{"ticker": {"uuid": "48d5a180-aac8-4007-891a-6fe9b4a0e50c", "symbol": "CTVA", "name": "Corteva, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, CTVA fell 84.66%, moving from 77.92 to 11.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -83.05 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is positive at 63.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "11.95"}, {"label": "12-Week Change", "value": "-84.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.97%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.05"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 10.705, "high": 13.0, "low": 10.55, "close": 11.95, "volume": 0}, "trend_line": 64.426269, "activity_lines": {"activity_5": 23.158162, "activity_10": 41.692489, "activity_20": 55.016919, "activity_30": 59.690942}, "trend_signal": 0, "fair_value": 55.712613, "relative_strength": -83.046391, "rate_of_change": -2.859307298049677, "market_dynamics": -1.003273, "expectation": {"probability": 63.9661, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 45.368046, "high": 47.205982, "low": 45.368046, "close": 46.528843, "volume": 111}, "trend_line": 48.996188, "activity_lines": {"activity_5": 46.167707, "activity_10": 46.199499, "activity_20": 46.744074, "activity_30": 47.623262}, "trend_signal": 0, "fair_value": 44.957991, "relative_strength": -5.983139, "rate_of_change": -0.2903688957288289, "market_dynamics": 0.243892, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.093543, "high": 46.093543, "low": 43.385003, "close": 43.820305, "volume": 190}, "trend_line": 48.677353, "activity_lines": {"activity_5": 45.339022, "activity_10": 45.805842, "activity_20": 46.383212, "activity_30": 47.289335}, "trend_signal": 0, "fair_value": 45.072428, "relative_strength": -10.298857, "rate_of_change": -0.6507342979417092, "market_dynamics": 0.161681, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.062139, "high": 45.416416, "low": 43.481739, "close": 45.416416, "volume": 207}, "trend_line": 48.451451, "activity_lines": {"activity_5": 45.239066, "activity_10": 45.726837, "activity_20": 46.205783, "activity_30": 47.078951}, "trend_signal": 0, "fair_value": 45.192976, "relative_strength": -11.247634, "rate_of_change": -0.46408028801401313, "market_dynamics": 0.249447, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.319677, "high": 45.319677, "low": 39.37056, "close": 39.37056, "volume": 0}, "trend_line": 47.937512, "activity_lines": {"activity_5": 43.233456, "activity_10": 44.534376, "activity_20": 45.475462, "activity_30": 46.493088}, "trend_signal": 0, "fair_value": 45.263856, "relative_strength": -22.8697, "rate_of_change": -1.0607298427450615, "market_dynamics": -0.008635, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.322194, "high": 42.030739, "low": 39.322194, "close": 41.934002, "volume": 3}, "trend_line": 47.544265, "activity_lines": {"activity_5": 42.50473, "activity_10": 43.924955, "activity_20": 45.044186, "activity_30": 46.105764}, "trend_signal": 0, "fair_value": 45.344932, "relative_strength": -19.021543, "rate_of_change": -0.8203325195516932, "market_dynamics": -0.378268, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.079104, "high": 42.079104, "low": 41.111767, "close": 41.595436, "volume": 0}, "trend_line": 47.18459, "activity_lines": {"activity_5": 41.898534, "activity_10": 43.303222, "activity_20": 44.620611, "activity_30": 45.721969}, "trend_signal": 0, "fair_value": 45.417841, "relative_strength": -18.583819, "rate_of_change": -0.7565055427820849, "market_dynamics": -0.495886, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.966666, "high": 41.173782, "low": 40.144428, "close": 41.173782, "volume": 0}, "trend_line": 46.868531, "activity_lines": {"activity_5": 41.48068, "activity_10": 42.722664, "activity_20": 44.199355, "activity_30": 45.334175}, "trend_signal": 0, "fair_value": 45.490176, "relative_strength": -20.297958, "rate_of_change": -0.6698352152683805, "market_dynamics": -0.769198, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.222333, "high": 41.222333, "low": 39.765714, "close": 40.445465, "volume": 180}, "trend_line": 46.537807, "activity_lines": {"activity_5": 40.996488, "activity_10": 42.111446, "activity_20": 43.73348, "activity_30": 44.919783}, "trend_signal": 0, "fair_value": 45.559702, "relative_strength": -21.2473, "rate_of_change": -0.7056419156811133, "market_dynamics": -0.706545, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.882449, "high": 41.70787, "low": 40.396912, "close": 41.319439, "volume": 0}, "trend_line": 46.229807, "activity_lines": {"activity_5": 41.135018, "activity_10": 41.779413, "activity_20": 43.391907, "activity_30": 44.583115}, "trend_signal": 0, "fair_value": 45.631981, "relative_strength": -20.199498, "rate_of_change": -0.661827490066302, "market_dynamics": -0.755485, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.465102, "high": 42.047749, "low": 41.465101, "close": 42.047749, "volume": 0}, "trend_line": 45.978125, "activity_lines": {"activity_5": 41.386393, "activity_10": 41.659567, "activity_20": 43.156602, "activity_30": 44.313304}, "trend_signal": 0, "fair_value": 45.707879, "relative_strength": -19.178784, "rate_of_change": -0.5444149918255172, "market_dynamics": -0.81557, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.902088, "high": 42.241955, "low": 41.804977, "close": 42.241955, "volume": 0}, "trend_line": 45.718409, "activity_lines": {"activity_5": 41.69492, "activity_10": 41.637159, "activity_20": 42.974606, "activity_30": 44.072261}, "trend_signal": 0, "fair_value": 45.792998, "relative_strength": -18.979131, "rate_of_change": -0.5648686195881136, "market_dynamics": -0.748564, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.387629, "high": 43.067378, "low": 41.853535, "close": 41.853535, "volume": 0}, "trend_line": 45.432891, "activity_lines": {"activity_5": 41.830872, "activity_10": 41.622073, "activity_20": 42.773899, "activity_30": 43.822914}, "trend_signal": 0, "fair_value": 45.853949, "relative_strength": -19.149549, "rate_of_change": -0.6245142957621366, "market_dynamics": -0.659267, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.999192, "high": 41.999192, "low": 40.736794, "close": 40.736794, "volume": 0}, "trend_line": 45.116576, "activity_lines": {"activity_5": 41.549261, "activity_10": 41.439702, "activity_20": 42.482604, "activity_30": 43.51994}, "trend_signal": 0, "fair_value": 45.900694, "relative_strength": -20.093176, "rate_of_change": -0.6962246800451152, "market_dynamics": -0.579086, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.833889, "high": 40.979561, "low": 39.571499, "close": 40.202698, "volume": 0}, "trend_line": 44.759963, "activity_lines": {"activity_5": 41.070195, "activity_10": 41.245307, "activity_20": 42.159005, "activity_30": 43.202916}, "trend_signal": 0, "fair_value": 45.951303, "relative_strength": -19.365729, "rate_of_change": -0.7904256741469098, "market_dynamics": -0.486861, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.736788, "high": 40.785343, "low": 40.105585, "close": 40.785343, "volume": 0}, "trend_line": 44.442053, "activity_lines": {"activity_5": 40.859794, "activity_10": 41.141717, "activity_20": 41.917566, "activity_30": 42.946489}, "trend_signal": 0, "fair_value": 46.01605, "relative_strength": -20.335009, "rate_of_change": -0.7102552788079778, "market_dynamics": -0.45786, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.028111, "high": 48.311213, "low": 41.028111, "close": 48.068443, "volume": 0}, "trend_line": 44.360485, "activity_lines": {"activity_5": 43.161254, "activity_10": 42.383212, "activity_20": 42.388123, "activity_30": 43.18045}, "trend_signal": 0, "fair_value": 46.103857, "relative_strength": -5.44378, "rate_of_change": -0.18353787571425717, "market_dynamics": 0.028031, "expectation": {"probability": 53.3942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.534341, "high": 48.116993, "low": 46.757482, "close": 48.116993, "volume": 0}, "trend_line": 44.418715, "activity_lines": {"activity_5": 45.090464, "activity_10": 43.515844, "activity_20": 42.863343, "activity_30": 43.422805}, "trend_signal": 0, "fair_value": 46.194763, "relative_strength": -2.75472, "rate_of_change": 0.13126547196226954, "market_dynamics": 0.510196, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.311216, "high": 49.913494, "low": 48.311216, "close": 49.427959, "volume": 0}, "trend_line": 44.430666, "activity_lines": {"activity_5": 47.039099, "activity_10": 44.760592, "activity_20": 43.457006, "activity_30": 43.745982}, "trend_signal": 0, "fair_value": 46.289215, "relative_strength": -1.307595, "rate_of_change": 0.026905325829446835, "market_dynamics": 1.004462, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.427954, "high": 49.427954, "low": 48.651085, "close": 49.136627, "volume": 0}, "trend_line": 44.432907, "activity_lines": {"activity_5": 48.311212, "activity_10": 45.789053, "activity_20": 44.011651, "activity_30": 44.049592}, "trend_signal": 0, "fair_value": 46.381484, "relative_strength": -1.056324, "rate_of_change": 0.005043813657886512, "market_dynamics": 1.435205, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.233738, "high": 49.427959, "low": 48.366741, "close": 48.902527, "volume": 0}, "trend_line": 44.417704, "activity_lines": {"activity_5": 48.909697, "activity_10": 46.63282, "activity_20": 44.527667, "activity_30": 44.337955}, "trend_signal": 0, "fair_value": 46.477126, "relative_strength": -1.120135, "rate_of_change": -0.03421563212148067, "market_dynamics": 1.370227, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.074485, "high": 48.805109, "low": 48.074485, "close": 48.707695, "volume": 0}, "trend_line": 44.505264, "activity_lines": {"activity_5": 48.902092, "activity_10": 47.316531, "activity_20": 45.008758, "activity_30": 44.614729}, "trend_signal": 1, "fair_value": 46.555632, "relative_strength": -1.358211, "rate_of_change": 0.19712860439611266, "market_dynamics": 1.299702, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.928373, "high": 49.681848, "low": 47.928373, "close": 49.389603, "volume": 0}, "trend_line": 44.646081, "activity_lines": {"activity_5": 49.079173, "activity_10": 48.006665, "activity_20": 45.544416, "activity_30": 44.929847}, "trend_signal": 1, "fair_value": 46.633847, "relative_strength": -0.66147, "rate_of_change": 0.31640526837455796, "market_dynamics": 1.250585, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.389607, "high": 50.07151, "low": 48.902527, "close": 50.07151, "volume": 0}, "trend_line": 44.827303, "activity_lines": {"activity_5": 49.398715, "activity_10": 48.683764, "activity_20": 46.118498, "activity_30": 45.279875}, "trend_signal": 1, "fair_value": 46.711167, "relative_strength": -1.535922, "rate_of_change": 0.4059079675996605, "market_dynamics": 1.217958, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.97409, "high": 52.312069, "low": 49.779259, "close": 52.312069, "volume": 0}, "trend_line": 45.044261, "activity_lines": {"activity_5": 50.422207, "activity_10": 49.598515, "activity_20": 46.883799, "activity_30": 45.762763}, "trend_signal": 1, "fair_value": 46.810311, "relative_strength": 2.059693, "rate_of_change": 0.4839862884456783, "market_dynamics": 1.249113, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.458185, "high": 52.458185, "low": 51.14307, "close": 51.14307, "volume": 0}, "trend_line": 45.260945, "activity_lines": {"activity_5": 50.844337, "activity_10": 50.08055, "activity_20": 47.476141, "activity_30": 46.156235}, "trend_signal": 1, "fair_value": 46.900097, "relative_strength": -0.820998, "rate_of_change": 0.48104685300531574, "market_dynamics": 1.239969, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.182052, "high": 51.854205, "low": 50.120216, "close": 50.120216, "volume": 0}, "trend_line": 45.329066, "activity_lines": {"activity_5": 50.776146, "activity_10": 50.188289, "activity_20": 47.927216, "activity_30": 46.469736}, "trend_signal": 1, "fair_value": 46.983325, "relative_strength": -2.128467, "rate_of_change": 0.1505072419499811, "market_dynamics": 1.149945, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.253226, "high": 49.584438, "low": 48.863556, "close": 49.262959, "volume": 0}, "trend_line": 45.412142, "activity_lines": {"activity_5": 50.328034, "activity_10": 50.102859, "activity_20": 48.256052, "activity_30": 46.723535}, "trend_signal": 1, "fair_value": 47.057268, "relative_strength": -2.983079, "rate_of_change": 0.18327313428431435, "market_dynamics": 1.021557, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.217633, "high": 50.607297, "low": 49.350632, "close": 49.993572, "volume": 0}, "trend_line": 45.509898, "activity_lines": {"activity_5": 50.131904, "activity_10": 50.129431, "activity_20": 48.615951, "activity_30": 47.019112}, "trend_signal": 1, "fair_value": 47.131079, "relative_strength": -1.595659, "rate_of_change": 0.21526401463290773, "market_dynamics": 0.86159, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.915641, "high": 51.863949, "low": 48.824586, "close": 51.54248, "volume": 0}, "trend_line": 45.704427, "activity_lines": {"activity_5": 50.457271, "activity_10": 50.427339, "activity_20": 49.077898, "activity_30": 47.40831}, "trend_signal": 1, "fair_value": 47.221018, "relative_strength": 0.435558, "rate_of_change": 0.4274432783830956, "market_dynamics": 0.797443, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.80551, "high": 52.818626, "low": 50.860567, "close": 52.818626, "volume": 0}, "trend_line": 45.949556, "activity_lines": {"activity_5": 51.259327, "activity_10": 50.913531, "activity_20": 49.612702, "activity_30": 47.867291}, "trend_signal": 1, "fair_value": 47.329242, "relative_strength": 0.459918, "rate_of_change": 0.5363353532470686, "market_dynamics": 0.754569, "expectation": {"probability": 55.2038, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.88343, "high": 52.282833, "low": 50.285824, "close": 50.363758, "volume": 0}, "trend_line": 46.077386, "activity_lines": {"activity_5": 51.131389, "activity_10": 50.882182, "activity_20": 49.862418, "activity_30": 48.152078}, "trend_signal": 1, "fair_value": 47.428795, "relative_strength": -5.515465, "rate_of_change": 0.2781963769138398, "market_dynamics": 0.575841, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.422203, "high": 51.269717, "low": 49.964349, "close": 49.993572, "volume": 0}, "trend_line": 46.283162, "activity_lines": {"activity_5": 50.86382, "activity_10": 50.753416, "activity_20": 50.038204, "activity_30": 48.404735}, "trend_signal": 1, "fair_value": 47.524042, "relative_strength": -5.780127, "rate_of_change": 0.4465878337803281, "market_dynamics": 0.334718, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.798747, "high": 49.808491, "low": 48.556703, "close": 49.42857, "volume": 0}, "trend_line": 46.4169, "activity_lines": {"activity_5": 50.35921, "activity_10": 50.51094, "activity_20": 50.121417, "activity_30": 48.607665}, "trend_signal": 1, "fair_value": 47.613253, "relative_strength": -5.03329, "rate_of_change": 0.2889560570645563, "market_dynamics": 0.026138, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.42857, "high": 49.42857, "low": 48.19725, "close": 49.027893, "volume": 0}, "trend_line": 46.738811, "activity_lines": {"activity_5": 49.758707, "activity_10": 50.207305, "activity_20": 50.125082, "activity_30": 48.776116}, "trend_signal": 1, "fair_value": 47.705872, "relative_strength": -4.70764, "rate_of_change": 0.6935211097682096, "market_dynamics": -0.270572, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.845451, "high": 47.845451, "low": 46.433338, "close": 46.433338, "volume": 0}, "trend_line": 46.888789, "activity_lines": {"activity_5": 48.460992, "activity_10": 49.491644, "activity_20": 49.839621, "activity_30": 48.756408}, "trend_signal": 1, "fair_value": 47.784759, "relative_strength": -6.240553, "rate_of_change": 0.3208853558555531, "market_dynamics": -0.480032, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.648331, "high": 47.884535, "low": 46.648331, "close": 47.869877, "volume": 0}, "trend_line": 47.097937, "activity_lines": {"activity_5": 48.067809, "activity_10": 49.122804, "activity_20": 49.664079, "activity_30": 48.819704}, "trend_signal": 1, "fair_value": 47.867419, "relative_strength": -4.441694, "rate_of_change": 0.4460511872038303, "market_dynamics": -0.591707, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.314516, "high": 49.516518, "low": 48.011581, "close": 49.516518, "volume": 0}, "trend_line": 47.376028, "activity_lines": {"activity_5": 48.389765, "activity_10": 49.094268, "activity_20": 49.646305, "activity_30": 48.975742}, "trend_signal": 1, "fair_value": 