4022384904652916, "market_dynamics": 0.266787, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.885, "high": 3.038, "low": 2.6915, "close": 2.7475, "volume": 1009915}, "trend_line": 4.164517, "activity_lines": {"activity_5": 2.9423, "activity_10": 3.102018, "activity_20": 3.301414, "activity_30": 3.561499}, "trend_signal": 0, "fair_value": 15.846612, "relative_strength": -59.46201, "rate_of_change": -4.06991154519487, "market_dynamics": 0.188274, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.7605, "high": 2.7615, "low": 2.46, "close": 2.507, "volume": 875868}, "trend_line": 4.013617, "activity_lines": {"activity_5": 2.7758, "activity_10": 2.969282, "activity_20": 3.207531, "activity_30": 3.454562}, "trend_signal": 0, "fair_value": 15.717619, "relative_strength": -61.868155, "rate_of_change": -3.623469420343344, "market_dynamics": 0.123633, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.4445, "high": 2.5505, "low": 2.111, "close": 2.2495, "volume": 1385974}, "trend_line": 3.8472, "activity_lines": {"activity_5": 2.561733, "activity_10": 2.814909, "activity_20": 3.096362, "activity_30": 3.340748}, "trend_signal": 0, "fair_value": 15.580532, "relative_strength": -65.899367, "rate_of_change": -4.146309924439727, "market_dynamics": 0.11343, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.28, "high": 2.57, "low": 2.156, "close": 2.492, "volume": 1106566}, "trend_line": 3.728533, "activity_lines": {"activity_5": 2.4886, "activity_10": 2.729582, "activity_20": 3.0158, "activity_30": 3.253316}, "trend_signal": 0, "fair_value": 15.474404, "relative_strength": -61.097649, "rate_of_change": -3.0845030151798674, "market_dynamics": 0.121073, "expectation": {"probability": 45.5559, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.5795, "high": 2.6855, "low": 2.12, "close": 2.3805, "volume": 1446306}, "trend_line": 3.573217, "activity_lines": {"activity_5": 2.425367, "activity_10": 2.63, "activity_20": 2.933286, "activity_30": 3.166346}, "trend_signal": 0, "fair_value": 15.360208, "relative_strength": -63.748959, "rate_of_change": -4.165606151266464, "market_dynamics": 0.0409, "expectation": {"probability": 44.5472, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.385, "high": 4.59, "low": 2.364, "close": 3.102, "volume": 4032826}, "trend_line": 3.482483, "activity_lines": {"activity_5": 2.634267, "activity_10": 2.678245, "activity_20": 2.927312, "activity_30": 3.135945}, "trend_signal": 0, "fair_value": 15.235093, "relative_strength": -51.840109, "rate_of_change": -2.5392804299319036, "market_dynamics": 0.338431, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.0165, "high": 3.177, "low": 2.8135, "close": 2.9915, "volume": 827171}, "trend_line": 3.390533, "activity_lines": {"activity_5": 2.7827, "activity_10": 2.717364, "activity_20": 2.916281, "activity_30": 3.104269}, "trend_signal": 0, "fair_value": 15.0935, "relative_strength": -52.676704, "rate_of_change": -2.6403574690816924, "market_dynamics": 0.461459, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.0005, "high": 3.2, "low": 2.89, "close": 3.014, "volume": 1020774}, "trend_line": 3.2844, "activity_lines": {"activity_5": 2.906333, "activity_10": 2.7622, "activity_20": 2.912095, "activity_30": 3.079976}, "trend_signal": 0, "fair_value": 14.948718, "relative_strength": -50.863275, "rate_of_change": -3.130274797502334, "market_dynamics": 0.727878, "expectation": {"probability": 43.9202, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.13, "high": 3.295, "low": 2.66, "close": 2.8005, "volume": 1502894}, "trend_line": 3.270883, "activity_lines": {"activity_5": 2.907833, "activity_10": 2.770709, "activity_20": 2.8887, "activity_30": 3.048757}, "trend_signal": 0, "fair_value": 14.798753, "relative_strength": -53.455351, "rate_of_change": -0.411551577152607, "market_dynamics": 1.004704, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.716, "high": 2.893, "low": 2.52, "close": 2.55, "volume": 935910}, "trend_line": 3.23645, "activity_lines": {"activity_5": 2.805267, "activity_10": 2.7409, "activity_20": 2.839031, "activity_30": 3.002248}, "trend_signal": 0, "fair_value": 14.65667, "relative_strength": -55.143526, "rate_of_change": -1.0527126772801088, "market_dynamics": 0.753245, "expectation": {"probability": 43.8678, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.5545, "high": 2.5685, "low": 2.3255, "close": 2.344, "volume": 716356}, "trend_line": 3.20955, "activity_lines": {"activity_5": 2.622733, "activity_10": 2.679182, "activity_20": 2.772743, "activity_30": 2.944671}, "trend_signal": 0, "fair_value": 14.498298, "relative_strength": -58.097469, "rate_of_change": -0.8311575955136005, "market_dynamics": 0.633717, "expectation": {"probability": 43.156, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.2765, "high": 2.46, "low": 2.2075, "close": 2.219, "volume": 894871}, "trend_line": 3.149283, "activity_lines": {"activity_5": 2.449067, "activity_10": 2.602073, "activity_20": 2.704069, "activity_30": 2.880765}, "trend_signal": 0, "fair_value": 14.335824, "relative_strength": -59.328939, "rate_of_change": -1.8777398700752463, "market_dynamics": 0.389935, "expectation": {"probability": 42.7483, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.22, "high": 2.3595, "low": 2.1025, "close": 2.3205, "volume": 865584}, "trend_line": 3.099067, "activity_lines": {"activity_5": 2.360733, "activity_10": 2.548655, "activity_20": 2.653029, "activity_30": 2.827295}, "trend_signal": 0, "fair_value": 14.192045, "relative_strength": -56.613799, "rate_of_change": -1.5945216736635057, "market_dynamics": 0.268474, "expectation": {"probability": 42.7597, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.389, "high": 2.8455, "low": 2.33, "close": 2.7705, "volume": 681503}, "trend_line": 3.047683, "activity_lines": {"activity_5": 2.468633, "activity_10": 2.575764, "activity_20": 2.651043, "activity_30": 2.806097}, "trend_signal": 0, "fair_value": 14.065285, "relative_strength": -47.055964, "rate_of_change": -1.658047405880533, "market_dynamics": 0.513947, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.8125, "high": 3.0415, "low": 2.231, "close": 2.27, "volume": 1242089}, "trend_line": 2.989217, "activity_lines": {"activity_5": 2.4117, "activity_10": 2.506809, "activity_20": 2.60164, "activity_30": 2.755924}, "trend_signal": 0, "fair_value": 