47.956831, "relative_strength": -1.340393, "rate_of_change": 0.5904526136675504, "market_dynamics": -0.613726, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.281986, "high": 49.281986, "low": 46.848667, "close": 46.848667, "volume": 0}, "trend_line": 47.589469, "activity_lines": {"activity_5": 47.85424, "activity_10": 48.576058, "activity_20": 49.367785, "activity_30": 48.941718}, "trend_signal": 1, "fair_value": 48.03681, "relative_strength": -8.69841, "rate_of_change": 0.45052531630554404, "market_dynamics": -0.72692, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.107628, "high": 47.483862, "low": 45.617348, "close": 47.00502, "volume": 0}, "trend_line": 47.778988, "activity_lines": {"activity_5": 47.542828, "activity_10": 48.143457, "activity_20": 49.116439, "activity_30": 48.904012}, "trend_signal": 0, "fair_value": 48.122923, "relative_strength": -8.08434, "rate_of_change": 0.39823726547568145, "market_dynamics": -0.746978, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.747719, "high": 50.093082, "low": 47.263988, "close": 48.851997, "volume": 0}, "trend_line": 48.005796, "activity_lines": {"activity_5": 47.981932, "activity_10": 48.129168, "activity_20": 49.051146, "activity_30": 48.973238}, "trend_signal": 0, "fair_value": 48.219367, "relative_strength": -3.309067, "rate_of_change": 0.4747023942826046, "market_dynamics": -0.700379, "expectation": {"probability": 50.8191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.223349, "high": 50.024681, "low": 48.436673, "close": 50.024681, "volume": 0}, "trend_line": 48.26522, "activity_lines": {"activity_5": 48.650687, "activity_10": 48.400215, "activity_20": 49.097777, "activity_30": 49.103489}, "trend_signal": 1, "fair_value": 48.321455, "relative_strength": -0.758569, "rate_of_change": 0.5404014131960291, "market_dynamics": -0.621883, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.083315, "high": 50.552387, "low": 45.974037, "close": 45.974037, "volume": 0}, "trend_line": 48.40257, "activity_lines": {"activity_5": 47.825574, "activity_10": 47.940947, "activity_20": 48.752362, "activity_30": 48.955671}, "trend_signal": 0, "fair_value": 48.385864, "relative_strength": -4.736135, "rate_of_change": 0.28457344646931654, "market_dynamics": -0.624954, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.333949, "high": 46.623894, "low": 44.913737, "close": 45.866547, "volume": 2345}, "trend_line": 48.573562, "activity_lines": {"activity_5": 47.200796, "activity_10": 47.535217, "activity_20": 48.412973, "activity_30": 48.792056}, "trend_signal": 0, "fair_value": 48.442327, "relative_strength": -5.642389, "rate_of_change": 0.3532704978268827, "market_dynamics": -0.609837, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.140169, "high": 47.645111, "low": 45.690651, "close": 47.645111, "volume": 351}, "trend_line": 48.821643, "activity_lines": {"activity_5": 47.234348, "activity_10": 47.517627, "activity_20": 48.262996, "activity_30": 48.732156}, "trend_signal": 0, "fair_value": 48.528007, "relative_strength": -3.577349, "rate_of_change": 0.5107325668230778, "market_dynamics": -0.662617, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.371485, "high": 48.363385, "low": 47.220016, "close": 48.324295, "volume": 200}, "trend_line": 49.072941, "activity_lines": {"activity_5": 47.451621, "activity_10": 47.648666, "activity_20": 48.199927, "activity_30": 48.700069}, "trend_signal": 0, "fair_value": 48.610768, "relative_strength": -3.678605, "rate_of_change": 0.5147266346607763, "market_dynamics": -0.711854, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.778706, "high": 50.415573, "low": 48.177704, "close": 50.327621, "volume": 0}, "trend_line": 49.148247, "activity_lines": {"activity_5": 48.37185, "activity_10": 48.109566, "activity_20": 48.341073, "activity_30": 48.781016}, "trend_signal": 0, "fair_value": 48.702675, "relative_strength": -0.635196, "rate_of_change": 0.15345727903285367, "market_dynamics": -0.439113, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.327621, "high": 50.739413, "low": 48.400998, "close": 48.59219, "volume": 0}, "trend_line": 49.164087, "activity_lines": {"activity_5": 48.693406, "activity_10": 48.210246, "activity_20": 48.315952, "activity_30": 48.745142}, "trend_signal": 0, "fair_value": 48.789456, "relative_strength": 0.00848, "rate_of_change": 0.032229023346456886, "market_dynamics": -0.250908, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.249102, "high": 49.749146, "low": 48.347076, "close": 49.749146, "volume": 0}, "trend_line": 49.174793, "activity_lines": {"activity_5": 49.22607, "activity_10": 48.538087, "activity_20": 48.404212, "activity_30": 48.782887}, "trend_signal": 0, "fair_value": 48.894744, "relative_strength": 1.969605, "rate_of_change": 0.02177605779600665, "market_dynamics": -0.006138, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.200163, "high": 51.553215, "low": 49.405979, "close": 50.258984, "volume": 0}, "trend_line": 49.212205, "activity_lines": {"activity_5": 49.669841, "activity_10": 48.905891, "activity_20": 48.542191, "activity_30": 48.852835}, "trend_signal": 0, "fair_value": 48.997361, "relative_strength": 2.785122, "rate_of_change": 0.07607962884560841, "market_dynamics": 0.222488, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.523718, "high": 51.768917, "low": 50.484502, "close": 51.768917, "volume": 0}, "trend_line": 49.307751, "activity_lines": {"activity_5": 50.442664, "activity_10": 49.489065, "activity_20": 48.830086, "activity_30": 49.017784}, "trend_signal": 0, "fair_value": 49.105718, "relative_strength": 5.032604, "rate_of_change": 0.19415102412095925, "market_dynamics": 0.381305, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.259067, "high": 52.465046, "low": 50.974733, "close": 52.161102, "volume": 0}, "trend_line": 49.422865, "activity_lines": {"activity_5": 51.116574, "activity_10": 50.09051, "activity_20": 49.16033, "activity_30": 49.201871}, "trend_signal": 0, "fair_value": 49.215014, "relative_strength": 6.990486, "rate_of_change": 0.23346025252702843, "market_dynamics": 0.60206, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.11209, "high": 52.11209, "low": 50.386452, "close": 51.268879, "volume": 0}, "trend_line": 49.485507, "activity_lines": {"activity_5": 51.370845, "activity_10": 50.490889, "activity_20": 49.397042, "activity_30": 49.320969}, "trend_signal": 0, "fair_value": 49.316651, "relative_strength": 5.038403, "rate_of_change": 0.1267470026272187, "market_dynamics": 0.721902, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.259072, "high": 53.533764, "low": 50.925712, "close": 53.533764, "volume": 190}, "trend_line": 49.600916, "activity_lines": {"activity_5": 52.201631, "activity_10": 51.206795, "activity_20": 49.843385, "activity_30": 49.582147}, "trend_signal": 0, "fair_value": 49.437291, "relative_strength": 9.385202, "rate_of_change": 0.23321777828809484, "market_dynamics": 0.874063, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.622009, "high": 55.4751, "low": 53.16119, "close": 55.229984, "volume": 0}, "trend_line": 49.69818, "activity_lines": {"activity_5": 53.345516, "activity_10": 52.091701, "activity_20": 50.431723, "activity_30": 49.945313}, "trend_signal": 1, "fair_value": 49.565653, "relative_strength": 14.098447, "rate_of_change": 0.19609315279581263, "market_dynamics": 0.980983, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.014273, "high": 56.230062, "low": 54.8672, "close": 55.180962, "volume": 0}, "trend_line": 49.832776, "activity_lines": {"activity_5": 54.14166, "activity_10": 52.829788, "activity_20": 50.985859, "activity_30": 50.299041}, "trend_signal": 1, "fair_value": 49.667945, "relative_strength": 15.532058, "rate_of_change": 0.2708268190102775, "market_dynamics": 1.058493, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.818182, "high": 58.171397, "low": 50.327629, "close": 54.073029, "volume": 1195}, "trend_line": 49.964537, "activity_lines": {"activity_5": 54.341023, "activity_10": 53.241765, "activity_20": 51.392823, "activity_30": 50.572605}, "trend_signal": 1, "fair_value": 49.759111, "relative_strength": 12.056497, "rate_of_change": 0.26440630158752815, "market_dynamics": 1.199957, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.082826, "high": 54.367163, "low": 52.102276, "close": 52.102276, "volume": 0}, "trend_line": 50.05918, "activity_lines": {"activity_5": 53.756008, "activity_10": 53.227325, "activity_20": 51.582556, "activity_30": 50.710524}, "trend_signal": 1, "fair_value": 49.83132, "relative_strength": 7.518401, "rate_of_change": 0.189420348276214, "market_dynamics": 1.071041, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.112002, "high": 57.249756, "low": 51.053173, "close": 57.249756, "volume": 190}, "trend_line": 50.301053, "activity_lines": {"activity_5": 54.831259, "activity_10": 54.08497, "activity_20": 52.250213, "activity_30": 51.174432}, "trend_signal": 1, "fair_value": 49.94814, "relative_strength": 18.345547, "rate_of_change": 0.48317411511735775, "market_dynamics": 1.159237, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.769404, "high": 60.024494, "low": 57.475263, "close": 58.141987, "volume": 0}, "trend_line": 50.521037, "activity_lines": {"activity_5": 55.956187, "activity_10": 54.968465, "activity_20": 52.953315, "activity_30": 51.680299}, "trend_signal": 1, "fair_value": 50.070254, "relative_strength": 19.292762, "rate_of_change": 0.43733478104324497, "market_dynamics": 1.275951, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.974825, "high": 58.299314, "low": 55.988579, "close": 55.988579, "volume": 0}, "trend_line": 50.626702, "activity_lines": {"activity_5": 56.169179, "activity_10": 55.317104, "activity_20": 53.398297, "activity_30": 52.033043}, "trend_signal": 1, "fair_value": 50.172483, "relative_strength": 12.907419, "rate_of_change": 0.20915049704938143, "market_dynamics": 1.16847, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.290445, "high": 56.549057, "low": 55.142953, "close": 55.939419, "volume": 0}, "trend_line": 50.812557, "activity_lines": {"activity_5": 56.311944, "activity_10": 55.580084, "activity_20": 53.804614, "activity_30": 52.375799}, "trend_signal": 1, "fair_value": 50.278471, "relative_strength": 10.35283, "rate_of_change": 0.3671086455522948, "market_dynamics": 1.263905, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.673921, "high": 56.00824, "low": 52.87155, "close": 54.385818, "volume": 0}, "trend_line": 50.958965, "activity_lines": {"activity_5": 55.812416, "activity_10": 55.491893, "activity_20": 54.034804, "activity_30": 52.606332}, "trend_signal": 1, "fair_value": 50.377175, "relative_strength": 8.607305, "rate_of_change": 0.2881335021183858, "market_dynamics": 0.934065, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.395649, "high": 54.395649, "low": 53.402527, "close": 54.169491, "volume": 0}, "trend_line": 51.116996, "activity_lines": {"activity_5": 55.088542, "activity_10": 55.3077, "activity_20": 54.204334, "activity_30": 52.813463}, "trend_signal": 1, "fair_value": 50.472183, "relative_strength": 6.570083, "rate_of_change": 0.31011422622104107, "market_dynamics": 0.533235, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.845004, "high": 54.533306, "low": 53.412357, "close": 53.677845, "volume": 0}, "trend_line": 51.271995, "activity_lines": {"activity_5": 54.406137, "activity_10": 55.022557, "activity_20": 54.287504, "activity_30": 52.978679}, "trend_signal": 1, "fair_value": 50.556437, "relative_strength": 4.65413, "rate_of_change": 0.30322400009577355, "market_dynamics": 0.194235, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.284529, "high": 54.543146, "low": 52.989542, "close": 54.32682, "volume": 0}, "trend_line": 51.535111, "activity_lines": {"activity_5": 54.237667, "activity_10": 54.88363, "activity_20": 54.403753, "activity_30": 53.175765}, "trend_signal": 1, "fair_value": 50.648379, "relative_strength": 5.482761, "rate_of_change": 0.5131768326939564, "market_dynamics": -0.183128, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.710303, "high": 59.420269, "low": 54.690637, "close": 59.420269, "volume": 0}, "trend_line": 51.920124, "activity_lines": {"activity_5": 55.877797, "activity_10": 55.686315, "activity_20": 54.976509, "activity_30": 53.684484}, "trend_signal": 1, "fair_value": 50.779659, "relative_strength": 10.877056, "rate_of_change": 0.7470887178257959, "market_dynamics": -0.129561, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.498928, "high": 60.18723, "low": 58.958118, "close": 59.803749, "volume": 0}, "trend_line": 52.263031, "activity_lines": {"activity_5": 57.413697, "activity_10": 56.461501, "activity_20": 55.542489, "activity_30": 54.193105}, "trend_signal": 1, "fair_value": 50.909142, "relative_strength": 9.159338, "rate_of_change": 0.660451042066072, "market_dynamics": 0.008928, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.626755, "high": 62.655292, "low": 59.626755, "close": 62.261974, "volume": 1}, "trend_line": 52.776808, "activity_lines": {"activity_5": 59.407811, "activity_10": 57.54361, "activity_20": 56.289197, "activity_30": 54.838199}, "trend_signal": 1, "fair_value": 51.04593, "relative_strength": 12.756629, "rate_of_change": 0.9830600907934417, "market_dynamics": 0.349262, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.92766, "high": 62.173482, "low": 58.259985, "close": 59.695583, "volume": 234}, "trend_line": 53.199827, "activity_lines": {"activity_5": 60.006961, "activity_10": 58.067972, "activity_20": 56.731902, "activity_30": 55.284571}, "trend_signal": 1, "fair_value": 51.153618, "relative_strength": 7.535139, "rate_of_change": 0.8015244120106629, "market_dynamics": 0.616316, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.449763, "high": 60.029903, "low": 58.545136, "close": 59.862743, "volume": 0}, "trend_line": 53.566852, "activity_lines": {"activity_5": 60.260649, "activity_10": 58.594479, "activity_20": 57.145591, "activity_30": 55.714437}, "trend_signal": 1, "fair_value": 51.264081, "relative_strength": 2.417414, "rate_of_change": 0.6898988600094473, "market_dynamics": 0.624889, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.039741, "high": 60.787036, "low": 59.351437, "close": 59.351437, "volume": 0}, "trend_line": 53.877744, "activity_lines": {"activity_5": 59.97484, "activity_10": 58.957582, "activity_20": 57.472042, "activity_30": 56.087636}, "trend_signal": 1, "fair_value": 51.368833, "relative_strength": 2.401355, "rate_of_change": 0.5803813149221512, "market_dynamics": 0.618739, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.12528, "high": 60.108566, "low": 58.377972, "close": 60.108566, "volume": 0}, "trend_line": 54.348895, "activity_lines": {"activity_5": 59.945996, "activity_10": 59.396308, "activity_20": 57.836361, "activity_30": 56.489624}, "trend_signal": 1, "fair_value": 51.473316, "relative_strength": 1.226002, "rate_of_change": 0.8744816783716836, "market_dynamics": 0.460766, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.635271, "high": 59.674714, "low": 54.882595, "close": 55.060081, "volume": 0}, "trend_line": 54.655346, "activity_lines": {"activity_5": 58.214003, "activity_10": 58.813077, "activity_20": 57.677778, "activity_30": 56.535507}, "trend_signal": 1, "fair_value": 51.525978, "relative_strength": -10.169931, "rate_of_change": 0.5638587500261094, "market_dynamics": 0.108821, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.872737, "high": 54.872737, "low": 53.127455, "close": 53.955723, "volume": 182}, "trend_line": 54.8657, "activity_lines": {"activity_5": 56.594017, "activity_10": 58.012862, "activity_20": 57.40675, "activity_30": 56.49037}, "trend_signal": 1, "fair_value": 51.565889, "relative_strength": -11.888448, "rate_of_change": 0.38487360413013444, "market_dynamics": -0.247306, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.975444, "high": 56.756058, "low": 53.748653, "close": 56.065834, "volume": 0}, "trend_line": 55.123751, "activity_lines": {"activity_5": 56.060058, "activity_10": 57.591251, "activity_20": 57.342753, "activity_30": 56.567798}, "trend_signal": 1, "fair_value": 51.596269, "relative_strength": -7.476595, "rate_of_change": 0.4703321018414088, "market_dynamics": -0.600359, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.548988, "high": 57.584327, "low": 55.454498, "close": 55.454498, "volume": 0}, "trend_line": 55.294647, "activity_lines": {"activity_5": 55.575448, "activity_10": 57.02687, "activity_20": 57.216319, "activity_30": 56.589137}, "trend_signal": 1, "fair_value": 51.629684, "relative_strength": -6.459345, "rate_of_change": 0.31002244386453137, "market_dynamics": -0.895514, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.454497, "high": 57.899857, "low": 50.622929, "close": 50.622929, "volume": 297}, "trend_line": 55.362338, "activity_lines": {"activity_5": 53.740111, "activity_10": 55.656126, "activity_20": 56.623158, "activity_30": 56.287736}, "trend_signal": 0, "fair_value": 51.620049, "relative_strength": -5.120295, "rate_of_change": 0.1224187216531168, "market_dynamics": -0.968733, "expectation": {"probability": 50.2507, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.748644, "high": 52.664021, "low": 47.329581, "close": 50.455303, "volume": 193}, "trend_line": 55.385877, "activity_lines": {"activity_5": 52.481274, "activity_10": 54.421829, "activity_20": 56.021077, "activity_30": 55.971153}, "trend_signal": 0, "fair_value": 51.596166, "relative_strength": -4.180537, "rate_of_change": 0.042518074290864544, "market_dynamics": -1.01616, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.204687, "high": 52.6936, "low": 50.80042, "close": 51.658268, "volume": 0}, "trend_line": 55.43252, "activity_lines": {"activity_5": 51.930411, "activity_10": 53.62092, "activity_20": 55.565918, "activity_30": 55.730662}, "trend_signal": 0, "fair_value": 51.595486, "relative_strength": -6.81038, "rate_of_change": 0.08421460943914635, "market_dynamics": -1.086362, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.879294, "high": 54.074049, "low": 50.879294, "close": 53.216202, "volume": 0}, "trend_line": 55.480762, "activity_lines": {"activity_5": 52.052023, "activity_10": 53.249404, "activity_20": 55.290009, "activity_30": 55.587674}, "trend_signal": 0, "fair_value": 51.597718, "relative_strength": -7.314671, "rate_of_change": 0.08702833643500583, "market_dynamics": -1.139254, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.482428, "high": 54.458599, "low": 52.41751, "close": 53.945862, "volume": 0}, "trend_line": 55.540254, "activity_lines": {"activity_5": 52.60683, "activity_10": 53.1314, "activity_20": 55.096794, "activity_30": 55.488648}, "trend_signal": 0, "fair_value": 51.623048, "relative_strength": -7.217968, "rate_of_change": 0.10722996198213496, "market_dynamics": -1.122615, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.192371, "high": 58.935192, "low": 53.48243, "close": 58.935192, "volume": 566}, "trend_line": 55.795798, "activity_lines": {"activity_5": 54.925324, "activity_10": 54.01883, "activity_20": 55.388245, "activity_30": 55.707676}, "trend_signal": 0, "fair_value": 51.674469, "relative_strength": -3.032053, "rate_of_change": 0.4601059260550023, "market_dynamics": -0.864295, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.311528, "high": 61.64678, "low": 58.728123, "close": 60.710049, "volume": 20}, "trend_line": 56.035008, "activity_lines": {"activity_5": 57.281285, "activity_10": 55.250295, "activity_20": 55.827067, "activity_30": 56.024724}, "trend_signal": 0, "fair_value": 51.725402, "relative_strength": -3.011354, "rate_of_change": 0.4287240411903419, "market_dynamics": -0.50328, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.724021, "high": 60.345222, "low": 59.309889, "close": 59.783176, "volume": 0}, "trend_line": 56.186781, "activity_lines": {"activity_5": 58.644639, "activity_10": 56.210512, "activity_20": 56.14647, "activity_30": 56.266542}, "trend_signal": 0, "fair_value": 51.758527, "relative_strength": -3.344575, "rate_of_change": 0.2708538919098677, "market_dynamics": -0.167437, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.414244, "high": 62.455326, "low": 60.335354, "close": 60.591724, "volume": 0}, "trend_line": 56.367139, "activity_lines": {"activity_5": 59.735848, "activity_10": 57.211783, "activity_20": 56.513804, "activity_30": 56.550732}, "trend_signal": 1, "fair_value": 51.791453, "relative_strength": -3.032281, "rate_of_change": 0.32099721106998147, "market_dynamics": 0.21003, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.997119, "high": 62.351729, "low": 60.868582, "close": 62.144085, "volume": 0}, "trend_line": 56.636175, "activity_lines": {"activity_5": 60.852809, "activity_10": 58.413013, "activity_20": 56.99915, "activity_30": 56.923438}, "trend_signal": 1, "fair_value": 51.851212, "relative_strength": -1.120484, "rate_of_change": 0.47729227484829384, "market_dynamics": 0.399607, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.094653, "high": 62.589037, "low": 61.165213, "close": 62.233082, "volume": 0}, "trend_line": 56.973868, "activity_lines": {"activity_5": 61.452888, "activity_10": 59.508796, "activity_20": 57.480001, "activity_30": 57.284529}, "trend_signal": 1, "fair_value": 51.939921, "relative_strength": 0.997904, "rate_of_change": 0.5962496584559278, "market_dynamics": 0.570144, "expectation": {"probability": 46.279, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.153978, "high": 63.923874, "low": 62.025437, "close": 63.211964, "volume": 241}, "trend_line": 57.172608, "activity_lines": {"activity_5": 62.159402, "activity_10": 60.571463, "activity_20": 58.04251, "activity_30": 57.686986}, "trend_signal": 1, "fair_value": 52.040225, "relative_strength": 2.894331, "rate_of_change": 0.34882658835800595, "market_dynamics": 0.803629, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.231742, "high": 64.101857, "low": 61.906788, "close": 62.747238, "volume": 0}, "trend_line": 57.326117, "activity_lines": {"activity_5": 62.544212, "activity_10": 61.317695, "activity_20": 58.556236, "activity_30": 58.04664}, "trend_signal": 1, "fair_value": 52.125502, "relative_strength": 0.125587, "rate_of_change": 0.268500957661415, "market_dynamics": 0.867341, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.905441, "high": 64.774216, "low": 62.282522, "close": 64.279831, "volume": 0}, "trend_line": 57.602492, "activity_lines": {"activity_5": 63.242283, "activity_10": 62.140963, "activity_20": 59.201392, "activity_30": 58.495267}, "trend_signal": 1, "fair_value": 52.221704, "relative_strength": 3.095576, "rate_of_change": 0.4821101000090316, "market_dynamics": 0.901644, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.467693, "high": 64.892861, "low": 62.331963, "close": 62.331963, "volume": 0}, "trend_line": 57.815577, "activity_lines": {"activity_5": 63.045191, "activity_10": 62.408916, "activity_20": 59.640002, "activity_30": 58.800394}, "trend_signal": 1, "fair_value": 52.305175, "relative_strength": -2.393781, "rate_of_change": 0.36992323179351255, "market_dynamics": 0.868222, "expectation": {"probability": 48.975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.03533, "high": 63.152637, "low": 60.749928, "close": 61.649704, "volume": 0}, "trend_line": 58.057706, "activity_lines": {"activity_5": 62.608154, "activity_10": 62.400348, "activity_20": 59.999443, "activity_30": 59.047757}, "trend_signal": 1, "fair_value": 52.37522, "relative_strength": -3.568682, "rate_of_change": 0.4187954398517991, "market_dynamics": 0.738656, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.163864, "high": 62.500049, "low": 61.442062, "close": 61.442062, "volume": 0}, "trend_line": 58.300125, "activity_lines": {"activity_5": 62.140794, "activity_10": 62.304671, "activity_20": 60.331769, "activity_30": 59.266102}, "trend_signal": 1, "fair_value": 52.42216, "relative_strength": -5.759032, "rate_of_change": 0.4175483612804098, "market_dynamics": 0.675131, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.213301, "high": 62.895555, "low": 60.720264, "close": 60.720264, "volume": 0}, "trend_line": 58.534873, "activity_lines": {"activity_5": 61.550829, "activity_10": 62.06445, "activity_20": 60.564962, "activity_30": 59.42224}, "trend_signal": 1, "fair_value": 52.46484, "relative_strength": -4.468658, "rate_of_change": 0.4026543682367682, "market_dynamics": 0.520817, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.323417, "high": 62.846123, "low": 59.632622, "close": 59.632622, "volume": 0}, "trend_line": 58.711733, "activity_lines": {"activity_5": 60.733448, "activity_10": 61.609437, "activity_20": 60.662358, "activity_30": 59.493063}, "trend_signal": 1, "fair_value": 52.480766, "relative_strength": -11.391675, "rate_of_change": 0.30214467194625144, "market_dynamics": 0.275379, "expectation": {"probability": 45.6968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.265433, "high": 62.005663, "low": 59.949024, "close": 60.532402, "volume": 0}, "trend_line": 58.748804, "activity_lines": {"activity_5": 60.525808, "activity_10": 61.335459, "activity_20": 60.828463, "activity_30": 59.610525}, "trend_signal": 1, "fair_value": 52.495223, "relative_strength": -12.30479, "rate_of_change": 0.06314070136542795, "market_dynamics": -0.000687, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.65105, "high": 62.302295, "low": 60.65105, "close": 61.718922, "volume": 0}, "trend_line": 58.812643, "activity_lines": {"activity_5": 60.833645, "activity_10": 61.306515, "activity_20": 61.08339, "activity_30": 59.802146}, "trend_signal": 1, "fair_value": 52.506739, "relative_strength": -9.44324, "rate_of_change": 0.1086643397880943, "market_dynamics": -0.226647, "expectation": {"probability": 45.7231, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.272629, "high": 63.795332, "low": 61.748583, "close": 62.806568, "volume": 0}, "trend_line": 58.830796, "activity_lines": {"activity_5": 61.499416, "activity_10": 61.484674, "activity_20": 61.389063, "activity_30": 60.059819}, "trend_signal": 1, "fair_value": 52.530256, "relative_strength": -4.428298, "rate_of_change": 0.030865812305014225, "market_dynamics": -0.325388, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.806568, "high": 63.193279, "low": 60.406944, "close": 60.406944, "volume": 2}, "trend_line": 58.854508, "activity_lines": {"activity_5": 61.274346, "activity_10": 61.233907, "activity_20": 61.407386, "activity_30": 60.161506}, "trend_signal": 1, "fair_value": 52.534589, "relative_strength": -7.691394, "rate_of_change": 0.040305420990739756, "market_dynamics": -0.434777, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.872988, "high": 61.884395, "low": 60.644925, "close": 61.487762, "volume": 0}, "trend_line": 58.908675, "activity_lines": {"activity_5": 61.430436, "activity_10": 61.222205, "activity_20": 61.486983, "activity_30": 60.331393}, "trend_signal": 1, "fair_value": 52.556887, "relative_strength": -6.985393, "rate_of_change": 0.0920354308288494, "market_dynamics": -0.456009, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.976626, "high": 63.976626, "low": 58.463451, "close": 59.534355, "volume": 0}, "trend_line": 58.914773, "activity_lines": {"activity_5": 60.811714, "activity_10": 60.906102, "activity_20": 61.341153, "activity_30": 60.371759}, "trend_signal": 1, "fair_value": 52.574636, "relative_strength": -9.438205, "rate_of_change": 0.010351616294195015, "market_dynamics": -0.550001, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.732677, "high": 59.732677, "low": 57.1744, "close": 57.1744, "volume": 0}, "trend_line": 58.816967, "activity_lines": {"activity_5": 59.472877, "activity_10": 60.211781, "activity_20": 60.943953, "activity_30": 60.259477}, "trend_signal": 1, "fair_value": 52.578606, "relative_strength": -13.281202, "rate_of_change": -0.1660126909086088, "market_dynamics": -0.756075, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.789176, "high": 57.947828, "low": 51.621561, "close": 53.237831, "volume": 217}, "trend_line": 58.756225, "activity_lines": {"activity_5": 57.124819, "activity_10": 58.883091, "activity_20": 60.180227, "activity_30": 59.899533}, "trend_signal": 0, "fair_value": 52.537351, "relative_strength": -20.641384, "rate_of_change": -0.10327292123036136, "market_dynamics": -0.84205, "expectation": {"probability": 48.3658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.882359, "high": 56.351391, "low": 53.336994, "close": 53.336994, "volume": 0}, "trend_line": 58.735601, "activity_lines": {"activity_5": 55.447731, "activity_10": 57.721597, "activity_20": 59.461527, "activity_30": 59.549905}, "trend_signal": 0, "fair_value": 52.500533, "relative_strength": -18.653409, "rate_of_change": -0.035100961642784194, "market_dynamics": -1.005954, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.624555, "high": 54.011267, "low": 51.611645, "close": 52.276005, "volume": 0}, "trend_line": 58.609273, "activity_lines": {"activity_5": 53.88831, "activity_10": 56.501438, "activity_20": 58.672476, "activity_30": 59.133157}, "trend_signal": 0, "fair_value": 52.443668, "relative_strength": -18.359993, "rate_of_change": -0.2150790965772205, "market_dynamics": -1.109386, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.345416, "high": 54.596301, "low": 52.107436, "close": 54.23933, "volume": 0}, "trend_line": 58.568768, "activity_lines": {"activity_5": 53.597448, "activity_10": 55.772004, "activity_20": 58.110008, "activity_30": 58.851225}, "trend_signal": 0, "fair_value": 52.384672, "relative_strength": -16.453737, "rate_of_change": -0.06911022424728441, "market_dynamics": -1.136538, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.804529, "high": 54.804529, "low": 52.56356, "close": 52.831287, "volume": 0}, "trend_line": 58.64238, "activity_lines": {"activity_5": 53.190239, "activity_10": 54.900982, "activity_20": 57.451081, "activity_30": 58.481065}, "trend_signal": 0, "fair_value": 52.32499, "relative_strength": -20.513466, "rate_of_change": 0.12568473354263526, "market_dynamics": -1.177426, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.831286, "high": 56.063838, "low": 52.454489, "close": 54.536804, "volume": 62}, "trend_line": 58.77843, "activity_lines": {"activity_5": 53.641077, "activity_10": 54.501646, "activity_20": 56.999356, "activity_30": 58.216189}, "trend_signal": 0, "fair_value": 52.287028, "relative_strength": -16.579481, "rate_of_change": 0.23199945159114846, "market_dynamics": -1.075685, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.409395, "high": 57.045493, "low": 55.102004, "close": 56.510044, "volume": 78}, "trend_line": 58.940156, "activity_lines": {"activity_5": 54.663064, "activity_10": 54.611441, "activity_20": 56.776868, "activity_30": 58.069842}, "trend_signal": 0, "fair_value": 52.258274, "relative_strength": -14.970292, "rate_of_change": 0.2751451510358504, "market_dynamics": -0.863483, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.510044, "high": 56.777767, "low": 54.447558, "close": 56.777767, "volume": 0}, "trend_line": 59.058874, "activity_lines": {"activity_5": 55.562755, "activity_10": 54.840766, "activity_20": 56.609579, "activity_30": 57.930333}, "trend_signal": 0, "fair_value": 52.23099, "relative_strength": -12.889635, "rate_of_change": 0.20142125175237272, "market_dynamics": -0.699558, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.648864, "high": 57.085158, "low": 56.242317, "close": 56.7976, "volume": 0}, "trend_line": 59.153932, "activity_lines": {"activity_5": 56.16894, "activity_10": 55.159333, "activity_20": 56.479903, "activity_30": 57.784444}, "trend_signal": 0, "fair_value": 52.204448, "relative_strength": -16.092848, "rate_of_change": 0.16095464332759635, "market_dynamics": -0.508724, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.294952, "high": 57.901722, "low": 55.693482, "close": 57.185539, "volume": 0}, "trend_line": 59.095611, "activity_lines": {"activity_5": 56.733886, "activity_10": 55.598194, "activity_20": 56.413527, "activity_30": 57.657451}, "trend_signal": 0, "fair_value": 52.202763, "relative_strength": -16.196249, "rate_of_change": -0.09859192454019691, "market_dynamics": -0.358042, "expectation": {"probability": 53.5493, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.409667, "high": 56.658343, "low": 55.017083, "close": 56.101311, "volume": 0}, "trend_line": 58.941986, "activity_lines": {"activity_5": 56.647139, "activity_10": 55.839719, "activity_20": 56.265149, "activity_30": 57.464271}, "trend_signal": 0, "fair_value": 52.217237, "relative_strength": -17.616711, "rate_of_change": -0.25996008400691234, "market_dynamics": -0.299713, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.991893, "high": 57.006493, "low": 55.116551, "close": 56.618553, "volume": 19}, "trend_line": 58.836499, "activity_lines": {"activity_5": 56.628506, "activity_10": 56.123226, "activity_20": 56.191465, "activity_30": 57.314372}, "trend_signal": 0, "fair_value": 52.236747, "relative_strength": -18.434531, "rate_of_change": -0.17896750204514073, "market_dynamics": -0.160835, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.429563, "high": 56.727974, "low": 56.250516, "close": 56.349987, "volume": 0}, "trend_line": 58.695107, "activity_lines": {"activity_5": 56.513117, "activity_10": 56.298237, "activity_20": 56.111735, "activity_30": 57.153952}, "trend_signal": 0, "fair_value": 