13.933522, "relative_strength": -53.416786, "rate_of_change": -1.9183753690918686, "market_dynamics": 0.655109, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.3425, "high": 2.411, "low": 2.186, "close": 2.288, "volume": 466874}, "trend_line": 2.923817, "activity_lines": {"activity_5": 2.379433, "activity_10": 2.443136, "activity_20": 2.558838, "activity_30": 2.710684}, "trend_signal": 0, "fair_value": 13.801554, "relative_strength": -51.854118, "rate_of_change": -2.1878639121883725, "market_dynamics": 0.786434, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.3225, "high": 2.341, "low": 1.9722, "close": 2.0035, "volume": 637388}, "trend_line": 2.857967, "activity_lines": {"activity_5": 2.256067, "activity_10": 2.342536, "activity_20": 2.495688, "activity_30": 2.651309}, "trend_signal": 0, "fair_value": 13.670231, "relative_strength": -54.124426, "rate_of_change": -2.252192938203731, "market_dynamics": 0.797099, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.8398, "high": 2.0895, "low": 1.7168, "close": 1.8212, "volume": 1176974}, "trend_line": 2.81034, "activity_lines": {"activity_5": 2.0863, "activity_10": 2.226755, "activity_20": 2.420307, "activity_30": 2.58442}, "trend_signal": 0, "fair_value": 13.543219, "relative_strength": -57.092084, "rate_of_change": -1.6664643083702457, "market_dynamics": 0.488314, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.8098, "high": 2.055, "low": 1.787, "close": 1.99, "volume": 664395}, "trend_line": 2.80024, "activity_lines": {"activity_5": 2.006087, "activity_10": 2.163351, "activity_20": 2.367335, "activity_30": 2.531495}, "trend_signal": 0, "fair_value": 13.422386, "relative_strength": -53.127052, "rate_of_change": -0.3593871204195933, "market_dynamics": 0.245369, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.0025, "high": 2.111, "low": 1.9162, "close": 1.9872, "volume": 397973}, "trend_line": 2.76048, "activity_lines": {"activity_5": 1.976973, "activity_10": 2.114175, "activity_20": 2.319848, "activity_30": 2.479041}, "trend_signal": 0, "fair_value": 13.29006, "relative_strength": -52.503602, "rate_of_change": -1.4198782961460532, "market_dynamics": -0.145181, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.9512, "high": 2.0315, "low": 1.74, "close": 1.7532, "volume": 500285}, "trend_line": 2.674153, "activity_lines": {"activity_5": 1.888713, "activity_10": 2.032685, "activity_20": 2.254208, "activity_30": 2.414055}, "trend_signal": 0, "fair_value": 13.15944, "relative_strength": -57.199359, "rate_of_change": -3.127245986205291, "market_dynamics": -0.481506, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.747, "high": 1.747, "low": 1.4732, "close": 1.4746, "volume": 727799}, "trend_line": 2.593573, "activity_lines": {"activity_5": 1.74324, "activity_10": 1.911284, "activity_20": 2.16677, "activity_30": 2.336665}, "trend_signal": 0, "fair_value": 13.033796, "relative_strength": -61.469256, "rate_of_change": -3.0132905634045573, "market_dynamics": -0.695133, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.5, "high": 1.8144, "low": 1.458, "close": 1.799, "volume": 1090138}, "trend_line": 2.532807, "activity_lines": {"activity_5": 1.74116, "activity_10": 1.862398, "activity_20": 2.115142, "activity_30": 2.285402}, "trend_signal": 0, "fair_value": 12.908373, "relative_strength": -52.188562, "rate_of_change": -2.342945427022879, "market_dynamics": -0.694215, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.8, "high": 2.013, "low": 1.7, "close": 1.7072, "volume": 952936}, "trend_line": 2.495613, "activity_lines": {"activity_5": 1.70996, "activity_10": 1.806304, "activity_20": 2.056918, "activity_30": 2.232137}, "trend_signal": 0, "fair_value": 12.770599, "relative_strength": -53.059014, "rate_of_change": -1.468489308502383, "market_dynamics": -0.536351, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.7658, "high": 2.0235, "low": 1.72, "close": 2.0235, "volume": 668656}, "trend_line": 2.453197, "activity_lines": {"activity_5": 1.803047, "activity_10": 1.827051, "activity_20": 2.032554, "activity_30": 2.201678}, "trend_signal": 0, "fair_value": 12.642704, "relative_strength": -44.500377, "rate_of_change": -1.6996224975587255, "market_dynamics": -0.213071, "expectation": {"probability": 43.4849, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.8244, "close": 1.9504, "volume": 592370}, "trend_line": 2.39471, "activity_lines": {"activity_5": 1.869347, "activity_10": 1.838989, "activity_20": 2.002928, "activity_30": 2.16924}, "trend_signal": 0, "fair_value": 12.506136, "relative_strength": -43.81393, "rate_of_change": -2.3841134650009748, "market_dynamics": 0.093455, "expectation": {"probability": 42.6432, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.9576, "high": 2.0285, "low": 1.78, "close": 1.8448, "volume": 463101}, "trend_line": 2.353503, "activity_lines": {"activity_5": 1.8873, "activity_10": 1.837865, "activity_20": 1.968729, "activity_30": 2.133762}, "trend_signal": 0, "fair_value": 12.338475, "relative_strength": -45.420134, "rate_of_change": -1.720751155672294, "market_dynamics": 0.158744, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.9226, "high": 1.9638, "low": 1.8558, "close": 1.9314, "volume": 403903}, "trend_line": 2.31285, "activity_lines": {"activity_5": 1.90944, "activity_10": 1.855373, "activity_20": 1.948238, "activity_30": 2.106529}, "trend_signal": 0, "fair_value": 12.172138, "relative_strength": -41.787362, "rate_of_change": -1.7273400543785085, "market_dynamics": 0.254472, "expectation": {"probability": 41.9723, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.0485, "high": 2.22, "low": 1.932, "close": 2.054, "volume": 777122}, "trend_line": 2.274717, "activity_lines": {"activity_5": 1.96362, "activity_10": 1.893167, "activity_20": 1.944579, "activity_30": 2.089829}, "trend_signal": 0, "fair_value": 11.974599, "relative_strength": -35.370073, "rate_of_change": -1.6487450548025246, "market_dynamics": 0.468565, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.04, "high": 2.0835, "low": 1.8036, "close": 1.9464, "volume": 612091}, "trend_line": 2.24443, "activity_lines": {"activity_5": 1.958813, "activity_10": 1.910235, "activity_20": 1.934226, "activity_30": 2.068647}, "trend_signal": 0, "fair_value": 11.768903, "relative_strength": -35.770097, "rate_of_change": -1.3314623313581404, "market_dynamics": 