52.258838, "relative_strength": -18.523197, "rate_of_change": -0.24031341497733114, "market_dynamics": -0.033956, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.757815, "high": 57.384477, "low": 56.747866, "close": 57.105961, "volume": 0}, "trend_line": 58.52717, "activity_lines": {"activity_5": 56.678238, "activity_10": 56.536626, "activity_20": 56.119634, "activity_30": 57.051426}, "trend_signal": 0, "fair_value": 52.274712, "relative_strength": -18.563922, "rate_of_change": -0.28611754639105097, "market_dynamics": 0.106241, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.762462, "high": 60.000547, "low": 57.26511, "close": 59.632507, "volume": 0}, "trend_line": 58.440484, "activity_lines": {"activity_5": 57.664984, "activity_10": 57.182266, "activity_20": 56.384473, "activity_30": 57.122738}, "trend_signal": 0, "fair_value": 52.303709, "relative_strength": -15.293742, "rate_of_change": -0.14811240659679986, "market_dynamics": 0.34113, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.021092, "high": 60.587428, "low": 58.021092, "close": 59.602669, "volume": 0}, "trend_line": 58.320174, "activity_lines": {"activity_5": 58.478652, "activity_10": 57.698823, "activity_20": 56.656406, "activity_30": 57.197718}, "trend_signal": 0, "fair_value": 52.330179, "relative_strength": -15.77503, "rate_of_change": -0.20586756263003633, "market_dynamics": 0.523992, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.025741, "high": 61.253877, "low": 58.38913, "close": 60.487953, "volume": 0}, "trend_line": 58.244865, "activity_lines": {"activity_5": 59.353991, "activity_10": 58.284234, "activity_20": 57.027908, "activity_30": 57.337574}, "trend_signal": 0, "fair_value": 52.35876, "relative_strength": -14.697967, "rate_of_change": -0.12913027317100303, "market_dynamics": 0.726642, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.418325, "high": 61.363291, "low": 60.289013, "close": 61.323505, "volume": 0}, "trend_line": 58.146321, "activity_lines": {"activity_5": 60.249888, "activity_10": 58.949237, "activity_20": 57.4786, "activity_30": 57.536196}, "trend_signal": 0, "fair_value": 52.403022, "relative_strength": -14.178194, "rate_of_change": -0.16918916371425508, "market_dynamics": 0.888699, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.567529, "high": 63.710796, "low": 60.567529, "close": 61.124565, "volume": 6}, "trend_line": 58.106074, "activity_lines": {"activity_5": 60.747903, "activity_10": 59.49542, "activity_20": 57.911128, "activity_30": 57.728341}, "trend_signal": 0, "fair_value": 52.428431, "relative_strength": -14.78088, "rate_of_change": -0.06921676093660475, "market_dynamics": 0.965553, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.657054, "high": 63.501907, "low": 60.050284, "close": 63.014503, "volume": 12}, "trend_line": 58.151567, "activity_lines": {"activity_5": 61.607991, "activity_10": 60.306556, "activity_20": 58.516078, "activity_30": 58.045014}, "trend_signal": 0, "fair_value": 52.472716, "relative_strength": -11.00837, "rate_of_change": 0.0782930197624442, "market_dynamics": 1.138966, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.735983, "high": 65.332163, "low": 62.546996, "close": 63.850056, "volume": 0}, "trend_line": 58.231834, "activity_lines": {"activity_5": 62.52113, "activity_10": 61.16363, "activity_20": 59.172794, "activity_30": 58.412658}, "trend_signal": 1, "fair_value": 52.526413, "relative_strength": -12.207445, "rate_of_change": 0.13803067422069504, "market_dynamics": 1.27137, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.999259, "high": 66.147819, "low": 63.999259, "close": 66.068245, "volume": 0}, "trend_line": 58.4101, "activity_lines": {"activity_5": 63.890506, "activity_10": 62.283124, "activity_20": 59.990232, "activity_30": 58.918233}, "trend_signal": 1, "fair_value": 52.582081, "relative_strength": -7.058405, "rate_of_change": 0.30613152249335085, "market_dynamics": 1.406783, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.806329, "high": 68.671477, "low": 65.659308, "close": 65.729126, "volume": 4}, "trend_line": 58.613317, "activity_lines": {"activity_5": 64.774823, "activity_10": 63.169148, "activity_20": 60.714748, "activity_30": 59.390429}, "trend_signal": 1, "fair_value": 52.65862, "relative_strength": -2.334704, "rate_of_change": 0.3479141449852033, "market_dynamics": 1.528817, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.848812, "high": 69.559168, "low": 65.848812, "close": 68.841034, "volume": 0}, "trend_line": 58.890271, "activity_lines": {"activity_5": 66.402735, "activity_10": 64.450444, "activity_20": 61.671574, "activity_30": 60.050281}, "trend_signal": 1, "fair_value": 52.772729, "relative_strength": 4.936173, "rate_of_change": 0.4725103682495846, "market_dynamics": 1.539515, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.818492, "high": 69.818492, "low": 66.447266, "close": 66.447266, "volume": 0}, "trend_line": 59.047882, "activity_lines": {"activity_5": 66.718293, "activity_10": 65.083143, "activity_20": 62.330889, "activity_30": 60.537829}, "trend_signal": 1, "fair_value": 52.872972, "relative_strength": 2.676789, "rate_of_change": 0.267635039410844, "market_dynamics": 1.504766, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.686639, "high": 71.78339, "low": 66.686639, "close": 71.095177, "volume": 60}, "trend_line": 59.324169, "activity_lines": {"activity_5": 68.354303, "activity_10": 66.437013, "activity_20": 63.368025, "activity_30": 61.315074}, "trend_signal": 1, "fair_value": 52.986497, "relative_strength": 8.240758, "rate_of_change": 0.4679033195466628, "market_dynamics": 1.494331, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.374448, "high": 72.900482, "low": 71.135072, "close": 72.900482, "volume": 0}, "trend_line": 59.740621, "activity_lines": {"activity_5": 70.109074, "activity_10": 67.910166, "activity_20": 64.498246, "activity_30": 62.190965}, "trend_signal": 1, "fair_value": 53.119234, "relative_strength": 7.210094, "rate_of_change": 0.7019938197532941, "market_dynamics": 1.470663, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.551392, "high": 73.628594, "low": 70.955539, "close": 71.314606, "volume": 8}, "trend_line": 60.068182, "activity_lines": {"activity_5": 70.879737, "activity_10": 68.869295, "activity_20": 65.39938, "activity_30": 62.937674}, "trend_signal": 1, "fair_value": 53.225169, "relative_strength": -1.350227, "rate_of_change": 0.5483053147371918, "market_dynamics": 1.403055, "expectation": {"probability": 50.2758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.314604, "high": 71.77341, "low": 67.484566, "close": 67.484566, "volume": 4}, "trend_line": 60.333189, "activity_lines": {"activity_5": 70.001355, "activity_10": 68.950397, "activity_20": 65.866526, "activity_30": 63.416151}, "trend_signal": 1, "fair_value": 53.313331, "relative_strength": -8.641631, "rate_of_change": 0.4411769945026755, "market_dynamics": 1.221918, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.382224, "high": 69.080418, "low": 67.265135, "close": 67.265137, "volume": 0}, "trend_line": 60.669547, "activity_lines": {"activity_5": 69.140261, "activity_10": 68.875966, "activity_20": 66.261884, "activity_30": 63.863373}, "trend_signal": 1, "fair_value": 53.408711, "relative_strength": -5.505276, "rate_of_change": 0.5575007812035332, "market_dynamics": 0.935388, "expectation": {"probability": 49.769, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.604252, "high": 68.92083, "low": 67.005806, "close": 68.92083, "volume": 0}, "trend_line": 61.192314, "activity_lines": {"activity_5": 68.776539, "activity_10": 69.025286, "activity_20": 66.766929, "activity_30": 64.395714}, "trend_signal": 1, "fair_value": 53.525797, "relative_strength": -3.682598, "rate_of_change": 0.8616629361020312, "market_dynamics": 0.701888, "expectation": {"probability": 45.1535, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.761243, "high": 71.873155, "low": 67.324976, "close": 68.083008, "volume": 239}, "trend_line": 61.683847, "activity_lines": {"activity_5": 68.278501, "activity_10": 68.930079, "activity_20": 67.131136, "activity_30": 64.840275}, "trend_signal": 1, "fair_value": 53.63936, "relative_strength": -5.984364, "rate_of_change": 0.8032593766596192, "market_dynamics": 0.471203, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.701398, "high": 71.45424, "low": 68.481974, "close": 70.756058, "volume": 0}, "trend_line": 62.299849, "activity_lines": {"activity_5": 68.992643, "activity_10": 69.284249, "activity_20": 67.695326, "activity_30": 65.425579}, "trend_signal": 1, "fair_value": 53.768825, "relative_strength": -1.651183, "rate_of_change": 0.998643939960492, "market_dynamics": 0.369151, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.377042, "high": 70.496734, "low": 67.444672, "close": 68.342331, "volume": 0}, "trend_line": 62.769949, "activity_lines": {"activity_5": 68.939447, "activity_10": 69.108161, "activity_20": 67.961037, "activity_30": 65.815416}, "trend_signal": 1, "fair_value": 53.88898, "relative_strength": -6.632242, "rate_of_change": 0.7545764677535496, "market_dynamics": 0.184326, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.821087, "high": 69.638962, "low": 67.265132, "close": 69.239998, "volume": 0}, "trend_line": 63.316906, "activity_lines": {"activity_5": 69.128289, "activity_10": 69.104352, "activity_20": 68.258734, "activity_30": 66.232839}, "trend_signal": 1, "fair_value": 54.012099, "relative_strength": -7.609017, "rate_of_change": 0.8713676029910525, "market_dynamics": -0.015551, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.220001, "high": 67.059998, "low": 66.220001, "close": 67.059998, "volume": 0}, "trend_line": 63.734346, "activity_lines": {"activity_5": 68.458807, "activity_10": 68.653403, "activity_20": 68.303062, "activity_30": 66.474328}, "trend_signal": 1, "fair_value": 54.118771, "relative_strength": -9.144004, "rate_of_change": 0.6592867945884772, "market_dynamics": -0.292459, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.580002, "high": 65.220001, "low": 64.580002, "close": 65.199997, "volume": 0}, "trend_line": 64.024011, "activity_lines": {"activity_5": 67.293379, "activity_10": 67.937638, "activity_20": 68.134736, "activity_30": 66.568887}, "trend_signal": 1, "fair_value": 54.214757, "relative_strength": -13.597112, "rate_of_change": 0.4544880714709137, "market_dynamics": -0.574454, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.480003, "high": 68.540001, "low": 68.339996, "close": 68.519997, "volume": 0}, "trend_line": 64.415419, "activity_lines": {"activity_5": 67.42682, "activity_10": 67.965519, "activity_20": 68.260162, "activity_30": 66.85895}, "trend_signal": 1, "fair_value": 54.327699, "relative_strength": -12.366612, "rate_of_change": 0.6113456403098494, "market_dynamics": -0.672458, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.459999, "high": 71.980003, "low": 71.199997, "close": 71.980003, "volume": 0}, "trend_line": 64.921499, "activity_lines": {"activity_5": 68.862666, "activity_10": 68.673303, "activity_20": 68.680843, "activity_30": 67.346988}, "trend_signal": 1, "fair_value": 54.466528, "relative_strength": -5.748139, "rate_of_change": 0.7856504046026577, "market_dynamics": -0.640334, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.720001, "high": 75.279999, "low": 74.599998, "close": 75.279999, "volume": 0}, "trend_line": 65.524648, "activity_lines": {"activity_5": 71.155999, "activity_10": 69.899351, "activity_20": 69.364117, "activity_30": 68.015278}, "trend_signal": 1, "fair_value": 54.625275, "relative_strength": -3.32696, "rate_of_change": 0.929043551505183, "market_dynamics": -0.431066, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.120003, "high": 74.099998, "low": 73.120003, "close": 74.099998, "volume": 0}, "trend_line": 66.124604, "activity_lines": {"activity_5": 72.653332, "activity_10": 70.765128, "activity_20": 69.876603, "activity_30": 68.568527}, "trend_signal": 1, "fair_value": 54.803031, "relative_strength": -3.264755, "rate_of_change": 0.9156188065291184, "market_dynamics": -0.205221, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 75.139999, "high": 76.459999, "low": 75.139999, "close": 76.459999, "volume": 0}, "trend_line": 66.785985, "activity_lines": {"activity_5": 74.467999, "activity_10": 71.96583, "activity_20": 70.565042, "activity_30": 69.235326}, "trend_signal": 1, "fair_value": 54.978611, "relative_strength": 1.985214, "rate_of_change": 1.000204099520946, "market_dynamics": 0.128057, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 78.099998, "high": 78.279999, "low": 77.919998, "close": 77.919998, "volume": 0}, "trend_line": 67.504986, "activity_lines": {"activity_5": 76.018665, "activity_10": 73.279677, "activity_20": 71.343044, "activity_30": 69.95365}, "trend_signal": 1, "fair_value": 55.163551, "relative_strength": 2.695953, "rate_of_change": 1.0765746735636315, "market_dynamics": 0.446028, "expectation": {"probability": 47.3249, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 75.588424, "high": 75.588424, "low": 70.401573, "close": 70.401573, "volume": 0}, "trend_line": 67.948173, "activity_lines": {"activity_5": 74.436523, "activity_10": 73.096285, "activity_20": 71.346953, "activity_30": 70.140526}, "trend_signal": 1, "fair_value": 55.298442, "relative_strength": -6.827454, "rate_of_change": 0.6565248380319562, "market_dynamics": 0.394257, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 66.790716, "high": 66.930361, "low": 66.052589, "close": 66.591225, "volume": 0}, "trend_line": 68.18013, "activity_lines": {"activity_5": 71.689494, "activity_10": 72.182661, "activity_20": 70.980541, "activity_30": 70.052981}, "trend_signal": 1, "fair_value": 55.429918, "relative_strength": -14.080618, "rate_of_change": 0.3413734170601002, "market_dynamics": 0.201084, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 65.813203, "high": 66.07254, "low": 65.454113, "close": 66.07254, "volume": 0}, "trend_line": 68.395792, "activity_lines": {"activity_5": 69.348821, "activity_10": 71.22289, "activity_20": 70.564045, "activity_30": 69.917008}, "trend_signal": 1, "fair_value": 55.56394, "relative_strength": -15.394222, "rate_of_change": 0.31631209855421905, "market_dynamics": -0.18883, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 67.84804, "high": 69.384148, "low": 67.84804, "close": 69.384148, "volume": 3}, "trend_line": 68.692332, "activity_lines": {"activity_5": 68.647181, "activity_10": 70.883184, "activity_20": 70.486857, "activity_30": 69.980773}, "trend_signal": 0, "fair_value": 55.72259, "relative_strength": -9.430506, "rate_of_change": 0.4335646847981425, "market_dynamics": -0.607882, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 70.621014, "high": 71.019997, "low": 70.60106, "close": 71.019997, "volume": 0}, "trend_line": 69.015549, "activity_lines": {"activity_5": 68.962548, "activity_10": 70.764829, "activity_20": 70.582209, "activity_30": 70.130945}, "trend_signal": 0, "fair_value": 55.884235, "relative_strength": -8.932477, "rate_of_change": 0.4705285009104068, "market_dynamics": -0.687006, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 76.199997, "high": 76.379997, "low": 75.300003, "close": 75.300003, "volume": 0}, "trend_line": 69.488063, "activity_lines": {"activity_5": 71.164583, "activity_10": 71.379203, "activity_20": 71.086584, "activity_30": 70.536393}, "trend_signal": 1, "fair_value": 56.080757, "relative_strength": -4.107222, "rate_of_change": 0.6846486144738252, "market_dynamics": -0.455632, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 75.540001, "high": 76.139999, "low": 72.099998, "close": 72.099998, "volume": 0}, "trend_line": 69.790913, "activity_lines": {"activity_5": 71.973389, "activity_10": 71.351394, "activity_20": 71.24898, "activity_30": 70.704905}, "trend_signal": 1, "fair_value": 56.234753, "relative_strength": -8.116236, "rate_of_change": 0.4358302518808252, "market_dynamics": -0.256943, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 72.919998, "high": 73.32, "low": 70.300003, "close": 70.300003, "volume": 0}, "trend_line": 70.005911, "activity_lines": {"activity_5": 71.814944, "activity_10": 71.054131, "activity_20": 71.216924, "activity_30": 70.73775}, "trend_signal": 1, "fair_value": 56.385582, "relative_strength": -8.875321, "rate_of_change": 0.30806016250280926, "market_dynamics": -0.197148, "expectation": {"probability": 50.337, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 70.639999, "high": 70.639999, "low": 10.27414, "close": 10.27414, "volume": 26}, "trend_line": 68.146108, "activity_lines": {"activity_5": 51.366047, "activity_10": 59.912166, "activity_20": 65.461553, "activity_30": 