0.638102, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.913, "high": 2.3995, "low": 1.76, "close": 1.8432, "volume": 1543857}, "trend_line": 2.214287, "activity_lines": {"activity_5": 1.924747, "activity_10": 1.90928, "activity_20": 1.91692, "activity_30": 2.042762}, "trend_signal": 0, "fair_value": 11.540206, "relative_strength": -38.18561, "rate_of_change": -1.343013593651832, "market_dynamics": 0.988293, "expectation": {"probability": 42.1974, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.8842, "high": 1.9496, "low": 1.6894, "close": 1.7948, "volume": 1202891}, "trend_line": 2.190547, "activity_lines": {"activity_5": 1.881693, "activity_10": 1.897889, "activity_20": 1.897388, "activity_30": 2.015698}, "trend_signal": 0, "fair_value": 11.300365, "relative_strength": -38.79561, "rate_of_change": -1.0721284097318953, "market_dynamics": 1.281544, "expectation": {"probability": 41.8254, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.7336, "close": 1.869, "volume": 666906}, "trend_line": 2.177863, "activity_lines": {"activity_5": 1.866707, "activity_10": 1.894167, "activity_20": 1.886943, "activity_30": 1.994953}, "trend_signal": 0, "fair_value": 11.085486, "relative_strength": -35.826771, "rate_of_change": -0.5790334560271996, "market_dynamics": 1.205806, "expectation": {"probability": 41.6522, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.8504, "high": 2.163, "low": 1.8256, "close": 2.1545, "volume": 1050441}, "trend_line": 2.166613, "activity_lines": {"activity_5": 1.951047, "activity_10": 1.941082, "activity_20": 1.905839, "activity_30": 1.993446}, "trend_signal": 0, "fair_value": 10.907695, "relative_strength": -25.885025, "rate_of_change": -0.5165614182342958, "market_dynamics": 1.360789, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.1735, "high": 2.422, "low": 1.8778, "close": 2.293, "volume": 1722723}, "trend_line": 2.163697, "activity_lines": {"activity_5": 2.074853, "activity_10": 2.005045, "activity_20": 1.940859, "activity_30": 2.0016}, "trend_signal": 0, "fair_value": 10.735022, "relative_strength": -22.894415, "rate_of_change": -0.1345879490245798, "market_dynamics": 1.472885, "expectation": {"probability": 42.2525, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.3225, "high": 2.6975, "low": 2.183, "close": 2.229, "volume": 1001508}, "trend_line": 2.134597, "activity_lines": {"activity_5": 2.15422, "activity_10": 2.052473, "activity_20": 1.969673, "activity_30": 2.005813}, "trend_signal": 0, "fair_value": 10.57697, "relative_strength": -23.633132, "rate_of_change": -1.344920291519567, "market_dynamics": 1.570479, "expectation": {"probability": 43.1724, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.3, "high": 2.4485, "low": 2.0545, "close": 2.44, "volume": 1026829}, "trend_line": 2.116213, "activity_lines": {"activity_5": 2.2782, "activity_10": 2.133198, "activity_20": 2.018864, "activity_30": 2.025516}, "trend_signal": 0, "fair_value": 10.427163, "relative_strength": -12.828295, "rate_of_change": -0.8612398499576143, "market_dynamics": 1.813601, "expectation": {"probability": 42.7946, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.4445, "high": 2.5125, "low": 2.1915, "close": 2.298, "volume": 480164}, "trend_line": 2.092347, "activity_lines": {"activity_5": 2.311833, "activity_10": 2.177284, "activity_20": 2.052453, "activity_30": 2.037244}, "trend_signal": 0, "fair_value": 10.285003, "relative_strength": -16.732457, "rate_of_change": -1.1277692746429562, "market_dynamics": 1.763913, "expectation": {"probability": 44.0893, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.2475, "high": 2.397, "low": 2.104, "close": 2.3945, "volume": 829829}, "trend_line": 2.078813, "activity_lines": {"activity_5": 2.349033, "activity_10": 2.232249, "activity_20": 2.092961, "activity_30": 2.056738}, "trend_signal": 0, "fair_value": 10.156217, "relative_strength": -11.420821, "rate_of_change": -0.6468334363277399, "market_dynamics": 1.686333, "expectation": {"probability": 42.852, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.591, "high": 3.3, "low": 2.4865, "close": 2.5085, "volume": 2460629}, "trend_line": 2.07743, "activity_lines": {"activity_5": 2.408233, "activity_10": 2.301751, "activity_20": 2.142401, "activity_30": 2.08446}, "trend_signal": 1, "fair_value": 10.043772, "relative_strength": -7.699741, "rate_of_change": -0.06652835055388293, "market_dynamics": 1.790151, "expectation": {"probability": 37.364, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.8315, "high": 2.912, "low": 2.3915, "close": 2.483, "volume": 1843300}, "trend_line": 2.082063, "activity_lines": {"activity_5": 2.444567, "activity_10": 2.356396, "activity_20": 2.18693, "activity_30": 2.110626}, "trend_signal": 1, "fair_value": 9.934894, "relative_strength": -11.397717, "rate_of_change": 0.22301593796181385, "market_dynamics": 1.836991, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.9158, "close": 2.0595, "volume": 1349054}, "trend_line": 2.076747, "activity_lines": {"activity_5": 2.3228, "activity_10": 2.322409, "activity_20": 2.18765, "activity_30": 2.10917}, "trend_signal": 1, "fair_value": 9.841672, "relative_strength": -27.246095, "rate_of_change": -0.25532368617088425, "market_dynamics": 1.671007, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.9494, "high": 1.9612, "low": 1.78, "close": 1.8568, "volume": 836412}, "trend_line": 2.06129, "activity_lines": {"activity_5": 2.158833, "activity_10": 2.246755, "activity_20": 2.16628, "activity_30": 2.09498}, "trend_signal": 1, "fair_value": 9.732331, "relative_strength": -33.775704, "rate_of_change": -0.7442890250955004, "market_dynamics": 1.252041, "expectation": {"probability": 43.1761, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.7838, "high": 1.948, "low": 1.7078, "close": 1.7852, "volume": 787742}, "trend_line": 2.028447, "activity_lines": {"activity_5": 2.000413, "activity_10": 2.158304, "activity_20": 2.137815, "activity_30": 2.077168}, "trend_signal": 0, "fair_value": 9.618211, "relative_strength": -35.057341, "rate_of_change": -1.5933226280630177, "market_dynamics": 0.604502, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.83, "high": 1.854, "low": 1.5318, "close": 1.6592, "volume": 1622659}, "trend_line": 2.008087, "activity_lines": {"activity_5": 1.840613, "activity_10": 2.053658, "activity_20": 2.09698, "activity_30": 2.053345}, "trend_signal": 0, "fair_value": 9.50409, "relative_strength": -40.334495, "rate_of_change": -1.003723538253635, "market_dynamics": -0.007711, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.6864, "high": 1.7594, "low": 1.5934, "close": 1.6016, "volume": 450588}, "trend_line": 1.985207, "activity_lines": {"activity_5": 1.718233, "activity_10": 1.950064, "activity_20": 2.052393, "activity_30": 2.02712}, "trend_signal": 0, "fair_value": 9.388601, "relative_strength": -40.99351, "rate_of_change": -1.139392864950584, "market_dynamics": -0.443315, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.6016, "high": 1.6422, "low": 1.4548, "close": 1.5326, "volume": 782741}, "trend_line": 1.96951, "activity_lines": {"activity_5": 1.631613, "activity_10": 1.845331, "activity_20": 2.002896, "activity_30": 1.99792}, "trend_signal": 0, "fair_value": 9.263585, "relative_strength": -43.137798, "rate_of_change": -0.7906984007209248, "market_dynamics": -0.67968, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.55, "high": 1.5842, "low": 1.2808, "close": 1.5246, "volume": 1348183}, "trend_line": 1.959623, "activity_lines": {"activity_5": 1.577453, "activity_10": 1.755642, "activity_20": 1.954123, "activity_30": 1.969216}, "trend_signal": 0, "fair_value": 9.129031, "relative_strength": -43.265674, "rate_of_change": -0.502003036288224, "market_dynamics": -0.771854, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.5982, "high": 1.6564, "low": 1.4736, "close": 1.5484, "volume": 823570}, "trend_line": 1.944903, "activity_lines": {"activity_5": 1.553373, "activity_10": 1.684342, "activity_20": 1.909555, "activity_30": 1.942685}, "trend_signal": 0, "fair_value": 8.989149, "relative_strength": -41.315662, "rate_of_change": -0.7511648924308321, "market_dynamics": -0.930089, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.5326, "high": 1.5746, "low": 1.4, "close": 1.462, "volume": 736857}, "trend_line": 1.927397, "activity_lines": {"activity_5": 1.51628, "activity_10": 1.612716, "activity_20": 1.859165, "activity_30": 1.91153}, "trend_signal": 0, "fair_value": 8.837656, "relative_strength": -43.322923, "rate_of_change": -0.9000963030032871, "market_dynamics": -0.950779, "expectation": {"probability": 42.4268, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.442, "high": 1.496, "low": 1.2396, "close": 1.2584, "volume": 805887}, "trend_line": 1.910903, "activity_lines": {"activity_5": 1.424467, "activity_10": 1.5231, "activity_20": 1.791692, "activity_30": 1.868369}, "trend_signal": 0, "fair_value": 8.680434, "relative_strength": -49.269402, "rate_of_change": -0.8557655739839798, "market_dynamics": -0.99653, "expectation": {"probability": 42.124, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.2276, "high": 1.2612, "low": 0.995, "close": 1.0586, "volume": 1366675}, "trend_line": 1.897037, "activity_lines": {"activity_5": 1.288933, "activity_10": 1.419422, "activity_20": 1.707975, "activity_30": 1.813382}, "trend_signal": 0, "fair_value": 8.530874, "relative_strength": -52.690083, "rate_of_change": -0.7256255288729953, "market_dynamics": -1.039657, "expectation": {"probability": 41.9628, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.0154, "high": 1.2, "low": 0.9681, "close": 0.9774, "volume": 1343767}, "trend_line": 1.86965, "activity_lines": {"activity_5": 1.157933, "activity_10": 1.319178, "activity_20": 1.62003, "activity_30": 1.754051}, "trend_signal": 0, "fair_value": 8.382171, "relative_strength": -54.903116, "rate_of_change": -1.443672421781971, "market_dynamics": -1.048257, "expectation": {"probability": 41.8028, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.0028, "high": 1.0276, "low": 0.7667, "close": 0.8095, "volume": 2538008}, "trend_line": 1.839727, "activity_lines": {"activity_5": 1.007447, "activity_10": 1.204396, "activity_20": 1.52034, "activity_30": 1.685654}, "trend_signal": 0, "fair_value": 8.252969, "relative_strength": -63.432955, "rate_of_change": -1.6004599791404883, "market_dynamics": -0.987062, "expectation": {"probability": 41.3737, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7236, "high": 0.8247, "low": 0.697, "close": 0.7342, "volume": 5612237}, "trend_line": 1.79675, "activity_lines": {"activity_5": 0.88112, "activity_10": 1.093664, "activity_20": 1.419884, "activity_30": 1.614329}, "trend_signal": 0, "fair_value": 8.122547, "relative_strength": -67.841859, "rate_of_change": -2.3360531209249973, "market_dynamics": -0.904086, "expectation": {"probability": 40.7597, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.715, "high": 1.0564, "low": 0.713, "close": 0.742, "volume": 5619944}, "trend_line": 1.75647, "activity_lines": {"activity_5": 0.805913, "activity_10": 1.001167, "activity_20": 1.327594, "activity_30": 1.546281}, "trend_signal": 0, "fair_value": 8.006304, "relative_strength": -68.052422, "rate_of_change": -2.24182551829693, "market_dynamics": -0.8574, "expectation": {"probability": 39.4287, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.7446, "high": 0.7871, "low": 0.6823, "close": 0.753, "volume": 2213617}, "trend_line": 1.720077, "activity_lines": {"activity_5": 0.7688, "activity_10": 0.9263, "activity_20": 1.243432, "activity_30": 1.481541}, "trend_signal": 0, "fair_value": 7.918246, "relative_strength": -67.560528, "rate_of_change": -2.0719397427795463, "market_dynamics": -0.863862, "expectation": {"probability": 40.1007, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.7829, "high": 0.8383, "low": 0.62, "close": 0.6389, "volume": 5142089}, "trend_line": 1.676993, "activity_lines": {"activity_5": 0.714027, "activity_10": 0.844862, "activity_20": 1.156437, "activity_30": 1.411788}, "trend_signal": 0, "fair_value": 7.824393, "relative_strength": -72.029779, "rate_of_change": -2.5047715887137683, "market_dynamics": -0.866964, "expectation": {"probability": 41.383, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.6799, "high": 0.75, "low": 0.6388, "close": 0.7066, "volume": 4107530}, "trend_line": 1.63208, "activity_lines": {"activity_5": 0.704387, "activity_10": 0.791836, "activity_20": 1.08379, "activity_30": 1.349182}, "trend_signal": 0, "fair_value": 7.718012, "relative_strength": -68.053678, "rate_of_change": -2.678186492132047, "market_dynamics": -0.856998, "expectation": {"probability": 39.4583, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.7101, "high": 