66.884087}, "trend_signal": 0, "fair_value": 56.14977, "relative_strength": -86.718251, "rate_of_change": -2.656637094544773, "market_dynamics": -0.383759, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 10.301082, "high": 11.16, "low": 10.202293, "close": 11.025, "volume": 0}, "trend_line": 66.322637, "activity_lines": {"activity_5": 35.108105, "activity_10": 50.1101, "activity_20": 60.052972, "activity_30": 63.198854}, "trend_signal": 0, "fair_value": 55.927452, "relative_strength": -85.022436, "rate_of_change": -2.6758255952049352, "market_dynamics": -0.726534, "expectation": {"probability": 62.5455, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 10.705, "high": 13.0, "low": 10.55, "close": 11.95, "volume": 0}, "trend_line": 64.426269, "activity_lines": {"activity_5": 23.158162, "activity_10": 41.692489, "activity_20": 55.016919, "activity_30": 59.690942}, "trend_signal": 0, "fair_value": 55.712613, "relative_strength": -83.046391, "rate_of_change": -2.859307298049677, "market_dynamics": -1.003273, "expectation": {"probability": 63.9661, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [45.368046, 46.093543, 44.062139, 45.319677, 39.322194, 42.079104, 40.966666, 41.222333, 40.882449, 41.465102, 41.902088, 42.387629, 41.999192, 40.833889, 40.736788, 41.028111, 47.534341, 48.311216, 49.427954, 49.233738, 48.074485, 47.928373, 49.389607, 49.97409, 52.458185, 51.182052, 49.253226, 50.217633, 49.915641, 51.80551, 51.88343, 50.422203, 49.798747, 49.42857, 47.845451, 46.648331, 48.314516, 49.281986, 47.107628, 47.747719, 49.223349, 50.083315, 45.333949, 46.140169, 47.371485, 48.778706, 50.327621, 49.249102, 50.200163, 50.523718, 51.259067, 52.11209, 51.259072, 53.622009, 55.014273, 54.818182, 54.082826, 51.112002, 57.769404, 57.974825, 55.290445, 55.673921, 54.395649, 53.845004, 53.284529, 54.710303, 59.498928, 59.626755, 61.92766, 59.449763, 60.039741, 59.12528, 59.635271, 54.872737, 53.975444, 56.548988, 55.454497, 47.748644, 51.204687, 50.879294, 53.482428, 54.192371, 61.311528, 59.724021, 60.414244, 60.997119, 62.094653, 62.153978, 63.231742, 62.905441, 64.467693, 62.03533, 62.163864, 62.213301, 61.323417, 60.265433, 60.65105, 62.272629, 62.806568, 60.872988, 63.976626, 59.732677, 57.789176, 53.882359, 53.624555, 52.345416, 54.804529, 52.831286, 55.409395, 56.510044, 56.648864, 57.294952, 56.409667, 55.991893, 56.429563, 56.757815, 57.762462, 58.021092, 59.025741, 60.418325, 60.567529, 60.657054, 62.735983, 63.999259, 66.806329, 65.848812, 69.818492, 66.686639, 71.374448, 72.551392, 71.314604, 68.382224, 67.604252, 68.761243, 68.701398, 70.377042, 68.821087, 66.220001, 64.580002, 68.480003, 71.459999, 74.720001, 73.120003, 75.139999, 78.099998, 75.588424, 66.790716, 65.813203, 67.84804, 70.621014, 76.199997, 75.540001, 72.919998, 70.639999, 10.301082, 10.705], "highs": [47.205982, 46.093543, 45.416416, 45.319677, 42.030739, 42.079104, 41.173782, 41.222333, 41.70787, 42.047749, 42.241955, 43.067378, 41.999192, 40.979561, 40.785343, 48.311213, 48.116993, 49.913494, 49.427954, 49.427959, 48.805109, 49.681848, 50.07151, 52.312069, 52.458185, 51.854205, 49.584438, 50.607297, 51.863949, 52.818626, 52.282833, 51.269717, 49.808491, 49.42857, 47.845451, 47.884535, 49.516518, 49.281986, 47.483862, 50.093082, 50.024681, 50.552387, 46.623894, 47.645111, 48.363385, 50.415573, 50.739413, 49.749146, 51.553215, 51.768917, 52.465046, 52.11209, 53.533764, 55.4751, 56.230062, 58.171397, 54.367163, 57.249756, 60.024494, 58.299314, 56.549057, 56.00824, 54.395649, 54.533306, 54.543146, 59.420269, 60.18723, 62.655292, 62.173482, 60.029903, 60.787036, 60.108566, 59.674714, 54.872737, 56.756058, 57.584327, 57.899857, 52.664021, 52.6936, 54.074049, 54.458599, 58.935192, 61.64678, 60.345222, 62.455326, 62.351729, 62.589037, 63.923874, 64.101857, 64.774216, 64.892861, 63.152637, 62.500049, 62.895555, 62.846123, 62.005663, 62.302295, 63.795332, 63.193279, 61.884395, 63.976626, 59.732677, 57.947828, 56.351391, 54.011267, 54.596301, 54.804529, 56.063838, 57.045493, 56.777767, 57.085158, 57.901722, 56.658343, 57.006493, 56.727974, 57.384477, 60.000547, 60.587428, 61.253877, 61.363291, 63.710796, 63.501907, 65.332163, 66.147819, 68.671477, 69.559168, 69.818492, 71.78339, 72.900482, 73.628594, 71.77341, 69.080418, 68.92083, 71.873155, 71.45424, 70.496734, 69.638962, 67.059998, 65.220001, 68.540001, 71.980003, 75.279999, 74.099998, 76.459999, 78.279999, 75.588424, 66.930361, 66.07254, 69.384148, 71.019997, 76.379997, 76.139999, 73.32, 70.639999, 11.16, 13.0], "lows": [45.368046, 43.385003, 43.481739, 39.37056, 39.322194, 41.111767, 40.144428, 39.765714, 40.396912, 41.465101, 41.804977, 41.853535, 40.736794, 39.571499, 40.105585, 41.028111, 46.757482, 48.311216, 48.651085, 48.366741, 48.074485, 47.928373, 48.902527, 49.779259, 51.14307, 50.120216, 48.863556, 49.350632, 48.824586, 50.860567, 50.285824, 49.964349, 48.556703, 48.19725, 46.433338, 46.648331, 48.011581, 46.848667, 45.617348, 47.263988, 48.436673, 45.974037, 44.913737, 45.690651, 47.220016, 48.177704, 48.400998, 48.347076, 49.405979, 50.484502, 50.974733, 50.386452, 50.925712, 53.16119, 54.8672, 50.327629, 52.102276, 51.053173, 57.475263, 55.988579, 55.142953, 52.87155, 53.402527, 53.412357, 52.989542, 54.690637, 58.958118, 59.626755, 58.259985, 58.545136, 59.351437, 58.377972, 54.882595, 53.127455, 53.748653, 55.454498, 50.622929, 47.329581, 50.80042, 50.879294, 52.41751, 53.48243, 58.728123, 59.309889, 60.335354, 60.868582, 61.165213, 62.025437, 61.906788, 62.282522, 62.331963, 60.749928, 61.442062, 60.720264, 59.632622, 59.949024, 60.65105, 61.748583, 60.406944, 60.644925, 58.463451, 57.1744, 51.621561, 53.336994, 51.611645, 52.107436, 52.56356, 52.454489, 55.102004, 54.447558, 56.242317, 55.693482, 55.017083, 55.116551, 56.250516, 56.747866, 57.26511, 58.021092, 58.38913, 60.289013, 60.567529, 60.050284, 62.546996, 63.999259, 65.659308, 65.848812, 66.447266, 66.686639, 71.135072, 70.955539, 67.484566, 67.265135, 67.005806, 67.324976, 68.481974, 67.444672, 67.265132, 66.220001, 64.580002, 68.339996, 71.199997, 74.599998, 73.120003, 75.139999, 77.919998, 70.401573, 66.052589, 65.454113, 67.84804, 70.60106, 75.300003, 72.099998, 70.300003, 10.27414, 10.202293, 10.55], "closes": [46.528843, 43.820305, 45.416416, 39.37056, 41.934002, 41.595436, 41.173782, 40.445465, 41.319439, 42.047749, 42.241955, 41.853535, 40.736794, 40.202698, 40.785343, 48.068443, 48.116993, 49.427959, 49.136627, 48.902527, 48.707695, 49.389603, 50.07151, 52.312069, 51.14307, 50.120216, 49.262959, 49.993572, 51.54248, 52.818626, 50.363758, 49.993572, 49.42857, 49.027893, 46.433338, 47.869877, 49.516518, 46.848667, 47.00502, 48.851997, 50.024681, 45.974037, 45.866547, 47.645111, 48.324295, 50.327621, 48.59219, 49.749146, 50.258984, 51.768917, 52.161102, 51.268879, 53.533764, 55.229984, 55.180962, 54.073029, 52.102276, 57.249756, 58.141987, 55.988579, 55.939419, 54.385818, 54.169491, 53.677845, 54.32682, 59.420269, 59.803749, 62.261974, 59.695583, 59.862743, 59.351437, 60.108566, 55.060081, 53.955723, 56.065834, 55.454498, 50.622929, 50.455303, 51.658268, 53.216202, 53.945862, 58.935192, 60.710049, 59.783176, 60.591724, 62.144085, 62.233082, 63.211964, 62.747238, 64.279831, 62.331963, 61.649704, 61.442062, 60.720264, 59.632622, 60.532402, 61.718922, 62.806568, 60.406944, 61.487762, 59.534355, 57.1744, 53.237831, 53.336994, 52.276005, 54.23933, 52.831287, 54.536804, 56.510044, 56.777767, 56.7976, 57.185539, 56.101311, 56.618553, 56.349987, 57.105961, 59.632507, 59.602669, 60.487953, 61.323505, 61.124565, 63.014503, 63.850056, 66.068245, 65.729126, 68.841034, 66.447266, 71.095177, 72.900482, 71.314606, 67.484566, 67.265137, 68.92083, 68.083008, 70.756058, 68.342331, 69.239998, 67.059998, 65.199997, 68.519997, 71.980003, 75.279999, 74.099998, 76.459999, 77.919998, 70.401573, 66.591225, 66.07254, 69.384148, 71.019997, 75.300003, 72.099998, 70.300003, 10.27414, 11.025, 11.95], "volumes": [111, 190, 207, 0, 3, 0, 0, 180, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2345, 351, 200, 0, 0, 0, 0, 0, 0, 0, 190, 0, 0, 1195, 0, 190, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 234, 0, 0, 0, 0, 182, 0, 0, 297, 193, 0, 0, 0, 566, 20, 0, 0, 0, 0, 241, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2, 0, 0, 0, 217, 0, 0, 0, 0, 62, 78, 0, 0, 0, 0, 19, 0, 0, 0, 0, 0, 0, 6, 12, 0, 0, 4, 0, 0, 60, 0, 8, 4, 0, 0, 239, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3, 0, 0, 0, 0, 26, 0, 0], "sma": {"5": [null, null, null, null, 43.414, 42.4273, 41.898, 40.9038, 41.2936, 41.3164, 41.4457, 41.5816, 41.6399, 41.4165, 41.1641, 42.3294, 43.5821, 45.3203, 47.1071, 48.7305, 48.8584, 49.1129, 49.2416, 49.8767, 50.3248, 50.6073, 50.582, 50.5664, 50.4125, 50.7476, 50.7963, 50.9424, 50.8294, 50.3265, 49.0494, 48.5507, 48.4552, 47.9393, 47.5347, 48.0184, 48.4494, 47.7409, 47.5445, 47.6725, 47.5669, 47.6275, 48.1512, 48.9277, 49.4504, 50.1394, 50.5061, 51.0414, 51.7983, 52.7925, 53.4749, 53.8573, 54.024, 54.7672, 55.3496, 55.5111, 55.8844, 56.3411, 55.7251, 54.8322, 54.4999, 55.196, 56.2796, 57.8981, 59.1017, 60.2089, 60.1951, 60.2561, 58.8157, 57.6677, 56.9083, 56.1289, 54.2318, 53.3109, 52.8514, 52.2814, 51.9797, 53.6422, 55.6931, 57.3181, 58.7932, 60.4328, 61.0924, 61.5928, 62.1856, 62.9232, 62.9608, 62.8441, 62.4902, 62.0848, 61.1553, 60.7954, 60.8093, 61.0822, 61.0195, 61.3905, 61.1909, 60.282, 58.3683, 56.9543, 55.1119, 54.0529, 53.1843, 53.4441, 54.0787, 54.979, 55.4907, 56.3616, 56.6745, 56.6962, 56.6106, 56.6723, 57.1617, 57.8619, 58.6358, 59.6305, 60.4342, 61.1106, 61.9601, 63.0762, 63.9573, 65.5006, 66.1871, 67.6362, 69.0026, 70.1197, 69.8484, 70.012, 69.5771, 68.6136, 68.5019, 68.6735, 69.0684, 68.6963, 68.1197, 67.6725, 68.4, 69.608, 71.016, 73.268, 75.148, 74.8323, 73.0946, 71.4891, 70.0739, 68.6939, 69.6736, 70.7753, 71.6208, 59.7988, 47.7998, 35.1298], "10": [45.985418, 45.850942, 45.929099, 45.28582, 45.014966, 44.366851, 43.807162, 43.14562, 42.706902, 42.3652, 41.936511, 41.739834, 41.271872, 41.355086, 41.24022, 41.88752, 42.581841, 43.480091, 44.26181, 44.947287, 45.593861, 46.347468, 47.28094, 48.491877, 49.52765, 49.732827, 49.847424, 49.903985, 50.14457, 50.53618, 50.701786, 50.762183, 50.697889, 50.369472, 49.898498, 49.673465, 49.69882, 49.38433, 48.930584, 48.533921, 48.500013, 48.09806, 47.741858, 47.603579, 47.792675, 48.038449, 47.946017, 48.236065, 48.561461, 48.853153, 49.066795, 49.596279, 50.363001, 51.121488, 51.807155, 52.181696, 52.532704, 53.282765, 54.071066, 54.493032, 54.870864, 55.182557, 55.24613, 55.090916, 55.005502, 55.540226, 56.310373, 56.811595, 56.966955, 57.354371, 57.695573, 58.267848, 58.356907, 58.384695, 58.558596, 58.162019, 57.243937, 56.06327, 55.259538, 54.594884, 54.054327, 53.936989, 54.501986, 55.084731, 55.53732, 56.206279, 57.367294, 58.64296, 59.751857, 60.85822, 61.69683, 61.968282, 62.041483, 62.135192, 62.039282, 61.878113, 61.826697, 61.786158, 61.552128, 61.272921, 60.993161, 60.54563, 59.725207, 58.98688, 58.251218, 57.621911, 56.733148, 55.906171, 55.516481, 55.045482, 54.771806, 54.77292, 55.059268, 55.387424, 55.794822, 56.081485, 56.761607, 57.268194, 57.665985, 58.120559, 58.553255, 59.136151, 59.911026, 60.855995, 61.793909, 62.967416, 63.648892, 64.798143, 66.039396, 67.038506, 67.674506, 68.09957, 68.606647, 68.808123, 69.310816, 69.260946, 69.540219, 69.136701, 68.366653, 68.087192, 68.536736, 69.338222, 69.856139, 70.693838, 71.410232, 71.616156, 71.351279, 71.252533, 71.670948, 71.920948, 72.252948, 71.934948, 71.554948, 64.936363, 58.246863, 52.401705], "20": [47.609358, 47.27942, 47.038928, 46.462402, 46.042969, 45.596968, 45.337152, 44.905954, 44.518456, 44.152912, 43.960965, 43.795388, 43.600485, 43.320453, 43.127593, 43.127186, 43.194502, 43.312855, 43.484356, 43.656244, 43.765186, 44.043651, 44.276406, 44.923481, 45.383935, 45.810174, 46.214632, 46.692038, 47.20319, 47.741734, 48.147824, 48.554826, 48.989415, 49.430674, 49.713074, 49.703146, 49.773122, 49.644157, 49.537577, 49.535051, 49.6009, 49.430122, 49.219873, 48.986525, 48.845587, 48.855957, 48.822419, 48.810197, 48.746022, 48.693537, 48.783404, 48.84717, 49.052429, 49.362534, 49.799915, 50.110073, 50.23936, 50.759415, 51.316263, 51.673092, 51.968829, 52.389418, 52.804566, 53.106202, 53.406328, 53.860961, 54.421539, 55.04718, 55.51901, 55.923701, 56.283218, 56.725203, 56.801518, 56.737805, 56.782049, 56.851122, 56.777155, 56.437432, 56.113246, 55.974628, 55.87495, 56.102418, 56.429446, 56.734713, 57.047958, 57.184149, 57.305616, 57.353115, 57.505698, 57.726552, 57.875579, 57.952635, 58.271734, 58.609962, 58.788301, 59.042196, 59.596996, 60.214559, 60.651993, 61.065571, 61.344995, 61.256956, 60.883345, 60.561036, 60.14525, 59.750012, 59.279922, 58.846164, 58.534305, 58.159202, 57.882483, 57.659275, 57.392238, 57.187152, 57.02302, 56.851698, 56.747377, 56.587183, 56.591233, 56.58302, 56.662531, 56.954536, 57.485147, 58.12171, 58.794366, 59.524451, 60.20525, 61.033168, 61.85269, 62.579532, 63.113881, 63.61786, 64.258836, 64.832059, 65.552363, 66.114181, 66.594556, 66.967422, 67.203024, 67.562849, 68.105621, 68.718896, 69.231393, 69.750981, 70.360524, 70.438551, 70.445749, 70.194617, 70.0188, 70.00407, 70.394842, 70.636585, 70.705544, 67.8151, 64.828547, 62.008931], "30": [48.996188, 48.677353, 48.451451, 47.937512, 47.544265, 47.18459, 46.868531, 46.537807, 46.229807, 45.978125, 45.718409, 45.432891, 45.116576, 44.759963, 44.442053, 44.360485, 44.418715, 44.430666, 44.432907, 44.417704, 44.505264, 44.646081, 44.827303, 45.044261, 45.260945, 45.329066, 45.412142, 45.509898, 45.704427, 45.949556, 46.077386, 46.283162, 46.4169, 46.738811, 46.888789, 47.097937, 47.376028, 47.589469, 47.778988, 48.005796, 48.26522, 48.40257, 48.573562, 48.821643, 49.072941, 49.148247, 49.164087, 49.174793, 49.212205, 49.307751, 49.422865, 49.485507, 49.600916, 49.69818, 49.832776, 49.964537, 50.05918, 50.301053, 50.521037, 50.626702, 50.812557, 50.958965, 51.116996, 51.271995, 51.535111, 51.920124, 52.263031, 52.776808, 53.199827, 53.566852, 53.877744, 54.348895, 54.655346, 54.8657, 55.123751, 55.294647, 55.362338, 55.385877, 55.43252, 55.480762, 55.540254, 55.795798, 56.035008, 56.186781, 56.367139, 56.636175, 56.973868, 57.172608, 57.326117, 57.602492, 57.815577, 58.057706, 58.300125, 58.534873, 58.711733, 58.748804, 58.812643, 58.830796, 58.854508, 58.908675, 58.914773, 58.816967, 58.756225, 58.735601, 58.609273, 58.568768, 58.64238, 58.77843, 58.940156, 59.058874, 59.153932, 59.095611, 58.941986, 58.836499, 58.695107, 58.52717, 58.440484, 58.320174, 58.244865, 58.146321, 58.106074, 58.151567, 58.231834, 58.4101, 58.613317, 58.890271, 59.047882, 59.324169, 59.740621, 60.068182, 60.333189, 60.669547, 61.192314, 61.683847, 62.299849, 62.769949, 63.316906, 63.734346, 64.024011, 64.415419, 64.921499, 65.524648, 66.124604, 66.785985, 67.504986, 67.948173, 68.18013, 68.395792, 68.692332, 69.015549, 69.488063, 69.790913, 70.005911, 68.146108, 66.322637, 64.426269], "50": [51.770107, 51.437337, 51.125751, 50.692481, 50.312398, 49.99534, 49.741947, 49.479357, 49.247669, 48.996032, 48.738692, 48.466296, 48.160445, 47.876126, 47.548618, 47.387866, 47.24074, 47.081619, 46.98857, 46.94582, 46.903788, 46.823872, 46.781433, 46.7319, 46.680133, 46.634823, 46.606971, 46.599499, 46.61916, 46.683569, 46.690175, 46.681665, 46.665711, 46.628248, 46.550461, 46.497549, 46.560478, 46.516063, 46.474775, 46.464642, 46.543518, 46.559697, 46.584331, 46.621167, 46.694802, 46.739822, 46.776253, 46.830018, 46.921065, 47.047148, 47.159793, 47.308765, 47.471112, 47.7883, 48.05324, 48.302791, 48.521361, 48.857447, 49.193898, 49.472715, 49.746664, 49.99731, 50.265964, 50.535466, 50.806296, 51.033333, 51.267068, 51.523748, 51.734927, 51.954131, 52.167006, 52.381385, 52.481157, 52.51403, 52.612485, 52.719171, 52.74637, 52.755605, 52.757921, 52.765872, 52.837514, 53.016347, 53.241976, 53.457082, 53.74025, 54.025734, 54.280065, 54.607331, 54.922175, 55.230732, 55.476878, 55.790391, 56.101901, 56.363404, 56.589571, 56.793667, 57.056201, 57.31735, 57.520309, 57.714686, 57.862151, 57.980261, 57.974343, 57.936483, 57.878384, 57.88171, 57.89629, 57.842031, 57.809392, 57.825176, 57.842339, 57.898334, 57.93697, 57.995784, 58.036248, 57.989961, 57.986537, 57.933351, 57.949198, 57.978413, 58.013876, 58.071994, 58.247794, 58.490044, 58.68331, 58.951041, 59.267528, 59.680325, 60.105169, 60.467138, 60.737912, 60.904511, 61.068726, 61.234723, 61.438009, 61.561974, 61.702113, 61.779073, 61.828129, 61.912932, 62.105893, 62.378499, 62.631657, 62.946452, 63.3122, 63.509583, 63.607029, 63.672348, 63.851893, 64.042537, 64.35785, 64.656362, 64.997606, 64.136349, 63.311328, 62.465542], "200": [40.04998, 