0.895, "low": 0.6821, "close": 0.8134, "volume": 2908541}, "trend_line": 1.594313, "activity_lines": {"activity_5": 0.737207, "activity_10": 0.773535, "activity_20": 1.029351, "activity_30": 1.296364}, "trend_signal": 0, "fair_value": 7.617239, "relative_strength": -62.80275, "rate_of_change": -2.3140409783834053, "market_dynamics": -0.81494, "expectation": {"probability": 40.1843, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.76, "high": 0.8821, "low": 0.7, "close": 0.8669, "volume": 3697852}, "trend_line": 1.56177, "activity_lines": {"activity_5": 0.78258, "activity_10": 0.776753, "activity_20": 0.98808, "activity_30": 1.249434}, "trend_signal": 0, "fair_value": 7.526437, "relative_strength": -59.881157, "rate_of_change": -2.0411926641757288, "market_dynamics": -0.590818, "expectation": {"probability": 40.9927, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.8648, "high": 1.3016, "low": 0.8181, "close": 1.1006, "volume": 9659274}, "trend_line": 1.53863, "activity_lines": {"activity_5": 0.897527, "activity_10": 0.82958, "activity_20": 0.976762, "activity_30": 1.219681}, "trend_signal": 0, "fair_value": 7.440595, "relative_strength": -46.256011, "rate_of_change": -1.4816522279208948, "market_dynamics": -0.161041, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.1396, "high": 1.1962, "low": 0.952, "close": 0.959, "volume": 1752901}, "trend_line": 1.508297, "activity_lines": {"activity_5": 0.9421, "activity_10": 0.855898, "activity_20": 0.956525, "activity_30": 1.182285}, "trend_signal": 0, "fair_value": 7.339204, "relative_strength": -51.903828, "rate_of_change": -1.9714291285104244, "market_dynamics": 0.077498, "expectation": {"probability": 42.504, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.9498, "high": 1.07, "low": 0.9211, "close": 0.9986, "volume": 2399593}, "trend_line": 1.469767, "activity_lines": {"activity_5": 0.978533, "activity_10": 0.889751, "activity_20": 0.944334, "activity_30": 1.149402}, "trend_signal": 0, "fair_value": 7.240849, "relative_strength": -50.446082, "rate_of_change": -2.554536672817088, "market_dynamics": 0.33605, "expectation": {"probability": 41.7382, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.9972, "high": 1.33, "low": 0.9972, "close": 1.2392, "volume": 6180004}, "trend_line": 1.43464, "activity_lines": {"activity_5": 1.0757, "activity_10": 0.963911, "activity_20": 0.958803, "activity_30": 1.134526}, "trend_signal": 0, "fair_value": 7.12351, "relative_strength": -36.806017, "rate_of_change": -2.389970655212706, "market_dynamics": 0.661368, "expectation": {"probability": 41.8766, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.2398, "high": 1.54, "low": 1.1734, "close": 1.3774, "volume": 5183302}, "trend_line": 1.406253, "activity_lines": {"activity_5": 1.190547, "activity_10": 1.054016, "activity_20": 0.988434, "activity_30": 1.130834}, "trend_signal": 0, "fair_value": 7.033622, "relative_strength": -29.61943, "rate_of_change": -1.9786845480399224, "market_dynamics": 0.714593, "expectation": {"probability": 42.5696, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.3954, "high": 1.549, "low": 1.2626, "close": 1.549, "volume": 3234709}, "trend_line": 1.376553, "activity_lines": {"activity_5": 1.32856, "activity_10": 1.163769, "activity_20": 1.035475, "activity_30": 1.140043}, "trend_signal": 0, "fair_value": 6.93241, "relative_strength": -19.793802, "rate_of_change": -2.111995494409616, "market_dynamics": 0.914879, "expectation": {"probability": 42.4671, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.5404, "high": 1.7246, "low": 1.4682, "close": 1.534, "volume": 5995078}, "trend_line": 1.351087, "activity_lines": {"activity_5": 1.43168, "activity_10": 1.256322, "activity_20": 1.08101, "activity_30": 1.150201}, "trend_signal": 0, "fair_value": 6.810609, "relative_strength": -19.143594, "rate_of_change": -1.84998325527604, "market_dynamics": 1.129524, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.5968, "high": 1.648, "low": 1.1926, "close": 1.2398, "volume": 3190802}, "trend_line": 1.312597, "activity_lines": {"activity_5": 1.3984, "activity_10": 1.279109, "activity_20": 1.098481, "activity_30": 1.143021}, "trend_signal": 0, "fair_value": 6.661729, "relative_strength": -31.423945, "rate_of_change": -2.84881728563741, "market_dynamics": 1.017683, "expectation": {"probability": 43.0205, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.2348, "high": 1.36, "low": 1.219, "close": 1.2906, "volume": 1406982}, "trend_line": 1.272, "activity_lines": {"activity_5": 1.365973, "activity_10": 1.301438, "activity_20": 1.12226, "activity_30": 1.141602}, "trend_signal": 0, "fair_value": 6.484265, "relative_strength": -29.929509, "rate_of_change": -3.0928761836268097, "market_dynamics": 0.875378, "expectation": {"probability": 41.072, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.3008, "high": 1.46, "low": 1.225, "close": 1.3936, "volume": 2590240}, "trend_line": 1.235687, "activity_lines": {"activity_5": 1.364453, "activity_10": 1.333818, "activity_20": 1.156664, "activity_30": 1.149447}, "trend_signal": 0, "fair_value": 6.324353, "relative_strength": -23.961483, "rate_of_change": -2.8547955974842796, "market_dynamics": 0.813332, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.4274, "high": 1.49, "low": 1.2962, "close": 1.3666, "volume": 1101704}, "trend_line": 1.21259, "activity_lines": {"activity_5": 1.352853, "activity_10": 1.351713, "activity_20": 1.187853, "activity_30": 1.157893}, "trend_signal": 0, "fair_value": 6.146703, "relative_strength": -24.470279, "rate_of_change": -1.8691626601234717, "market_dynamics": 0.666443, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.435, "high": 1.4526, "low": 1.3322, "close": 1.3502, "volume": 993166}, "trend_line": 1.195703, "activity_lines": {"activity_5": 1.347947, "activity_10": 1.361789, "activity_20": 1.216013, "activity_30": 1.166771}, "trend_signal": 0, "fair_value": 5.9868, "relative_strength": -23.217276, "rate_of_change": -1.3926388969066292, "market_dynamics": 0.648667, "expectation": {"probability": 42.2602, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.3398, "high": 1.383, "low": 1.2012, "close": 1.224, "volume": 1116180}, "trend_line": 1.176997, "activity_lines": {"activity_5": 1.313227, "activity_10": 1.341807, "activity_20": 1.23038, "activity_30": 1.168597}, "trend_signal": 0, "fair_value": 5.80471, "relative_strength": -28.960671, "rate_of_change": -1.5644353154587627, "market_dynamics": 0.575162, "expectation": {"probability": 41.8495, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.2488, "high": 1.322, "low": 1.2016, "close": 1.2732, "volume": 1072767}, "trend_line": 1.16413, "activity_lines": {"activity_5": 1.29596, "activity_10": 1.326673, "activity_20": 1.247458, "activity_30": 1.174803}, "trend_signal": 1, "fair_value": 5.629122, "relative_strength": -25.588097, "rate_of_change": -1.0932058450446316, "market_dynamics": 0.452468, "expectation": {"probability": 37.5803, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.3118, "high": 1.944, "low": 1.2842, "close": 1.8496, "volume": 4393254}, "trend_line": 1.172397, "activity_lines": {"activity_5": 1.471987, "activity_10": 1.41572, "activity_20": 1.316864, "activity_30": 1.219027}, "trend_signal": 1, "fair_value": 5.490177, "relative_strength": 8.743298, "rate_of_change": 0.7101440560761944, "market_dynamics": 0.671562, "expectation": {"probability": 34.3958, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.894, "high": 2.6755, "low": 1.7894, "close": 1.9952, "volume": 10862823}, "trend_line": 1.187817, "activity_lines": {"activity_5": 1.666147, "activity_10": 1.522655, "activity_20": 1.394863, "activity_30": 1.272111}, "trend_signal": 1, "fair_value": 5.360595, "relative_strength": 17.432581, "rate_of_change": 1.315254133198907, "market_dynamics": 1.025686, "expectation": {"probability": 37.6486, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.009, "high": 3.31, "low": 1.8534, "close": 3.31, "volume": 8140977}, "trend_line": 1.24733, "activity_lines": {"activity_5": 2.256667, "activity_10": 1.860531, "activity_20": 1.592166, "activity_30": 1.409026}, "trend_signal": 1, "fair_value": 5.250274, "relative_strength": 88.003436, "rate_of_change": 5.010283570617372, "market_dynamics": 1.481145, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.487, "high": 4.0335, "low": 2.88, "close": 3.0165, "volume": 12294701}, "trend_line": 1.296267, "activity_lines": {"activity_5": 2.6187, "activity_10": 2.112753, "activity_20": 1.748797, "activity_30": 1.523166}, "trend_signal": 1, "fair_value": 5.150611, "relative_strength": 70.973665, "rate_of_change": 3.9233402547842195, "market_dynamics": 1.907884, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.0495, "high": 3.671, "low": 2.7565, "close": 2.9855, "volume": 5372851}, "trend_line": 1.34705, "activity_lines": {"activity_5": 2.8509, "activity_10": 2.327035, "activity_20": 1.891476, "activity_30": 1.632149}, "trend_signal": 1, "fair_value": 5.064697, "relative_strength": 70.910796, "rate_of_change": 3.9176342528198296, "market_dynamics": 1.936808, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.0785, "high": 3.2235, "low": 2.461, "close": 2.5365, "volume": 4890478}, "trend_line": 1.389653, "activity_lines": {"activity_5": 2.81928, "activity_10": 2.428864, "activity_20": 1.98105, "activity_30": 1.708888}, "trend_signal": 1, "fair_value": 4.98056, "relative_strength": 42.790727, "rate_of_change": 3.1626888385731746, "market_dynamics": 1.715008, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.6695, "high": 2.73, "low": 2.221, "close": 2.2715, "volume": 1860796}, "trend_line": 1.430083, "activity_lines": {"activity_5": 2.653533, "activity_10": 2.461731, "activity_20": 2.037435, "activity_30": 1.765781}, "trend_signal": 1, "fair_value": 4.900685, "relative_strength": 29.589034, "rate_of_change": 2.909359386839734, "market_dynamics": 1.354867, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.3495, "high": 2.4555, "low": 2.047, "close": 2.107, "volume": 2239449}, "trend_line": 1.467737, "activity_lines": {"activity_5": 2.414533, "activity_10": 2.448236, "activity_20": 2.072578, "activity_30": 1.809453}, "trend_signal": 1, "fair_value": 4.805345, "relative_strength": 22.394859, "rate_of_change": 2.6329940290179015, "market_dynamics": 0.968223, "expectation": {"probability": 39.3195, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.363, "high": 2.559, "low": 1.9766, "close": 2.131, "volume": 4301816}, "trend_line": 1.511787, "activity_lines": {"activity_5": 2.263733, "activity_10": 2.425345, "activity_20": 2.10454, "activity_30": 1.852245}, "trend_signal": 1, "fair_value": 4.721415, "relative_strength": 22.333988, "rate_of_change": 3.001218883219536, "market_dynamics": 0.634893, "expectation": {"probability": 37.8821, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.7966, "high": 1.879, "low": 1.444, "close": 1.6304, "volume": 7262672}, "trend_line": 1.54166, "activity_lines": {"activity_5": 2.0051, "activity_10": 2.294945, "activity_20": 2.083433, "activity_30": 1.859897}, "trend_signal": 1, "fair_value": 4.635341, "relative_strength": -2.552442, "rate_of_change": 1.9760058791350923, "market_dynamics": 0.306409, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.7466, "high": 1.7896, "low": 1.6138, "close": 1.7514, "volume": 1295222}, "trend_line": 1.575307, "activity_lines": {"activity_5": 1.87714, "activity_10": 2.180051, "activity_20": 2.071988, "activity_30": 1.873429}, "trend_signal": 1, "fair_value": 4.551081, "relative_strength": 2.394857, "rate_of_change": 2.1825175460218196, "market_dynamics": -0.019615, "expectation": {"probability": 35.1828, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.72, "high": 1.9732, "low": 1.6344, "close": 1.9184, "volume": 2481064}, "trend_line": 1.614153, "activity_lines": {"activity_5": 1.857187, "activity_10": 2.097305, "activity_20": 2.074666, "activity_30": 1.895564}, "trend_signal": 1, "fair_value": 4.480071, "relative_strength": 12.247357, "rate_of_change": 2.4659320373742983, "market_dynamics": -0.261821, "expectation": {"probability": 36.4648, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.9006, "high": 2.05, "low": 1.7948, "close": 1.9884, "volume": 2784118}, "trend_line": 1.659137, "activity_lines": {"activity_5": 1.884107, "activity_10": 2.028684, "activity_20": 2.082251, "activity_30": 1.919709}, "trend_signal": 1, "fair_value": 4.409124, "relative_strength": 16.43205, "rate_of_change": 2.786848582507367, "market_dynamics": -0.472069, "expectation": {"probability": 39.4673, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.9838, "high": 2.109, "low": 1.7998, "close": 1.8836, "volume": 1701400}, "trend_line": 