40.149352, 40.260023, 40.339893, 40.433335, 40.525199, 40.612254, 40.684338, 40.760883, 40.837934, 40.938821, 41.045499, 41.158918, 41.265004, 41.369264, 41.513459, 41.638521, 41.778813, 41.915716, 42.049952, 42.183605, 42.331913, 42.478606, 42.628351, 42.756621, 42.885705, 43.018676, 43.162594, 43.314256, 43.470563, 43.607649, 43.744644, 43.881244, 44.028137, 44.152496, 44.280613, 44.412911, 44.531823, 44.651913, 44.780353, 44.917614, 45.03057, 45.131226, 45.232764, 45.342891, 45.464689, 45.574595, 45.681775, 45.786639, 45.894376, 46.005733, 46.11408, 46.231529, 46.356641, 46.487729, 46.596368, 46.689657, 46.814367, 46.951653, 47.059743, 47.169762, 47.268224, 47.365358, 47.463835, 47.553166, 47.664326, 47.773297, 47.90038, 48.013175, 48.126806, 48.234923, 48.343071, 48.430811, 48.520912, 48.627073, 48.728671, 48.804227, 48.883607, 48.971263, 49.06247, 49.154358, 49.277174, 49.412868, 49.542749, 49.675214, 49.806303, 49.932176, 50.076841, 50.21351, 50.354958, 50.491346, 50.632974, 50.76893, 50.898206, 51.020814, 51.146408, 51.281433, 51.419439, 51.525357, 51.63354, 51.727023, 51.817766, 51.888494, 51.954974, 52.019328, 52.095585, 52.163, 52.233013, 52.315643, 52.40483, 52.490795, 52.572108, 52.638133, 52.708073, 52.774773, 52.841257, 52.905195, 52.96456, 53.010367, 53.065776, 53.110769, 53.154936, 53.215365, 53.281366, 53.36004, 53.449677, 53.518091, 53.600489, 53.687715, 53.780179, 53.875629, 53.974133, 54.071517, 54.16557, 54.272798, 54.360896, 54.436499, 54.501488, 54.541747, 54.592962, 54.65325, 54.73396, 54.805805, 54.898059, 55.003831, 55.073064, 55.107651, 55.142611, 55.183798, 55.221684, 55.287475, 55.345681, 55.392203, 55.138403, 54.888837, 54.661346]}, "ema": {"5": [null, null, null, null, 43.414, 42.8078, 42.2631, 41.6572, 41.5446, 41.7123, 41.8889, 41.8771, 41.497, 41.0656, 40.9722, 43.3376, 44.9307, 46.4298, 47.3321, 47.8556, 48.1396, 48.5563, 49.0614, 50.1449, 50.4776, 50.3585, 49.9933, 49.9934, 50.5098, 51.2794, 50.9742, 50.6473, 50.2411, 49.8367, 48.7022, 48.4248, 48.7887, 48.142, 47.763, 48.126, 48.7589, 47.8306, 47.1759, 47.3323, 47.663, 48.5512, 48.5649, 48.9596, 49.3927, 50.1848, 50.8436, 50.9853, 51.8348, 52.9665, 53.7047, 53.8275, 53.2524, 54.5849, 55.7706, 55.8432, 55.8753, 55.3788, 54.9757, 54.5431, 54.471, 56.1208, 57.3484, 58.9863, 59.2227, 59.4361, 59.4078, 59.6414, 58.1143, 56.7281, 56.5074, 56.1564, 54.3119, 53.0264, 52.5703, 52.7856, 53.1724, 55.0933, 56.9656, 57.9048, 58.8004, 59.915, 60.6877, 61.5291, 61.9351, 62.7167, 62.5885, 62.2755, 61.9977, 61.5719, 60.9255, 60.7944, 61.1026, 61.6706, 61.2494, 61.3288, 60.7307, 59.5453, 57.4428, 56.0742, 54.8081, 54.6185, 54.0228, 54.1941, 54.9661, 55.57, 55.9792, 56.3813, 56.288, 56.3982, 56.3821, 56.6234, 57.6264, 58.2852, 59.0194, 59.7875, 60.2332, 61.1603, 62.0569, 63.394, 64.1724, 65.7286, 65.9682, 67.6772, 69.4183, 70.0504, 69.1951, 68.5518, 68.6748, 68.4775, 69.237, 68.9388, 69.0392, 68.3795, 67.3196, 67.7198, 69.1398, 71.1866, 72.1577, 73.5918, 75.0345, 73.4902, 71.1906, 69.4845, 69.4511, 69.9741, 71.7494, 71.8662, 71.3442, 50.9875, 37.6667, 29.0944], "10": [null, null, null, null, null, null, null, null, null, 42.3652, 42.3428, 42.2538, 41.978, 41.6552, 41.4971, 42.6919, 43.6782, 44.7237, 45.526, 46.1399, 46.6068, 47.1128, 47.6507, 48.4982, 48.9791, 49.1866, 49.2005, 49.3447, 49.7443, 50.3032, 50.3142, 50.2559, 50.1055, 49.9096, 49.2775, 49.0216, 49.1116, 48.7001, 48.3919, 48.4756, 48.7572, 48.2512, 47.8176, 47.7863, 47.8841, 48.3284, 48.3763, 48.6259, 48.9229, 49.4403, 49.935, 50.1775, 50.7878, 51.5954, 52.2473, 52.5793, 52.4926, 53.3575, 54.2274, 54.5476, 54.8007, 54.7252, 54.6242, 54.4521, 54.4294, 55.3368, 56.149, 57.2604, 57.7032, 58.0958, 58.3241, 58.6486, 57.9961, 57.2615, 57.0441, 56.7551, 55.6401, 54.6974, 54.1449, 53.976, 53.9705, 54.8732, 55.9344, 56.6342, 57.3538, 58.2247, 58.9535, 59.7278, 60.2768, 61.0046, 61.2459, 61.3194, 61.3417, 61.2287, 60.9385, 60.8647, 61.02, 61.3448, 61.1743, 61.2313, 60.9228, 60.2412, 58.9679, 57.9441, 56.9135, 56.4273, 55.7735, 55.5486, 55.7234, 55.9151, 56.0756, 56.2774, 56.2454, 56.3132, 56.3199, 56.4628, 57.0391, 57.5052, 58.0475, 58.6432, 59.0943, 59.8071, 60.5422, 61.5469, 62.3073, 63.4953, 64.032, 65.3162, 66.6952, 67.5351, 67.5259, 67.4785, 67.7407, 67.803, 68.3399, 68.3403, 68.5039, 68.2414, 67.6884, 67.8396, 68.5924, 69.8083, 70.5886, 71.6562, 72.795, 72.3599, 71.311, 70.3586, 70.1814, 70.3339, 71.2368, 71.3937, 71.1949, 60.1184, 51.1923, 44.0573], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.6562, 44.1373, 44.6375, 45.155, 45.8367, 46.342, 46.7019, 46.9458, 47.236, 47.6462, 48.1388, 48.3507, 48.5072, 48.5949, 48.6361, 48.4264, 48.3734, 48.4822, 48.3267, 48.2008, 48.2628, 48.4306, 48.1966, 47.9747, 47.9433, 47.9796, 48.2032, 48.2403, 48.384, 48.5626, 48.8679, 49.1816, 49.3804, 49.7759, 50.2953, 50.7606, 51.0761, 51.1738, 51.7525, 52.361, 52.7065, 53.0144, 53.145, 53.2426, 53.284, 53.3833, 53.9583, 54.515, 55.2528, 55.6759, 56.0747, 56.3867, 56.7412, 56.5811, 56.3311, 56.3058, 56.2247, 55.6912, 55.1926, 54.856, 54.6998, 54.628, 55.0382, 55.5784, 55.9788, 56.4182, 56.9635, 57.4654, 58.0126, 58.4636, 59.0175, 59.3332, 59.5538, 59.7336, 59.8276, 59.809, 59.8779, 60.0532, 60.3155, 60.3242, 60.435, 60.3492, 60.0469, 59.3984, 58.8211, 58.1978, 57.8208, 57.3456, 57.0781, 57.024, 57.0005, 56.9812, 57.0007, 56.915, 56.8868, 56.8357, 56.8614, 57.1253, 57.3613, 57.659, 58.008, 58.3048, 58.7534, 59.2388, 59.8892, 60.4454, 61.245, 61.7404, 62.6314, 63.6094, 64.3432, 64.6424, 64.8922, 65.2758, 65.5432, 66.0397, 66.259, 66.5429, 66.5921, 66.4595, 66.6558, 67.1628, 67.9359, 68.523, 69.2789, 70.1018, 70.1304, 69.7933, 69.439, 69.4337, 69.5848, 70.1291, 70.3168, 70.3152, 64.597, 59.4949, 54.9668], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.9496, 46.2344, 46.4769, 46.6673, 46.8196, 46.7947, 46.8641, 47.0352, 47.0232, 47.022, 47.1401, 47.3262, 47.2389, 47.1504, 47.1823, 47.256, 47.4542, 47.5276, 47.6709, 47.8379, 48.0915, 48.354, 48.5421, 48.8641, 49.2748, 49.6559, 49.9409, 50.0803, 50.5429, 51.0331, 51.3528, 51.6487, 51.8253, 51.9766, 52.0863, 52.2309, 52.6947, 53.1533, 53.741, 54.1252, 54.4953, 54.8086, 55.1506, 55.1447, 55.068, 55.1324, 55.1532, 54.8609, 54.5767, 54.3884, 54.3128, 54.2891, 54.5888, 54.9838, 55.2934, 55.6352, 56.0551, 56.4537, 56.8897, 57.2676, 57.72, 58.0176, 58.2519, 58.4577, 58.6037, 58.6701, 58.7902, 58.9792, 59.2261, 59.3023, 59.4433, 59.4492, 59.3024, 58.9111, 58.5515, 58.1466, 57.8946, 57.5679, 57.3723, 57.3167, 57.2819, 57.2507, 57.2465, 57.1726, 57.1369, 57.0861, 57.0874, 57.2516, 57.4033, 57.6023, 57.8424, 58.0541, 58.3741, 58.7274, 59.201, 59.6222, 60.217, 60.6189, 61.2948, 62.0436, 62.6417, 62.9541, 63.2323, 63.5993, 63.8885, 64.3316, 64.5904, 64.8903, 65.0303, 65.0413, 65.2657, 65.6989, 66.317, 66.8191, 67.4411, 68.1172, 68.2646, 68.1566, 68.0222, 68.11, 68.2978, 68.7495, 68.9657, 69.0518, 65.2597, 61.7607, 58.5471], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.0471, 47.2476, 47.4053, 47.6457, 47.9431, 48.2269, 48.4562, 48.5992, 48.9384, 49.2993, 49.5617, 49.8118, 49.9911, 50.155, 50.2932, 50.4513, 50.8031, 51.156, 51.5916, 51.9094, 52.2213, 52.5009, 52.7992, 52.8879, 52.9298, 53.0527, 53.1469, 53.0479, 52.9463, 52.8958, 52.9083, 52.949, 53.1838, 53.4789, 53.7261, 53.9954, 54.3149, 54.6255, 54.9622, 55.2675, 55.6209, 55.8841, 56.1102, 56.3193, 56.4919, 56.615, 56.7687, 56.9628, 57.1919, 57.318, 57.4815, 57.562, 57.5468, 57.3779, 57.2194, 57.0255, 56.9163, 56.7561, 56.6691, 56.6628, 56.6673, 56.6724, 56.6926, 56.6694, 56.6674, 56.6549, 56.6726, 56.7887, 56.899, 57.0398, 57.2078, 57.3614, 57.5831, 57.8288, 58.1519, 58.4491, 58.8566, 59.1543, 59.6226, 60.1433, 60.5814, 60.8521, 61.1036, 61.4101, 61.6718, 62.028, 62.2757, 62.5488, 62.7257, 62.8227, 63.0461, 63.3965, 63.8625, 64.264, 64.7423, 65.259, 65.4607, 65.505, 65.5273, 65.6785, 65.888, 66.2571, 66.4862, 66.6358, 64.4255, 62.3314, 60.3557], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [46.167707, 45.339022, 45.239066, 43.233456, 42.50473, 41.898534, 41.48068, 40.996488, 41.135018, 41.386393, 41.69492, 41.830872, 41.549261, 41.070195, 40.859794, 43.161254, 45.090464, 47.039099, 48.311212, 48.909697, 48.902092, 49.079173, 49.398715, 50.422207, 50.844337, 50.776146, 50.328034, 50.131904, 50.457271, 51.259327, 51.131389, 50.86382, 50.35921, 49.758707, 48.460992, 48.067809, 48.389765, 47.85424, 47.542828, 47.981932, 48.650687, 47.825574, 47.200796, 47.234348, 47.451621, 48.37185, 48.693406, 49.22607, 49.669841, 50.442664, 51.116574, 51.370845, 52.201631, 53.345516, 54.14166, 54.341023, 53.756008, 54.831259, 55.956187, 56.169179, 56.311944, 55.812416, 55.088542, 54.406137, 54.237667, 55.877797, 57.413697, 59.407811, 60.006961, 60.260649, 59.97484, 59.945996, 58.214003, 56.594017, 56.060058, 55.575448, 53.740111, 52.481274, 51.930411, 52.052023, 52.60683, 54.925324, 57.281285, 58.644639, 59.735848, 60.852809, 61.452888, 62.159402, 62.544212, 63.242283, 63.045191, 62.608154, 62.140794, 61.550829, 60.733448, 60.525808, 60.833645, 61.499416, 61.274346, 61.430436, 60.811714, 59.472877, 57.124819, 55.447731, 53.88831, 53.597448, 53.190239, 53.641077, 54.663064, 55.562755, 56.16894, 56.733886, 56.647139, 56.628506, 56.513117, 56.678238, 57.664984, 58.478652, 59.353991, 60.249888, 60.747903, 61.607991, 62.52113, 63.890506, 64.774823, 66.402735, 66.718293, 68.354303, 70.109074, 70.879737, 70.001355, 69.140261, 68.776539, 68.278501, 68.992643, 68.939447, 69.128289, 68.458807, 67.293379, 67.42682, 68.862666, 71.155999, 72.653332, 74.467999, 76.018665, 74.436523, 71.689494, 69.348821, 68.647181, 68.962548, 71.164583, 71.973389, 71.814944, 51.366047, 35.108105, 23.158162], "10": [46.199499, 45.805842, 45.726837, 44.534376, 43.924955, 43.303222, 42.722664, 42.111446, 41.779413, 41.659567, 41.637159, 41.622073, 41.439702, 41.245307, 41.141717, 42.383212, 43.515844, 44.760592, 45.789053, 46.63282, 47.316531, 48.006665, 48.683764, 49.598515, 50.08055, 50.188289, 50.102859, 50.129431, 50.427339, 50.913531, 50.882182, 50.753416, 50.51094, 50.207305, 49.491644, 49.122804, 49.094268, 48.576058, 48.143457, 48.129168, 48.400215, 47.940947, 47.535217, 47.517627, 47.648666, 48.109566, 48.210246, 48.538087, 48.905891, 49.489065, 50.09051, 50.490889, 51.206795, 52.091701, 52.829788, 53.241765, 53.227325, 54.08497, 54.968465, 55.317104, 55.580084, 55.491893, 55.3077, 55.022557, 54.88363, 55.686315, 56.461501, 57.54361, 58.067972, 58.594479, 58.957582, 59.396308, 58.813077, 58.012862, 57.591251, 57.02687, 55.656126, 54.421829, 53.62092, 53.249404, 53.1314, 54.01883, 55.250295, 56.210512, 57.211783, 58.413013, 59.508796, 60.571463, 61.317695, 62.140963, 62.408916, 62.400348, 62.304671, 62.06445, 61.609437, 61.335459, 61.306515, 61.484674, 61.233907, 61.222205, 60.906102, 60.211781, 58.883091, 57.721597, 56.501438, 55.772004, 54.900982, 54.501646, 54.611441, 54.840766, 55.159333, 55.598194, 55.839719, 56.123226, 56.298237, 56.536626, 57.182266, 57.698823, 58.284234, 58.949237, 59.49542, 60.306556, 61.16363, 62.283124, 63.169148, 64.450444, 65.083143, 66.437013, 67.910166, 68.869295, 68.950397, 68.875966, 69.025286, 68.930079, 69.284249, 69.108161, 69.104352, 68.653403, 67.937638, 67.965519, 68.673303, 69.899351, 70.765128, 71.96583, 73.279677, 73.096285, 72.182661, 71.22289, 70.883184, 70.764829, 71.379203, 71.351394, 71.054131, 59.912166, 50.1101, 41.692489], "20": [46.744074, 46.383212, 46.205783, 45.475462, 45.044186, 44.620611, 44.199355, 43.73348, 43.391907, 43.156602, 42.974606, 42.773899, 42.482604, 42.159005, 41.917566, 42.388123, 42.863343, 43.457006, 44.011651, 44.527667, 45.008758, 45.544416, 46.118498, 46.883799, 47.476141, 47.927216, 48.256052, 48.615951, 49.077898, 49.612702, 49.862418, 50.038204, 50.121417, 50.125082, 49.839621, 49.664079, 49.646305, 49.367785, 49.116439, 49.051146, 49.097777, 48.752362, 48.412973, 48.262996, 48.199927, 48.341073, 48.315952, 48.404212, 48.542191, 48.830086, 49.16033, 49.397042, 49.843385, 50.431723, 50.985859, 51.392823, 51.582556, 52.250213, 52.953315, 53.398297, 53.804614, 54.034804, 54.204334, 54.287504, 54.403753, 54.976509, 55.542489, 56.289197, 56.731902, 57.145591, 57.472042, 57.836361, 57.677778, 57.40675, 57.342753, 57.216319, 56.623158, 56.021077, 55.565918, 55.290009, 55.096794, 55.388245, 55.827067, 56.14647, 56.513804, 56.99915, 57.480001, 58.04251, 58.556236, 59.201392, 59.640002, 59.999443, 60.331769, 60.564962, 60.662358, 60.828463, 61.08339, 61.389063, 61.407386, 61.486983, 61.341153, 60.943953, 60.180227, 59.461527, 58.672476, 58.110008, 57.451081, 56.999356, 56.776868, 56.609579, 56.479903, 56.413527, 56.265149, 56.191465, 56.111735, 56.119634, 56.384473, 56.656406, 57.027908, 57.4786, 57.911128, 58.516078, 59.172794, 59.990232, 60.714748, 61.671574, 62.330889, 63.368025, 64.498246, 65.39938, 65.866526, 66.261884, 66.766929, 67.131136, 67.695326, 67.961037, 68.258734, 68.303062, 68.134736, 68.260162, 68.680843, 69.364117, 69.876603, 70.565042, 71.343044, 71.346953, 70.980541, 70.564045, 70.486857, 70.582209, 71.086584, 71.24898, 71.216924, 65.461553, 60.052972, 55.016919], "30": [47.623262, 47.289335, 47.078951, 46.493088, 46.105764, 45.721969, 45.334175, 44.919783, 44.583115, 44.313304, 44.072261, 43.822914, 43.51994, 43.202916, 42.946489, 43.18045, 43.422805, 43.745982, 44.049592, 44.337955, 44.614729, 44.929847, 45.279875, 45.762763, 46.156235, 46.469736, 46.723535, 47.019112, 47.40831, 47.867291, 48.152078, 48.404735, 48.607665, 48.776116, 48.756408, 48.819704, 48.975742, 48.941718, 48.904012, 48.973238, 49.103489, 48.955671, 48.792056, 48.732156, 48.700069, 48.781016, 48.745142, 48.782887, 48.852835, 49.017784, 49.201871, 49.320969, 49.582147, 49.945313, 50.299041, 50.572605, 50.710524, 51.174432, 51.680299, 52.033043, 52.375799, 52.606332, 52.813463, 52.978679, 53.175765, 53.684484, 54.193105, 54.838199, 55.284571, 55.714437, 56.087636, 56.489624, 56.535507, 56.49037, 56.567798, 56.589137, 56.287736, 55.971153, 55.730662, 55.587674, 55.488648, 55.707676, 56.024724, 56.266542, 56.550732, 56.923438, 57.284529, 57.686986, 58.04664, 58.495267, 58.800394, 59.047757, 59.266102, 59.42224, 59.493063, 59.610525, 59.802146, 60.059819, 60.161506, 60.331393, 60.371759, 60.259477, 59.899533, 59.549905, 59.133157, 58.851225, 58.481065, 58.216189, 58.069842, 57.930333, 57.784444, 57.657451, 57.464271, 57.314372, 57.153952, 57.051426, 57.122738, 57.197718, 57.337574, 57.536196, 57.728341, 58.045014, 58.412658, 58.918233, 59.390429, 60.050281, 60.537829, 61.315074, 62.190965, 62.937674, 63.416151, 63.863373, 64.395714, 64.840275, 65.425579, 65.815416, 66.232839, 66.474328, 66.568887, 66.85895, 67.346988, 68.015278, 68.568527, 69.235326, 69.95365, 70.140526, 70.052981, 69.917008, 69.980773, 70.130945, 70.536393, 70.704905, 70.73775, 66.884087, 63.198854, 59.690942], "50": [49.452739, 49.140982, 48.904867, 48.44388, 48.10041, 47.758568, 47.412625, 47.048057, 46.72806, 46.44571, 46.180844, 45.910838, 45.607721, 45.295652, 45.017582, 45.037967, 45.066561, 45.152334, 45.232923, 45.30798, 45.377073, 45.474556, 45.601914, 45.818802, 45.991789, 46.126694, 46.229758, 46.362566, 46.556408, 46.799525, 46.943846, 47.073391, 47.181113, 47.273747, 47.266104, 47.317846, 47.436236, 47.447538, 47.466713, 47.559937, 47.699547, 47.677214, 47.650032, 47.691631, 47.75842, 47.900884, 47.973525, 48.09011, 48.224579, 48.414691, 48.615238, 48.776378, 49.020496, 49.324766, 49.614674, 49.850744, 49.999743, 50.342033, 50.706133, 50.972591, 51.226187, 51.408115, 51.57173, 51.705529, 51.85421, 52.192013, 52.53595, 52.967123, 53.287587, 53.606325, 53.896416, 54.207849, 54.312896, 54.370722, 54.510009, 54.62146, 54.539255, 54.449409, 54.406376, 54.424348, 54.470622, 54.709747, 55.011461, 55.267978, 55.547768, 55.87733, 56.199187, 56.549458, 56.86867, 57.235637, 57.514116, 57.756188, 57.977822, 58.158934, 58.287139, 58.44176, 58.634907, 58.860411, 58.981572, 59.137158, 59.208518, 59.181547, 58.99557, 58.813713, 58.591733, 58.449025, 58.25097, 58.119225, 58.06699, 58.026534, 57.986237, 57.960481, 57.890009, 57.838306, 57.773765, 57.737283, 57.801697, 57.865075, 57.965255, 58.097581, 58.22096, 58.417063, 58.643653, 58.950338, 59.234223, 59.632565, 59.926535, 60.390364, 60.908802, 61.348387, 61.623581, 61.87955, 62.193916, 62.468986, 62.842371, 63.113129, 63.414228, 63.624341, 63.758495, 64.020921, 64.415708, 64.93234, 65.392007, 65.934295, 66.521492, 66.799507, 66.920356, 67.017043, 67.241035, 67.522137, 67.963606, 68.26722, 68.488539, 66.342521, 64.259723, 62.245553], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.9633, -3.0666, -3.267, -2.9199, -2.7647, -2.5569, -2.4539, -2.3742, -2.408, -2.6494, -2.7918, -2.3604, -1.5468, -0.7357, -0.0206, 0.129, 0.1948, 0.4848, 0.8876, 1.4106, 1.698, 1.5298, 1.3046, 1.0337, 0.9798, 1.3689, 1.4649, 1.6991, 1.5589, 1.7177, 1.761, 1.7604, 2.0663, 1.82, 1.8985, 1.9276, 1.8769, 1.7086, 1.663, 1.6995, 1.6735, 1.5406, 1.2157, 0.7233, 0.2838, 0.3245, 0.5264, 0.6319, 0.7899, 0.7918, 0.8294, 0.968, 0.9239, 1.2131, 1.3811, 1.3253, 1.505, 1.3079, 1.1796, 1.2746, 1.422, 1.8861, 2.242, 2.935, 3.2303, 3.1717, 3.0896, 2.9787, 2.7359, 2.4247, 2.3127, 1.7401, 1.2935, 0.9481, 0.5601, 0.3366, 0.3214, 0.7401, 1.0869, 1.2725, 1.4888, 1.5062, 1.6755, 1.7546, 1.7013, 1.7062, 1.4774, 1.5481, 1.6991, 1.6186, 1.55, 1.1904, 0.8791, 0.5055, 0.2432, 0.2721, 0.1737, -0.0235, -0.167, -0.2938, -0.5185, -0.422, -0.1938, 0.0729, 0.5646, 0.8368, 0.8723, 0.5396, 0.0031, -0.3765, -0.7756, -0.9619, -0.8508, -0.8776, -0.7671, -0.6507, -0.5722, -0.2891, -0.0224, 0.4536, 0.873, 1.2703, 1.4014, 1.5649, 1.9233, 2.0002, 2.1767, 2.2678, 2.43, 2.6897, 3.2597, 3.462, 3.472, 3.3242, 2.7675, 2.6214, 2.5342, 2.809, 3.2809, 3.6801, 3.9794, 3.6986, 3.1086, 2.4104, 1.7589, 1.5709, 1.9183, 2.0398, 1.9123, -1.2598, -4.5554, -7.6867], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.74, 53.94, 54.03, 56.69, 55.92, 55.26, 54.69, 56.39, 58.09, 63.15, 59.14, 55.79, 53.09, 55.09, 59.07, 62.06, 53.91, 52.78, 51.03, 49.77, 42.45, 47.09, 51.88, 44.8, 45.28, 50.63, 53.73, 43.56, 43.33, 48.29, 50.08, 55.04, 50.37, 53.22, 54.46, 58.01, 58.91, 55.98, 61.25, 64.66, 64.48, 60.46, 54.01, 64.62, 66.09, 59.68, 59.54, 55.08, 54.47, 53.03, 54.73, 65.35, 65.99, 69.87, 61.93, 62.23, 60.65, 62.18, 48.6, 46.22, 51.14, 49.72, 40.22, 39.93, 43.05, 46.9, 48.65, 58.68, 61.55, 59.23, 60.63, 63.23, 63.37, 65.05, 63.56, 66.31, 60.11, 58.07, 57.43, 55.15, 51.82, 54.28, 57.37, 60.04, 52.27, 55.09, 49.4, 43.56, 35.92, 36.22, 34.35, 40.49, 37.76, 42.78, 48.01, 48.7, 48.75, 49.86, 46.81, 48.43, 47.62, 50.15, 57.53, 57.43, 59.84, 62.03, 61.17, 65.97, 67.86, 72.26, 70.67, 75.92, 66.12, 73.32, 75.5, 70.08, 59.07, 58.5, 61.5, 59.17, 63.88, 57.44, 59.09, 53.64, 49.45, 56.05, 61.67, 66.11, 63.29, 66.38, 68.17, 52.64, 46.82, 46.07, 51.4, 53.83, 59.53, 54.15, 51.34, 17.92, 18.64, 19.