1.69837, "activity_lines": {"activity_5": 1.884, "activity_10": 1.965036, "activity_20": 2.077692, "activity_30": 1.93419}, "trend_signal": 1, "fair_value": 4.346455, "relative_strength": 11.200228, "rate_of_change": 2.3646630748395006, "market_dynamics": -0.609339, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.8592, "high": 1.9102, "low": 1.7172, "close": 1.7288, "volume": 480845}, "trend_line": 1.728883, "activity_lines": {"activity_5": 1.848787, "activity_10": 1.893842, "activity_20": 2.055325, "activity_30": 1.936153}, "trend_signal": 1, "fair_value": 4.285101, "relative_strength": 3.094628, "rate_of_change": 1.7966049800691257, "market_dynamics": -0.700379, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.71, "high": 1.92, "low": 1.665, "close": 1.9024, "volume": 1021668}, "trend_line": 1.7634, "activity_lines": {"activity_5": 1.86488, "activity_10": 1.87706, "activity_20": 2.047404, "activity_30": 1.947348}, "trend_signal": 1, "fair_value": 4.218129, "relative_strength": 13.885214, "rate_of_change": 1.9964913762238472, "market_dynamics": -0.782629, "expectation": {"probability": 38.1111, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.934, "high": 2.1245, "low": 1.8464, "close": 1.8498, "volume": 1980165}, "trend_line": 1.788373, "activity_lines": {"activity_5": 1.853373, "activity_10": 1.862244, "activity_20": 2.03205, "activity_30": 1.952922}, "trend_signal": 1, "fair_value": 4.132846, "relative_strength": 9.138433, "rate_of_change": 1.4161846433027057, "market_dynamics": -0.876828, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.8422, "high": 2.0665, "low": 1.81, "close": 2.0445, "volume": 1896436}, "trend_line": 1.824557, "activity_lines": {"activity_5": 1.91134, "activity_10": 1.890495, "activity_20": 2.032939, "activity_30": 1.969446}, "trend_signal": 1, "fair_value": 4.05349, "relative_strength": 21.781717, "rate_of_change": 2.0232915616596756, "market_dynamics": -0.885698, "expectation": {"probability": 38.7407, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.971, "high": 2.28, "low": 1.9008, "close": 2.1675, "volume": 3301277}, "trend_line": 1.86352, "activity_lines": {"activity_5": 2.006567, "activity_10": 1.942245, "activity_20": 2.042236, "activity_30": 1.991572}, "trend_signal": 1, "fair_value": 3.977679, "relative_strength": 31.514882, "rate_of_change": 2.1354772692768758, "market_dynamics": -0.720402, "expectation": {"probability": 40.3946, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.1, "high": 2.1765, "low": 1.8344, "close": 1.8448, "volume": 2141638}, "trend_line": 1.883707, "activity_lines": {"activity_5": 1.9753, "activity_10": 1.93466, "activity_20": 2.016306, "activity_30": 1.990364}, "trend_signal": 1, "fair_value": 3.883877, "relative_strength": 13.925289, "rate_of_change": 1.0832725165278587, "market_dynamics": -0.679034, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.8176, "high": 1.8602, "low": 1.5438, "close": 1.721, "volume": 2889500}, "trend_line": 1.89516, "activity_lines": {"activity_5": 1.895033, "activity_10": 1.900667, "activity_20": 1.975864, "activity_30": 1.979867}, "trend_signal": 0, "fair_value": 3.802717, "relative_strength": 5.875031, "rate_of_change": 0.6080032616537463, "market_dynamics": -0.629878, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.7776, "high": 1.82, "low": 1.5418, "close": 1.6048, "volume": 1822741}, "trend_line": 1.89702, "activity_lines": {"activity_5": 1.788127, "activity_10": 1.8461, "activity_20": 1.924968, "activity_30": 1.961134}, "trend_signal": 0, "fair_value": 3.720376, "relative_strength": -1.773168, "rate_of_change": 0.09814474767301826, "market_dynamics": -0.682627, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.6208, "high": 1.6474, "low": 1.522, "close": 1.6142, "volume": 766026}, "trend_line": 1.899693, "activity_lines": {"activity_5": 1.700687, "activity_10": 1.798944, "activity_20": 1.876826, "activity_30": 1.942888}, "trend_signal": 0, "fair_value": 3.645415, "relative_strength": -2.322381, "rate_of_change": 0.1409052092228942, "market_dynamics": -0.849773, "expectation": {"probability": 44.4379, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.5632, "high": 1.6738, "low": 1.5066, "close": 1.5226, "volume": 915157}, "trend_line": 1.90912, "activity_lines": {"activity_5": 1.6114, "activity_10": 1.741936, "activity_20": 1.828036, "activity_30": 1.918559}, "trend_signal": 0, "fair_value": 3.573099, "relative_strength": -7.741188, "rate_of_change": 0.49623807636285716, "market_dynamics": -0.880261, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.465, "high": 2.124, "low": 1.439, "close": 1.8822, "volume": 3657990}, "trend_line": 1.92884, "activity_lines": {"activity_5": 1.684973, "activity_10": 1.756875, "activity_20": 1.820607, "activity_30": 1.916822}, "trend_signal": 0, "fair_value": 3.50719, "relative_strength": 21.74867, "rate_of_change": 1.0329366409654805, "market_dynamics": -0.670499, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.7968, "high": 2.0, "low": 1.7478, "close": 1.8998, "volume": 1140082}, "trend_line": 1.945713, "activity_lines": {"activity_5": 1.76192, "activity_10": 1.772224, "activity_20": 1.820108, "activity_30": 1.914949}, "trend_signal": 0, "fair_value": 3.451791, "relative_strength": 23.146666, "rate_of_change": 0.874774475850766, "market_dynamics": -0.497393, "expectation": {"probability": 46.3281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.9122, "high": 2.11, "low": 1.8932, "close": 2.039, "volume": 1517143}, "trend_line": 1.968127, "activity_lines": {"activity_5": 1.873347, "activity_10": 1.812929, "activity_20": 1.835898, "activity_30": 1.920967}, "trend_signal": 0, "fair_value": 3.399118, "relative_strength": 37.377825, "rate_of_change": 1.151968455779446, "market_dynamics": -0.221315, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.8948, "high": 2.0745, "low": 1.8536, "close": 1.8734, "volume": 1149769}, "trend_line": 1.985567, "activity_lines": {"activity_5": 1.900627, "activity_10": 1.820085, "activity_20": 1.837023, "activity_30": 1.914856}, "trend_signal": 0, "fair_value": 3.341473, "relative_strength": 25.650613, "rate_of_change": 0.88612167812342, "market_dynamics": -0.033571, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.8854, "high": 2.094, "low": 1.85, "close": 2.055, "volume": 801207}, "trend_line": 2.013267, "activity_lines": {"activity_5": 1.97116, "activity_10": 1.863371, "activity_20": 1.856557, "activity_30": 1.919335}, "trend_signal": 0, "fair_value": 3.29921, "relative_strength": 31.258184, "rate_of_change": 1.395067504647279, "market_dynamics": -0.005318, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.283, "high": 2.46, "low": 2.138, "close": 2.378, "volume": 2007400}, "trend_line": 2.050093, "activity_lines": {"activity_5": 2.113867, "activity_10": 1.967429, "activity_20": 1.907214, "activity_30": 1.942866}, "trend_signal": 0, "fair_value": 3.262236, "relative_strength": 45.67893, "rate_of_change": 1.8291662258408856, "market_dynamics": 0.317248, "expectation": {"probability": 43.6254, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.315, "high": 2.543, "low": 2.3, "close": 2.427, "volume": 2136331}, "trend_line": 2.06934, "activity_lines": {"activity_5": 2.239853, "activity_10": 2.070702, "activity_20": 1.958978, "activity_30": 1.967183}, "trend_signal": 0, "fair_value": 3.224576, "relative_strength": 40.900161, "rate_of_change": 0.9388354577085046, "market_dynamics": 0.589436, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.3165, "high": 2.8175, "low": 2.282, "close": 2.8175, "volume": 2360522}, "trend_line": 2.09675, "activity_lines": {"activity_5": 2.46086, "activity_10": 2.232138, "activity_20": 2.044715, "activity_30": 2.015451}, "trend_signal": 0, "fair_value": 3.19056, "relative_strength": 63.676003, "rate_of_change": 1.324576918244472, "market_dynamics": 0.979499, "expectation": {"probability": 45.3843, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.71, "high": 3.02, "low": 2.52, "close": 2.6685, "volume": 3074251}, "trend_line": 2.075367, "activity_lines": {"activity_5": 2.5803, "activity_10": 2.344435, "activity_20": 2.11198, "activity_30": 2.052338}, "trend_signal": 0, "fair_value": 3.154204, "relative_strength": 50.818218, "rate_of_change": -1.0198163824967283, "market_dynamics": 1.271966, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.686, "high": 2.9055, "low": 2.5885, "close": 2.6665, "volume": 2572001}, "trend_line": 2.0637, "activity_lines": {"activity_5": 2.646067, "activity_10": 2.437198, "activity_20": 2.175816, "activity_30": 2.090476}, "trend_signal": 1, "fair_value": 3.126284, "relative_strength": 47.402035, "rate_of_change": -0.5621656314280844, "market_dynamics": 1.360503, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.665, "high": 3.407, "low": 2.5995, "close": 3.1075, "volume": 7968243}, "trend_line": 2.067767, "activity_lines": {"activity_5": 2.818067, "activity_10": 2.589345, "activity_20": 2.277924, "activity_30": 2.157818}, "trend_signal": 1, "fair_value": 3.099396, "relative_strength": 70.037929, "rate_of_change": 0.19707321800649527, "market_dynamics": 1.512917, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.2385, "high": 3.35, "low": 2.7715, "close": 3.323, "volume": 4554438}, "trend_line": 2.093983, "activity_lines": {"activity_5": 3.013267, "activity_10": 2.758396, "activity_20": 2.393991, "activity_30": 2.238801}, "trend_signal": 1, "fair_value": 3.071287, "relative_strength": 70.52415, "rate_of_change": 1.2678411058886345, "market_dynamics": 1.57654, "expectation": {"probability": 45.0899, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.327, "high": 3.6545, "low": 3.1865, "close": 3.3925, "volume": 3830727}, "trend_line": 2.13135, "activity_lines": {"activity_5": 3.1719, "activity_10": 2.914207, "activity_20": 2.509912, "activity_30": 2.322576}, "trend_signal": 1, "fair_value": 3.041149, "relative_strength": 68.404327, "rate_of_change": 1.7844939524341747, "market_dynamics": 1.629966, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.086, "high": 3.0925, "low": 2.8075, "close": 2.8075, "volume": 682983}, "trend_line": 2.1547, "activity_lines": {"activity_5": 3.0972, "activity_10": 2.939045, "activity_20": 2.562772, "activity_30": 2.366199}, "trend_signal": 1, "fair_value": 3.004531, "relative_strength": 38.726362, "rate_of_change": 1.095549768925808, "market_dynamics": 1.445639, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.453, "high": 2.516, "low": 2.3635, "close": 2.3935, "volume": 554970}, "trend_line": 2.16345, "activity_lines": {"activity_5": 2.875233, "activity_10": 2.871627, "activity_20": 2.572571, "activity_30": 2.381605}, "trend_signal": 1, "fair_value": 2.958989, "relative_strength": 17.471855, "rate_of_change": 0.4060890147120265, "market_dynamics": 0.94082, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.492, "high": 2.553, "low": 2.3085, "close": 2.4595, "volume": 1965697}, "trend_line": 2.191087, "activity_lines": {"activity_5": 2.693467, "activity_10": 2.810055, "activity_20": 2.587579, "activity_30": 2.400705}, "trend_signal": 1, "fair_value": 2.920447, "relative_strength": 17.451046, "rate_of_change": 1.277450368624184, "market_dynamics": 0.475126, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.477, "high": 2.54, "low": 2.168, "close": 2.2275, "volume": 3050171}, "trend_line": 2.206957, "activity_lines": {"activity_5": 2.477567, "activity_10": 2.704818, "activity_20": 2.577565, "activity_30": 2.403054}, "trend_signal": 1, "fair_value": 2.874867, "relative_strength": 6.537138, "rate_of_change": 0.7242980310685997, "market_dynamics": -0.038496, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.26, "high": 2.434, "low": 2.1605, "close": 2.3055, "volume": 2359757}, "trend_line": 2.21986, "activity_lines": {"activity_5": 2.3607, "activity_10": 2.617391, "activity_20": 2.572567, "activity_30": 2.409412}, "trend_signal": 1, "fair_value": 2.826608, "relative_strength": 4.641434, "rate_of_change": 0.5846511735389548, "market_dynamics": -0.328641, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.3115, "high": 2.4065, "low": 1.9234, "close": 1.9682, "volume": 2044470}, "trend_line": 2.219187, "activity_lines": {"activity_5": 2.203867, "activity_10": 2.477945, "activity_20": 2.532109, "activity_30": 2.393176}, "trend_signal": 0, "fair_value": 2.768263, "relative_strength": -8.576704, "rate_of_change": -0.03031722721254348, "market_dynamics": -0.502715, "expectation": {"probability": 45.1852, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48d5210d-e43f-4e6f-bb21-d9a4148a6c4b/", "share_image": "https://sharemaestro.com/terminal/48d5210d-e43f-4e6f-bb21-d9a4148a6c4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}