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5277, 3.3101, 3.1601, 3.1303, 3.1729, 2.9744, 2.7554, 2.5073, 2.2525, 1.8202, 1.5753, 1.4969, 1.2056, 0.9761, 0.9324, 0.9812, 0.6851, 0.4367, 0.379, 0.3837, 0.5427, 0.5227, 0.5934, 0.6827, 0.8653, 1.0299, 1.0759, 1.2802, 1.5611, 1.7595, 1.8065, 1.6656, 1.9467, 2.216, 2.2299, 2.2116, 2.048, 1.8792, 1.6864, 1.5679, 1.8634, 2.1044, 2.4653, 2.5152, 2.5389, 2.4879, 2.4799, 2.0427, 1.5887, 1.3833, 1.1578, 0.5826, 0.1118, -0.1623, -0.2509, -0.2593, 0.1351, 0.5842, 0.8554, 1.1226, 1.443, 1.6847, 1.933, 2.0683, 2.2731, 2.2523, 2.1558, 2.0392, 1.8669, 1.624, 1.4869, 1.4571, 1.504, 1.3322, 1.2686, 1.0485, 0.6759, 0.0622, -0.4115, -0.8624, -1.0494, -1.2962, -1.3387, -1.1994, -1.0552, -0.9286, -0.788, -0.7552, -0.6797, -0.6343, -0.531, -0.2426, -0.0162, 0.2319, 0.4904, 0.6713, 0.9562, 1.2353, 1.6168, 1.8701, 2.2956, 2.4118, 2.8462, 3.298, 3.488, 3.2915, 3.0825, 3.0158, 2.8623, 2.9226, 2.7441, 2.6445, 2.3625, 1.9661, 1.8981, 2.0993, 2.4961, 2.6845, 2.9896, 3.3113, 2.9257, 2.2863, 1.7179, 1.5171, 1.4731, 1.7633, 1.7152, 1.5144, -3.4486, -7.2377, -10.0501], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9767, 2.7454, 2.5114, 2.3085, 2.0879, 1.8656, 1.6789, 1.5394, 1.3685, 1.1822, 1.0215, 0.894, 0.8237, 0.7635, 0.7295, 0.7201, 0.7492, 0.8053, 0.8594, 0.9436, 1.0671, 1.2056, 1.3258, 1.3937, 1.5043, 1.6467, 1.7633, 1.853, 1.892, 1.8894, 1.8488, 1.7926, 1.8068, 1.8663, 1.9861, 2.0919, 2.1813, 2.2426, 2.2901, 2.2406, 2.1102, 1.9648, 1.8034, 1.5593, 1.2698, 0.9834, 0.7365, 0.5373, 0.4569, 0.4824, 0.557, 0.6701, 0.8247, 0.9967, 1.1839, 1.3608, 1.5433, 1.6851, 1.7792, 1.8312, 1.8384, 1.7955, 1.7338, 1.6784, 1.6435, 1.5813, 1.5187, 1.4247, 1.2749, 1.0324, 0.7436, 0.4224, 0.128, -0.1568, -0.3932, -0.5544, -0.6546, -0.7094, -0.7251, -0.7311, -0.7208, -0.7035, -0.669, -0.5837, -0.4702, -0.3298, -0.1658, 0.0016, 0.1926, 0.4011, 0.6442, 0.8894, 1.1707, 1.4189, 1.7043, 2.0231, 2.3161, 2.5111, 2.6254, 2.7035, 2.7353, 2.7727, 2.767, 2.7425, 2.6665, 2.5264, 2.4008, 2.3405, 2.3716, 2.4342, 2.5453, 2.6985, 2.7439, 2.6524, 2.4655, 2.2758, 2.1153, 2.0449, 1.9789, 1.886, 0.8191, -0.7923, -2.6438], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7242, -0.9252, -0.9361, -0.8116, -0.8823, -0.8895, -0.7465, -0.5582, -0.6834, -0.7455, -0.6425, -0.5103, -0.281, -0.2408, -0.1361, -0.0374, 0.1161, 0.2246, 0.2165, 0.3366, 0.494, 0.5539, 0.4807, 0.2719, 0.4424, 0.5693, 0.4666, 0.3586, 0.156, -0.0102, -0.1624, -0.2247, 0.0566, 0.2381, 0.4792, 0.4233, 0.3576, 0.2453, 0.1898, -0.1979, -0.5215, -0.5815, -0.6456, -0.9767, -1.158, -1.1457, -0.9874, -0.7966, -0.3218, 0.1018, 0.2984, 0.4525, 0.6183, 0.688, 0.7491, 0.7075, 0.7298, 0.5672, 0.3766, 0.208, 0.0285, -0.1715, -0.2469, -0.2213, -0.1395, -0.2491, -0.2501, -0.3762, -0.599, -0.9702, -1.1551, -1.2848, -1.1774, -1.1394, -0.9455, -0.645, -0.4006, -0.2192, -0.0629, -0.0241, 0.0411, 0.0692, 0.138, 0.3411, 0.454, 0.5617, 0.6562, 0.6697, 0.7636, 0.8342, 0.9726, 0.9807, 1.1249, 0.9929, 1.1419, 1.2749, 1.1719, 0.7804, 0.4571, 0.3123, 0.127, 0.1499, -0.0229, -0.098, -0.304, -0.5603, -0.5027, -0.2412, 0.1245, 0.2503, 0.4443, 0.6128, 0.1818, -0.3661, -0.7476, -0.7587, -0.6422, -0.2816, -0.2637, -0.3716, -4.2677, -6.4454, -7.4063], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.17, 21.61, 97.3, 97.84, 95.42, 92.49, 90.22, 88.34, 94.93, 100.0, 100.0, 89.79, 81.86, 75.21, 80.05, 91.99, 100.0, 49.8, 42.23, 30.68, 22.48, 0.0, 22.5, 48.29, 6.5, 19.27, 44.92, 61.2, 4.95, 12.05, 37.07, 53.66, 96.01, 63.14, 83.0, 80.51, 100.0, 95.97, 84.16, 100.0, 97.68, 90.73, 69.09, 51.37, 91.58, 84.11, 65.44, 65.02, 46.9, 39.62, 34.55, 41.24, 93.77, 96.11, 96.81, 75.99, 75.93, 71.52, 73.97, 22.37, 11.08, 32.65, 25.5, 0.0, 20.4, 28.24, 38.41, 43.17, 78.18, 93.46, 86.98, 87.68, 97.94, 97.67, 95.71, 91.92, 97.17, 85.42, 76.99, 75.38, 66.55, 53.9, 29.27, 43.15, 60.34, 14.72, 35.27, 16.66, 0.0, 12.18, 12.93, 5.37, 21.25, 9.86, 23.66, 39.62, 41.78, 41.94, 45.08, 36.31, 40.49, 58.35, 86.71, 95.61, 89.03, 91.63, 99.55, 77.02, 92.48, 86.38, 99.29, 78.45, 95.06, 77.07, 95.57, 100.0, 85.86, 60.63, 58.24, 65.33, 59.16, 78.84, 52.3, 54.42, 17.58, 6.85, 43.54, 81.78, 100.0, 88.97, 100.0, 97.37, 42.49, 14.68, 10.89, 35.07, 47.01, 78.25, 54.89, 37.78, 0.0, 1.21, 2.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.36, 72.25, 96.85, 95.25, 92.71, 90.35, 91.16, 94.42, 98.31, 96.6, 90.55, 82.29, 79.04, 82.42, 90.68, 80.6, 64.01, 40.9, 31.8, 17.72, 14.99, 23.6, 25.76, 24.69, 23.56, 41.8, 37.02, 26.07, 18.02, 34.26, 62.25, 70.94, 80.72, 75.55, 87.84, 92.16, 93.38, 93.38, 93.95, 96.14, 85.83, 70.4, 70.68, 75.69, 80.38, 71.52, 59.12, 50.51, 40.36, 38.47, 56.52, 77.04, 95.56, 89.64, 82.91, 74.48, 73.81, 55.95, 35.81, 22.03, 23.08, 19.38, 15.3, 16.21, 29.02, 36.61, 53.25, 71.6, 86.21, 89.37, 90.87, 94.43, 97.11, 95.1, 94.93, 91.5, 86.53, 79.26, 72.97, 65.28, 49.91, 42.11, 44.25, 39.4, 36.78, 22.22, 17.31, 9.61, 8.37, 10.16, 13.18, 12.16, 18.26, 24.38, 35.02, 41.11, 42.93, 41.11, 40.63, 45.05, 61.85, 80.22, 90.45, 92.09, 93.4, 89.4, 89.68, 85.29, 92.72, 88.04, 90.93, 83.53, 89.23, 90.88, 93.81, 82.16, 68.24, 61.4, 60.91, 67.78, 63.43, 61.85, 41.43, 26.28, 22.66, 44.06, 75.11, 90.25, 96.32, 95.45, 79.95, 51.51, 22.69, 20.21, 30.99, 53.44, 60.05, 56.97, 30.89, 13.0, 1.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.83, -78.39, -2.7, -2.16, -4.58, -7.51, -9.78, -11.66, -5.07, -0.0, -0.0, -10.21, -18.14, -24.79, -19.95, -8.01, -0.0, -50.2, -57.77, -69.32, -77.52, -100.0, -77.5, -51.71, -93.5, -80.73, -55.08, -38.8, -95.05, -87.95, -62.93, -46.34, -3.99, -36.86, -17.0, -19.49, -0.0, -4.03, -15.84, -0.0, -2.32, -9.27, -30.91, -48.63, -8.42, -15.89, -34.56, -34.98, -53.1, -60.38, -65.45, -58.76, -6.23, -3.89, -3.19, -24.01, -24.07, -28.48, -26.03, -77.63, -88.92, -67.35, -74.5, -100.0, -79.6, -71.76, -61.59, -56.83, -21.82, -6.54, -13.02, -12.32, -2.06, -2.33, -4.29, -8.08, -2.83, -14.58, -23.01, -24.62, -33.45, -46.1, -70.73, -56.85, -39.66, -85.28, -64.73, -83.34, -100.0, -87.82, -87.07, -94.63, -78.75, -90.14, -76.34, -60.38, -58.22, -58.06, -54.92, -63.69, -59.51, -41.65, -13.29, -4.39, -10.97, -8.37, -0.45, -22.98, -7.52, -13.62, -0.71, -21.55, -4.94, -22.93, -4.43, -0.0, -14.14, -39.37, -41.76, -34.67, -40.84, -21.16, -47.7, -45.58, -82.42, -93.15, -56.46, -18.22, -0.0, -11.03, -0.0, -2.63, -57.51, -85.32, -89.11, -64.93, -52.99, -21.75, -45.11, -62.22, -100.0, -98.79, -97.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7677, 2.179, 2.1205, 2.0973, 2.003, 1.9358, 1.8566, 1.8493, 1.8007, 1.853, 1.8145, 1.8088, 1.7694, 1.739, 1.8319, 1.8409, 1.8903, 1.8485, 1.8191, 1.7771, 1.8355, 1.8081, 1.7965, 1.8588, 1.8593, 1.9471, 1.9215, 2.1112, 2.0826, 2.0734, 2.007, 2.0235, 2.046, 2.0, 2.0105, 1.9748, 1.9401, 1.9283, 1.9769, 2.001, 1.9554, 2.376, 2.368, 2.6415, 2.651, 2.6267, 2.5395, 2.5822, 2.4687, 2.3724, 2.3139, 2.5125, 2.4208, 2.4642, 2.574, 2.4962, 2.4205, 2.3712, 2.5751, 2.5292, 2.5634, 2.5324, 2.8713, 3.0472, 2.9895, 3.0041, 2.9353, 3.1152, 3.1011, 2.9796, 2.9577, 2.8721, 2.7687, 2.7065, 2.67, 2.6572, 2.6504, 2.6327, 2.5202, 2.4956, 2.5468, 2.5344, 2.4798, 2.451, 2.475, 2.4037, 2.6258, 2.621, 2.8856, 2.9019, 2.866, 2.8391, 2.7964, 2.8545, 2.8298, 2.7941, 2.6547, 2.6228, 2.5904, 2.5403, 2.393, 2.2959, 2.3387, 2.355, 2.3914, 2.2973, 2.3577, 2.4359, 2.4608, 2.4492, 2.4894, 2.5851, 2.6413, 2.8338, 2.7603, 2.7541, 2.8637, 2.7888, 2.7264, 2.8565, 2.8933, 2.9232, 2.8839, 2.8936, 2.8641, 2.8981, 2.9382, 2.9641, 2.9066, 2.8676, 2.7928, 3.1303, 3.2174, 3.0688, 3.0861, 2.9825, 3.1523, 3.2157, 3.2018, 7.2849, 6.833, 6.5199], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8905, 0.8547, 0.8619, 0.8703, 0.9491, 0.8376, 0.7511, 0.6808, 0.7026, 0.7707, 0.8171, 0.6446, 0.6009, 0.5356, 0.4569, -0.0684, 0.1849, 0.4545, 0.0481, 0.1158, 0.3964, 0.5646, 0.0257, 0.0749, 0.3202, 0.4277, 0.7032, 0.4682, 0.6303, 0.7193, 0.9769, 0.9833, 0.8341, 1.0388, 1.0922, 1.0011, 0.8539, 0.6646, 1.0233, 1.0071, 0.8116, 0.7789, 0.6506, 0.6147, 0.5523, 0.5916, 1.0098, 0.9914, 1.0983, 0.852, 0.8305, 0.7612, 0.8008, 0.3413, 0.2511, 0.4355, 0.3718, -0.0364, 0.0294, 0.1641, 0.2957, 0.3583, 0.7054, 0.8008, 0.7134, 0.7447, 0.8302, 0.8178, 0.8716, 0.8207, 0.8793, 0.7519, 0.7065, 0.6767, 0.6199, 0.5483, 0.5864, 0.6365, 0.6949, 0.4772, 0.5509, 0.1636, -0.1612, -0.3192, -0.1335, -0.083, 0.1145, 0.0786, 0.22, 0.3658, 0.4026, 0.4208, 0.4643, 0.3996, 0.4545, 0.4453, 0.5214, 0.7548, 0.7943, 0.8794, 0.9644, 0.9186, 1.0044, 0.9928, 1.0543, 0.9705, 1.064, 0.8813, 1.0572, 1.0445, 0.9098, 0.7078, 0.6772, 0.7347, 0.6727, 0.7925, 0.638, 0.674, 0.5067, 0.3406, 0.5841, 0.8739, 1.0946, 0.9412, 1.0455, 1.0547, 0.4973, 0.215, 0.2062, 0.4541, 0.5736, 0.8423, 0.6037, 0.4711, -0.5542, -0.2315, -0.0777], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1419, 0.1187, 0.5071, -0.0504, -0.0504, -0.0667, -0.0667, -0.0667, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.1143, 0.2296, 0.2781, 0.2781, 0.2781, 0.2781, 0.2781, 0.2781, 0.2781, 0.2781, 0.3225, 0.3225, 0.3225, 0.2199, 0.2199, 0.2531, 0.2531, 0.2531, 0.2531, 0.2531, 0.4062, 0.2888, 0.2071, 0.2071, 0.2071, 0.2075, 0.1462, 0.1462, 0.1462, 0.1462, 0.0461, 0.0363, 0.0363, 0.1963, -0.1967, -0.369, -0.369, -0.369, -0.369, 0.1571, 0.1597, 0.1597, 0.1597, 0.1597, 0.1597, 0.172, 0.2404, 0.2404, 0.2404, 0.2404, 0.2404, 0.2806, 0.2806, 0.2806, 0.6535, 0.7659, 0.7617, 0.7617, 0.7617, 0.2487, -0.1041, -0.1041, -0.1041, -0.1041, -0.1041, -0.3508, -0.177, -0.177, -0.177, -0.177, -0.177, -0.1385, -0.1385, -0.1385, -0.1385, -0.1385, -0.1339, -0.1339, -0.142, -0.1158, 0.3418, 0.3418, 0.3132, 0.3132, 0.3132, 0.508, 0.5537, 0.4593, 0.4077, 0.4077, 0.4077, -0.3738, -0.3738, -0.3738, -0.3738, -0.3738, -0.3738, -0.3738, -0.3688, -0.4102, -0.4102, -0.4102, -0.4032, -0.4032, -0.4032, -0.674, -0.6543, -0.6518, -0.646, -0.646, -0.646, -0.7931, -0.7931, -0.7931], "obv": [0, -190, 17, 17, 20, 20, 20, -160, -160, -160, -160, -160, -160, -160, -160, -160, -160, -160, -160, -160, -160, -160, -160, -160, -160, -160, -160, -160, -160, -160, -160, -160, -160, -160, -160, -160, -160, -160, -160, -160, -160, -160, -2505, -2154, -1954, -1954, -1954, -1954, -1954, -1954, -1954, -1954, -1764, -1764, -1764, -2959, -2959, -2769, -2769, -2769, -2769, -2769, -2769, -2769, -2769, -2769, -2769, -2768, -3002, -3002, -3002, -3002, -3002, -3184, -3184, -3184, -3481, -3674, -3674, -3674, -3674, -3108, -3088, -3088, -3088, -3088, -3088, -2847, -2847, -2847, -2847, -2847, -2847, -2847, -2847, -2847, -2847, -2847, -2849, -2849, -2849, -2849, -3066, -3066, -3066, -3066, -3066, -3004, -2926, -2926, -2926, -2926, -2926, -2907, -2907, -2907, -2907, -2907, -2907, -2907, -2913, -2901, -2901, -2901, -2905, -2905, -2905, -2845, -2845, -2853, -2857, -2857, -2857, -3096, -3096, -3096, -3096, -3096, -3096, -3096, -3096, -3096, -3096, -3096, -3096, -3096, -3096, -3096, -3093, -3093, -3093, -3093, -3093, -3119, -3119, -3119], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.82, 17.23, 17.97, 18.29, 18.37, 17.58, 16.64, 16.07, 15.52, 14.73, 13.98, 13.88, 13.32, 12.8, 12.61, 12.86, 12.56, 11.92, 11.74, 11.7, 11.64, 12.33, 13.06, 14.01, 14.5, 15.53, 17.14, 18.86, 17.94, 17.09, 17.34, 18.36, 18.61, 18.46, 17.4, 16.41, 15.55, 14.56, 15.31, 16.21, 17.66, 18.36, 19.01, 19.83, 20.09, 18.83, 17.93, 16.88, 16.18, 16.06, 16.74, 17.36, 17.41, 17.31, 16.42, 16.3, 16.19, 16.61, 17.0, 17.43, 18.18, 18.92, 19.79, 20.63, 20.59, 20.55, 20.13, 19.2, 18.33, 17.66, 17.7, 16.98, 16.31, 15.7, 15.69, 17.37, 18.93, 20.77, 22.15, 23.31, 23.65, 23.43, 23.46, 23.31, 22.7, 22.42, 21.95, 21.51, 20.67, 19.91, 19.48, 19.38, 19.34, 20.26, 20.75, 21.86, 23.15, 25.03, 26.98, 28.85, 31.01, 33.22, 35.4, 35.13, 34.75, 34.25, 34.65, 35.02, 34.73, 34.35, 33.35, 31.53, 31.06, 31.54, 32.66, 32.98, 33.75, 34.78, 32.97, 31.04, 29.38, 27.56, 26.24, 26.06, 25.06, 23.7, 26.57, 29.23, 31.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.65, 30.43, 29.04, 33.38, 32.46, 31.19, 30.19, 31.53, 31.62, 37.17, 35.82, 33.37, 31.67, 34.13, 34.98, 36.03, 32.58, 30.94, 29.19, 27.75, 24.94, 23.67, 28.61, 25.68, 23.83, 30.71, 28.89, 24.42, 22.99, 24.96, 26.5, 31.65, 30.19, 28.68, 32.9, 31.89, 32.7, 30.55, 32.81, 37.03, 37.94, 29.0, 27.02, 30.28, 35.5, 33.26, 31.95, 29.18, 28.34, 27.8, 26.46, 36.5, 37.44, 41.3, 36.72, 35.16, 35.9, 34.03, 29.1, 27.51, 30.45, 30.96, 25.35, 22.18, 21.07, 22.75, 22.56, 30.0, 34.23, 33.08, 36.04, 34.46, 33.81, 35.64, 34.02, 33.55, 31.56, 29.5, 28.61, 26.83, 24.41, 22.78, 22.47, 25.47, 23.42, 22.39, 19.03, 17.7, 14.93, 13.79, 12.96, 13.62, 13.38, 15.32, 16.83, 15.82, 16.29, 17.54, 16.49, 16.59, 16.35, 17.87, 24.28, 24.17, 24.09, 23.63, 28.49, 25.61, 28.85, 29.29, 34.0, 32.86, 30.56, 31.41, 32.83, 32.44, 28.97, 27.62, 26.24, 30.64, 28.09, 25.81, 24.3, 22.49, 21.09, 27.54, 33.59, 38.87, 36.81, 40.52, 43.29, 35.86, 32.4, 31.54, 36.79, 39.27, 46.64, 42.46, 39.6, 16.16, 16.0, 17.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.48, 29.74, 28.38, 26.64, 25.9, 25.94, 26.24, 24.46, 23.33, 21.05, 19.96, 22.63, 26.56, 25.09, 22.12, 20.44, 20.65, 20.85, 25.2, 25.4, 29.7, 28.0, 26.16, 27.95, 30.68, 27.2, 25.6, 29.96, 31.84, 29.7, 28.49, 26.24, 24.1, 23.08, 21.32, 20.16, 19.05, 19.98, 18.1, 16.6, 15.77, 25.7, 23.95, 19.93, 18.44, 21.33, 22.86, 27.16, 26.38, 25.49, 25.57, 21.87, 21.08, 19.23, 20.88, 20.0, 19.15, 21.08, 27.72, 31.17, 28.56, 26.84, 34.0, 37.47, 35.46, 32.77, 31.14, 27.25, 25.42, 24.56, 22.98, 21.97, 21.17, 20.11, 18.93, 17.66, 16.44, 19.66, 19.07, 19.95, 21.2, 19.78, 18.77, 17.64, 20.09, 19.21, 22.26, 24.22, 34.18, 31.56, 33.97, 31.84, 30.02, 27.31, 25.58, 25.73, 25.14, 23.63, 24.08, 22.8, 22.48, 21.76, 19.83, 18.29, 16.72, 16.17, 14.63, 14.66, 13.48, 12.57, 11.49, 10.27, 9.34, 8.08, 7.7, 7.17, 15.06, 14.92, 14.85, 13.16, 12.07, 13.63, 13.27, 14.86, 18.03, 16.55, 15.15, 13.95, 16.85, 15.86, 15.12, 29.68, 36.47, 36.9, 34.07, 32.73, 28.76, 33.29, 35.06, 73.16, 72.51, 70.56], "ad": [29.0, -100.0, 107.0, 107.0, 110.0, 110.0, 110.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 366.0, 717.0, 903.0, 903.0, 903.0, 903.0, 903.0, 903.0, 903.0, 903.0, 1093.0, 1093.0, 1093.0, 1040.0, 1040.0, 1230.0, 1230.0, 1230.0, 1230.0, 1230.0, 1230.0, 1230.0, 1230.0, 1230.0, 1230.0, 1230.0, 1168.0, 1168.0, 1168.0, 1168.0, 1168.0, 1159.0, 1159.0, 1159.0, 862.0, 895.0, 895.0, 895.0, 895.0, 1461.0, 1468.0, 1468.0, 1468.0, 1468.0, 1468.0, 1528.0, 1528.0, 1528.0, 1528.0, 1528.0, 1528.0, 1528.0, 1528.0, 1528.0, 1528.0, 1528.0, 1526.0, 1526.0, 1526.0, 1526.0, 1420.0, 1420.0, 1420.0, 1420.0, 1420.0, 1430.0, 1465.0, 1465.0, 1465.0, 1465.0, 1465.0, 1476.0, 1476.0, 1476.0, 1476.0, 1476.0, 1476.0, 1476.0, 1472.0, 1481.0, 1481.0, 1481.0, 1477.0, 1477.0, 1477.0, 1521.0, 1521.0, 1515.0, 1511.0, 1511.0, 1511.0, 1352.0, 1352.0, 1352.0, 1352.0, 1352.0, 1352.0, 1352.0, 1352.0, 1352.0, 1352.0, 1352.0, 1352.0, 1352.0, 1352.0, 1352.0, 1355.0, 1355.0, 1355.0, 1355.0, 1355.0, 1329.0, 1329.0, 1329.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 69.1, 58.0, 39.0, 18.3, 18.3, 18.0, 18.0, 18.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 234.5, 269.6, 289.6, 289.6, 289.6, 289.6, 289.6, 289.6, 289.6, 289.6, 74.1, 39.0, 19.0, 138.5, 138.5, 157.5, 157.5, 157.5, 157.5, 157.5, 138.5, 138.5, 138.5, 19.0, 19.0, 0.1, 23.5, 23.5, 23.5, 23.5, 23.5, 41.7, 41.7, 41.7, 71.4, 90.6, 67.2, 67.2, 67.2, 123.8, 125.8, 107.6, 107.6, 107.6, 77.9, 82.7, 82.7, 82.7, 82.7, 26.1, 24.1, 24.1, 24.1, 24.1, 24.1, 0.0, 0.2, 0.2, 0.2, 0.2, 21.9, 21.9, 21.9, 21.9, 21.9, 28.1, 35.7, 35.7, 35.7, 35.7, 14.0, 15.9, 15.9, 15.9, 15.9, 9.7, 1.9, 1.9, 2.5, 3.7, 3.7, 1.8, 2.2, 2.2, 2.2, 8.2, 8.2, 9.0, 8.8, 7.6, 7.6, 31.5, 31.1, 31.1, 31.1, 25.1, 25.1, 24.3, 23.9, 23.9, 23.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.3, 0.3, 0.3, 0.3, 0.3, 2.9, 2.9, 2.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 0.72, 0.379, 0.185, 0.971, 0.971, 1.057, 1.057, 1.057, 1.057, 1.057, 0.929, 0.929, 0.929, 0.127, 0.127, 0.001, 0.15, 0.15, 0.15, 0.15, 0.299, 0.571, 0.628, 0.628, 0.936, 1.095, 0.812, 0.812, 0.812, 1.219, 1.311, 1.122, 1.122, 1.918, 1.389, 1.431, 1.431, 1.431, 1.431, 0.452, 0.417, 0.417, 0.417, 0.417, 0.417, null, 0.004, 0.004, 0.004, 0.004, 0.382, 0.428, 0.428, 0.428, 0.53, 0.761, 0.903, 0.903, 0.903, 1.727, 0.7, 0.771, 0.771, 0.771, 0.771, 0.77, 0.151, 0.151, 0.195, 0.28, 0.28, 0.136, 0.165, 0.165, 0.165, 0.535, 0.537, 0.579, 0.562, 0.485, 0.901, 1.921, 1.896, 1.896, 1.896, 1.751, 2.139, 2.071, 2.037, 2.037, 2.037, null, null, null, null, null, 0.027, 0.027, 0.027, 0.028, 0.028, 0.253, 0.256, 0.256], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.08, 111.46, 106.96, 106.26, 121.06, 108.85, 85.02, 55.22, 62.74, 71.68, 94.5, 67.35, 51.99, 16.01, -13.55, -143.22, -124.51, -39.93, -111.72, -146.85, -38.02, -0.46, -99.54, -158.49, -93.08, -41.79, 43.36, 23.43, 27.74, 87.44, 141.89, 162.98, 125.39, 167.75, 205.07, 192.38, 128.16, 77.57, 126.49, 186.46, 123.32, 91.19, 51.79, 35.42, 25.98, 21.82, 135.23, 176.99, 200.34, 135.83, 104.49, 100.0, 81.87, -4.89, -77.54, -33.4, -18.43, -112.62, -174.68, -117.34, -81.77, -54.72, 26.68, 93.97, 73.46, 93.73, 98.09, 96.4, 113.85, 103.76, 109.39, 91.44, 64.37, 57.73, 47.38, 31.43, 30.63, 40.57, 65.9, 21.77, 10.25, -54.31, -244.07, -354.4, -261.71, -230.59, -155.93, -131.83, -95.82, -52.14, -49.69, -30.63, -21.98, -38.72, -27.26, -18.77, 2.37, 63.11, 89.45, 116.84, 151.39, 171.79, 158.26, 169.37, 169.89, 168.95, 169.15, 138.34, 154.05, 165.02, 137.13, 82.71, 61.15, 60.55, 66.26, 78.29, 48.67, 43.31, -4.6, -59.21, 27.15, 125.23, 218.27, 149.14, 182.56, 193.3, 39.88, -96.79, -102.05, -29.23, 20.17, 116.47, 60.32, 10.93, -507.49, -401.2, -250.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.344, 9.6945, 5.9463, 25.5455, 17.1761, 17.567, 18.2978, 22.1141, 21.1815, 24.4111, 21.0717, 19.7515, 20.9299, 24.3538, 26.375, 9.8821, 4.6694, 1.1443, 0.5941, 0.2564, -4.6694, -3.077, -1.1084, -10.4439, -8.0911, -2.5304, 1.5462, -8.0401, -11.0121, -9.7949, -4.0495, 0.6682, -1.6921, 1.4711, 8.239, 8.1451, 5.3408, 9.4351, 13.8895, 13.0557, 10.3075, 17.6164, 13.5954, 20.1587, 20.3163, 11.2482, 15.1202, 9.3201, 7.7807, 3.6874, 4.152, 15.8993, 11.7122, 12.7322, 8.1815, 10.7072, 13.9133, 4.9936, -5.3007, -3.6308, 0.226, 1.965, -6.5472, -6.0035, -4.912, -10.441, -9.7952, -5.3432, 1.6994, -0.1329, 2.0897, 3.3864, 13.0276, 17.1553, 11.9171, 15.9145, 23.1299, 22.1868, 18.9395, 14.1011, 10.5416, 2.7101, 1.6618, 5.0573, -0.305, -1.0561, -4.3365, -9.5513, -15.1551, -17.0237, -16.1329, -12.0201, -14.0145, -10.1835, -5.2364, -6.2027, -7.9738, -8.9497, -7.1277, -7.919, -5.3488, -0.1197, 12.0115, 11.7473, 15.7088, 13.061, 15.6977, 15.5449, 12.9889, 16.3629, 15.7252, 20.3819, 18.4416, 25.5687, 29.3709, 24.8812, 13.1674, 12.8559, 13.9414, 11.0227, 15.7572, 8.4549, 8.4416, 1.5011, -0.805, -0.4663, 8.3265, 5.8862, 1.6454, 7.2151, 15.4634, 4.6628, -3.3801, -2.953, -1.9389, 3.918, 8.7522, 7.5157, 7.8221, -85.0056, -84.6832, -84.1259], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 80.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, -36.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 48.0, 48.0, 48.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 100.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 24.0, 24.0, 24.0, 24.0, -36.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7076, 6.2284, 5.3849, 4.7515, 1.5098, 2.486, 3.7063, 0.6341, 0.313, 1.6488, 2.283, -2.1738, -2.6883, -1.3443, -1.1064, 0.6145, -1.1109, -0.024, 0.6148, 2.2313, 2.626, 1.668, 4.1037, 6.0101, 6.1945, 5.2274, 3.2463, 8.4274, 9.3318, 7.2426, 7.2459, 5.6024, 5.3223, 4.6254, 4.9643, 9.6204, 9.6936, 12.0226, 8.9362, 8.5464, 7.6783, 8.1398, 2.6707, 1.1511, 2.9596, 2.0482, -3.2381, -3.9662, -3.3889, -2.3028, -1.9778, 2.652, 3.9848, 2.9817, 3.8539, 5.3621, 5.382, 6.4348, 6.3098, 8.1666, 6.3574, 5.7748, 5.3397, 4.2909, 2.8979, 3.4844, 4.5348, 5.501, 3.0538, 3.9821, 1.8078, -0.7012, -4.7148, -4.9347, -6.334, -4.549, -6.2109, -5.0602, -3.7046, -3.8742, -4.268, -4.1595, -5.1557, -4.2647, -4.211, -3.0392, -0.1175, 0.3228, 1.6418, 2.7892, 2.9654, 5.132, 6.1908, 8.676, 8.5419, 11.818, 9.5956, 14.3478, 16.3133, 14.7234, 10.9016, 10.6026, 11.9663, 10.5979, 12.6344, 9.5479, 9.7155, 6.8548, 4.1668, 6.6673, 9.4005, 12.1661, 10.4821, 12.2012, 13.0879, 4.8492, 0.477, -0.5221, 2.4167, 3.817, 7.7372, 3.9944, 1.5811, -58.9573, -58.726, -58.4105], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.544236, 122.097115, 67.850919, 45.897732, 33.96733, 26.475275, 21.351253, 17.644144, 14.869518, 12.699069, 10.948419, 9.503992, 8.302902, 7.304072, 6.470717, 5.746945, 5.113618, 4.554517, 4.058121, 3.602406, 3.196341, 2.844099, 2.52257, 2.232169, 1.979559, 1.76515, 1.561839, 1.372228, 1.205297, 1.061453, 0.945861, 0.844036, 0.759412, 0.69013, 0.639532, 0.602913, 0.572981, 0.556632, 0.555684, 0.563644, 0.571243, 0.569047, 0.579801, 0.601549, 0.618564, 0.630945, 0.631671, 0.622446, 0.604121, 0.581709, 0.576159, 0.582341, 0.603715, 0.623322, 0.639832, 0.649836, 0.657132, 0.641616, 0.606708, 0.566968, 0.522474, 0.4586, 0.383043, 0.306924, 0.238724, 0.180587, 0.149516, 0.143629, 0.151269, 0.170171, 0.200621, 0.237612, 0.280149, 0.322165, 0.366492, 0.402817, 0.428889, 0.445377, 0.451017, 0.445114, 0.433488, 0.422007, 0.413795, 0.399439, 0.384214, 0.361595, 0.327055, 0.271857, 0.205384, 0.130523, 0.059236, -0.011026, -0.072271, -0.118331, -0.150766, -0.172953, -0.18536, -0.193734, -0.197362, -0.198096, -0.193505, -0.17735, -0.153172, -0.12162, -0.083542, -0.042931, 0.003983, 0.055936, 0.11631, 0.178239, 0.248504, 0.312442, 0.384231, 0.462937, 0.536186, 0.588335, 0.622417, 0.646494, 0.658956, 0.670488, 0.671434, 0.666955, 0.650564, 0.619836, 0.590776, 0.572854, 0.572592, 0.578596, 0.594781, 0.619508, 0.624948, 0.60436, 0.565383, 0.52433, 0.487687, 0.467023, 0.447834, 0.423843, 0.223606, -0.082392, -0.444808], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9088, 105.9465, 98.3274, 87.8415, 77.0666, 66.9484, 57.8289, 49.792, 42.8075, 36.7858, 31.6183, 27.1955, 23.4169, 20.1944, 17.4496, 15.1091, 13.11, 11.3989, 9.9308, 8.6651, 7.5713, 6.6259, 5.8052, 5.0906, 4.4684, 3.9278, 3.4546, 3.0381, 2.6715, 2.3495, 2.0688, 1.8238, 1.611, 1.4268, 1.2693, 1.1361, 1.0234, 0.9301, 0.8552, 0.7969, 0.7518, 0.7152, 0.6881, 0.6708, 0.6604, 0.6545, 0.6499, 0.6444, 0.6364, 0.6254, 0.6156, 0.6089, 0.6079, 0.611, 0.6167, 0.6234, 0.6301, 0.6324, 0.6273, 0.6152, 0.5967, 0.5691, 0.5319, 0.4869, 0.4372, 0.3859, 0.3386, 0.2996, 0.27, 0.25, 0.2401, 0.2396, 0.2477, 0.2626, 0.2834, 0.3073, 0.3316, 0.3544, 0.3737, 0.388, 0.3971, 0.4021, 0.4044, 0.4034, 0.3996, 0.392, 0.379, 0.3576, 0.3271, 0.2878, 0.2421, 0.1915, 0.1387, 0.0873, 0.0397, -0.0028, -0.0393, -0.0702, -0.0956, -0.1161, -0.1316, -0.1408, -0.1432, -0.1389, -0.1278, -0.1109, -0.0879, -0.0591, -0.024, 0.0164, 0.0628, 0.1128, 0.1671, 0.2262, 0.2882, 0.3482, 0.4031, 0.4518, 0.4932, 0.5287, 0.5572, 0.5792, 0.5934, 0.5987, 0.5971, 0.5923, 0.5883, 0.5864, 0.5881, 0.5944, 0.6005, 0.6013, 0.5941, 0.5801, 0.5616, 0.5427, 0.5237, 0.5038, 0.4477, 0.3417, 0.1844], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7454, 5.2003, 0.9914, -0.9673, -4.8276, -7.6633, -8.537, -8.2254, -10.0724, -12.0025, -12.5039, -11.3551, -7.7522, -6.1659, -4.2322, -0.1441, 3.9081, 6.3661, 8.5008, 13.4615, 18.0907, 20.5321, 23.0148, 22.8727, 26.2076, 28.7438, 28.2428, 27.7583, 25.3289, 22.8425, 18.9394, 15.311, 15.942, 16.4495, 18.6666, 17.3922, 16.788, 17.484, 16.8804, 13.2962, 10.0366, 8.504, 6.8169, 0.8681, -4.3382, -8.621, -12.1607, -14.7709, -14.1821, -11.6672, -8.2307, -3.9402, 0.1444, 6.048, 14.1538, 20.0578, 25.6428, 30.0911, 32.7601, 32.2427, 29.7026, 26.3634, 21.7028, 16.9561, 13.5601, 8.8702, 5.2314, 0.8081, -3.7804, -9.3771, -14.2858, -18.3565, -20.0621, -22.3685, -23.2772, -22.4879, -20.9526, -19.8676, -18.2199, -15.9544, -12.6969, -9.6205, -5.4921, 0.4211, 5.9235, 10.9565, 14.3112, 17.3742, 20.2993, 22.1724, 25.1584, 27.075, 30.3698, 31.6479, 34.5091, 38.2553, 39.9275, 37.6567, 35.3318, 33.147, 29.9569, 28.0119, 24.335, 20.5858, 16.1057, 10.3013, 6.0786, 5.6124, 6.8868, 7.2368, 8.95, 12.7919, 11.8237, 9.1686, 6.4974, 5.6534, 6.674, 8.3983, 7.9584, 6.5184, -26.0646, -55.0466, -80.121], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.52, 18.16, 12.36, 58.77, 48.53, 49.59, 51.92, 61.84, 61.33, 65.03, 53.12, 47.53, 49.76, 56.5, 58.8, 38.65, 15.29, 4.11, 2.08, 0.88, -13.71, -8.76, -3.03, -29.15, -23.34, -6.84, 4.04, -18.12, -27.36, -24.35, -10.47, 1.58, -3.75, 3.13, 18.26, 18.55, 13.38, 24.57, 32.48, 31.97, 27.39, 50.99, 35.14, 45.49, 46.03, 26.36, 37.12, 22.97, 19.66, 10.11, 11.32, 34.93, 29.23, 31.65, 18.25, 24.33, 32.46, 15.93, -13.95, -9.66, 0.55, 4.82, -13.24, -12.18, -9.88, -26.42, -24.59, -12.62, 3.97, -0.3, 4.66, 7.42, 31.94, 41.45, 32.3, 40.84, 62.54, 58.19, 53.63, 43.11, 32.01, 11.68, 7.71, 22.82, -1.25, -4.57, -16.63, -34.28, -45.1, -55.69, -53.59, -36.97, -40.53, -27.82, -13.51, -16.7, -23.09, -27.27, -22.31, -25.99, -18.67, -0.44, 45.55, 44.85, 59.54, 55.93, 72.39, 72.83, 69.88, 74.6, 69.93, 75.21, 61.56, 69.14, 73.64, 60.97, 31.91, 30.9, 32.98, 26.44, 34.34, 18.65, 18.83, 3.47, -1.76, -1.06, 17.63, 13.93, 4.08, 17.04, 37.51, 8.93, -6.25, -5.44, -3.65, 7.27, 15.08, 12.23, 12.39, -59.52, -64.06, -68.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1919, -0.9274, -0.9615, 5.6613, 4.6861, 5.6259, 4.4477, 3.8873, 2.812, 3.2035, 3.0799, 4.5604, 4.222, 3.3489, 0.9708, 1.7966, 2.6629, 3.1008, 2.4728, 1.4334, 0.0305, -0.2423, -1.3629, -1.1326, 0.428, 0.5135, -1.0327, 1.5286, 1.2516, 2.1792, -1.3912, -0.3172, 0.3494, 2.0711, 2.3595, 1.1736, 2.7372, 2.5311, 2.8095, 2.2262, 3.1267, 4.3791, 4.5505, 6.1499, 2.3341, 4.4715, 6.48, 4.4056, 2.3632, 1.7937, 0.1875, 0.401, 0.383, 4.5087, 4.5768, 6.0946, 5.165, 2.6136, 3.0943, 2.0708, 2.0623, -2.2174, -0.1876, 0.8533, 2.0415, -2.4225, -1.9032, -0.3256, 0.1239, 3.9433, 5.838, 3.9686, 5.4766, 4.635, 4.2271, 4.8692, 4.5197, 4.5209, 4.3426, 2.4453, 1.6877, 2.0965, 2.2136, 1.3875, 1.5269, 2.7297, 2.2218, 0.8391, 3.1472, -0.5746, -1.3496, -2.0945, -3.5532, -2.4931, -1.6766, -0.1396, 0.7983, 0.4548, 0.6944, 1.3974, 0.2116, 0.5352, 0.274, 0.8374, 3.0126, 3.226, 3.4458, 3.053, 4.9985, 4.175, 5.3591, 5.304, 7.1298, 6.9747, 6.6822, 7.5101, 7.3948, 7.293, 5.2737, 2.4713, 1.9815, 4.7705, 3.8296, 2.7696, 1.6957, -0.7571, -2.2232, 0.943, 3.7568, 6.0487, 4.1732, 5.5999, 6.4113, 3.9293, -4.0047, -4.168, -0.734, 0.773, 5.4112, 5.0096, 2.3082, 8.305, -43.845, -35.8543], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4543, -2.3355, -1.6412, -1.6218, 3.3266, 4.0236, 3.6708, 2.826, 2.0814, 1.4501, 1.9109, 2.0276, 2.9069, 1.6149, 0.25, 0.5399, -0.3764, 1.1428, 0.4758, 0.128, -1.2213, -1.4737, -2.7751, -2.3688, -1.0769, -1.9198, -2.8993, -1.3005, -0.3364, -2.3992, -3.1014, -2.2716, -0.794, -0.1668, 0.0211, -0.2284, 0.59, 1.2467, 1.3192, 0.5006, 0.5186, 2.0652, 3.1876, -1.6939, 0.0692, -1.7251, 3.9308, 2.0949, 0.9571, -1.343, -0.8056, -0.7199, -1.1706, -0.221, 3.3477, 3.0661, 1.2515, 1.1288, 1.6587, 0.3402, -2.7298, -3.9626, -3.195, -1.2765, -5.2355, -7.7569, -3.7964, -3.5203, -1.9172, -1.5095, 2.9193, 2.9333, 3.3567, 3.1519, 2.8033, 2.9707, 2.3246, 2.0292, 1.7817, 0.0426, 0.6298, -0.0788, -0.9999, -0.6692, -0.1243, 0.683, -0.5646, -0.4004, -2.3659, -3.1329, -7.6758, -5.1089, -5.9529, -4.982, -3.9175, -3.7489, -1.1452, -1.8754, -0.1485, -0.8108, -1.4296, -1.3547, -0.2035, 0.2008, 0.2772, 0.6597, 0.581, 1.9787, 1.8552, 0.7234, 2.5739, 3.1555, 4.1176, 3.2643, 3.311, 2.4133, 5.6294, 4.6199, 0.9849, 0.656, 0.0665, 0.2223, 0.8574, -0.2824, -0.6782, -1.5971, -2.8632, 0.743, 2.9768, 5.3687, 3.1932, 4.2799, 6.0513, -1.2575, -4.8825, -4.7864, -2.2701, 0.3541, 4.3312, 0.9696, -0.7118, -52.0609, -44.8027, -38.3043], "thermo_temp": [null, 3.1438, 1.9347, 6.0459, 2.7085, 0.9673, 1.451, 1.4566, 1.311, 0.7283, 0.437, 1.2138, 1.2624, 1.4081, 0.6798, 7.5259, 1.3595, 1.7965, 0.7769, 1.0612, 0.828, 1.7535, 1.169, 2.5328, 1.3151, 1.734, 1.2567, 1.3443, 3.0394, 1.9581, 2.5328, 1.3054, 1.4369, 1.2313, 2.5946, 1.4512, 1.6466, 2.6679, 1.8665, 3.0881, 1.588, 4.5784, 1.7102, 1.9545, 1.1434, 2.2379, 2.3384, 1.4021, 2.1472, 1.5099, 1.4903, 1.7747, 2.6081, 2.3139, 1.3629, 7.8438, 2.2649, 6.1966, 2.7747, 2.3107, 1.4061, 3.1367, 0.9931, 1.1209, 1.5536, 5.0934, 1.2291, 3.0285, 4.002, 1.4848, 1.4356, 1.7306, 5.226, 1.9326, 3.0074, 2.1298, 7.2769, 5.3344, 2.2383, 3.1948, 2.0411, 5.4528, 2.9187, 1.4002, 2.6722, 1.76, 1.4238, 1.8984, 2.1951, 2.4917, 2.5609, 2.4027, 1.058, 2.1753, 3.2135, 2.373, 1.7699, 2.0764, 2.7863, 1.4775, 5.5132, 2.5583, 6.3263, 3.1136, 2.3996, 2.4889, 2.241, 3.6093, 2.5087, 2.3302, 0.8428, 2.2082, 2.1685, 1.8899, 0.4775, 1.0345, 2.8946, 2.5663, 2.8647, 1.0743, 3.1433, 3.4516, 2.7852, 2.2978, 3.0122, 3.83, 3.3712, 5.3361, 1.8053, 2.6731, 4.2888, 1.8153, 1.915, 4.5482, 3.3712, 3.3114, 2.3738, 3.02, 2.48, 3.34, 3.46, 3.3, 2.16, 2.36, 1.82, 7.5184, 4.349, 1.1371, 3.3116, 1.6358, 5.36, 4.04, 3.02, 60.3659, 0.9577, 2.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9747, 1.6951, 1.6076, 1.5448, 1.52, 1.3672, 2.487, 2.282, 2.1937, 1.9361, 1.777, 1.6045, 1.6316, 1.5475, 1.7266, 1.6518, 1.6667, 1.5922, 1.5471, 1.8184, 1.8438, 1.9691, 1.8484, 1.7736, 1.675, 1.8422, 1.7711, 1.7485, 1.9156, 1.9067, 2.1215, 2.0245, 2.4888, 2.3473, 2.2759, 2.07, 2.1005, 2.1438, 2.0089, 2.034, 1.9387, 1.8572, 1.8422, 1.9815, 2.0419, 1.9185, 2.9958, 2.8629, 3.469, 3.3428, 3.1551, 2.8371, 2.8916, 2.5464, 2.2872, 2.1538, 2.6883, 2.423, 2.5331, 2.8002, 2.561, 2.3564, 2.2426, 2.785, 2.6301, 2.6987, 2.5952, 3.4464, 3.7897, 3.5076, 3.4508, 3.1945, 3.6051, 3.4803, 3.1021, 3.0239, 2.7941, 2.545, 2.4274, 2.3852, 2.4045, 2.433, 2.4275, 2.1785, 2.1779, 2.3662, 2.3674, 2.2588, 2.2256, 2.3276, 2.173, 2.7803, 2.7399, 3.392, 3.3414, 3.1702, 3.0463, 2.8999, 3.0289, 2.9343, 2.8245, 2.4642, 2.4176, 2.3723, 2.2846, 1.956, 1.7885, 1.9896, 2.0945, 2.2345, 2.0236, 2.2271, 2.4498, 2.5108, 2.472, 2.5703, 2.7993, 2.9033, 3.3456, 3.0656, 2.9942, 3.2296, 2.9724, 2.7802, 3.1016, 3.1506, 3.1799, 3.0333, 3.0309, 2.9307, 3.0051, 3.0878, 3.1264, 2.9507, 2.8433, 2.6572, 3.5411, 3.688, 3.2242, 3.2401, 2.9484, 3.3869, 3.5056, 3.4173, 13.7716, 11.4418, 9.8069], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7429, 0.888, 1.083, 1.3265, 1.3721, 1.2782, 1.3319, 1.3379, 1.3557, 1.3268, 1.3567, 1.3068, 1.3226, 1.3857, 1.314, 1.4556, 1.1363, 1.0649, 0.9934, 0.9903, 0.9174, 0.9223, 0.9335, 0.8447, 0.7484, 0.8488, 0.9188, 0.8349, 0.8095, 0.767, 0.849, 0.8976, 0.9507, 0.961, 1.0712, 1.0996, 1.0755, 1.1042, 1.1615, 1.1953, 1.2155, 1.1281, 1.2134, 1.1389, 1.2549, 1.1907, 1.1669, 1.1028, 1.092, 1.0706, 1.0462, 1.0907, 1.188, 1.1458, 1.0632, 1.206, 1.1837, 1.2124, 0.8969, 0.8827, 0.93, 1.045, 0.9048, 0.8395, 0.9205, 0.8879, 0.8281, 0.8456, 0.9895, 0.9879, 0.9811, 1.0075, 1.107, 1.1721, 1.1578, 1.125, 1.2706, 1.3429, 1.2823, 1.2665, 1.1791, 1.1623, 1.01, 1.0381, 0.9778, 0.969, 0.8998, 0.8397, 0.7167, 0.7526, 0.7064, 0.7599, 0.7611, 0.7838, 0.857, 0.841, 0.8674, 0.8278, 0.8286, 0.8328, 0.9032, 0.9401, 1.1289, 1.1023, 1.1702, 1.2275, 1.2146, 1.2019, 1.2139, 1.2801, 1.2568, 1.2628, 1.3057, 1.2754, 1.3491, 1.3284, 1.2276, 1.2083, 1.1978, 1.1465, 1.1566, 1.1395, 1.0799, 0.9864, 0.9151, 0.9268, 0.9174, 0.932, 0.7883, 0.8145, 0.9248, 0.8239, 0.8199, 0.7733, 0.7698, 0.8277, 0.8523, 0.8472, 0.8422, 0.3448, 0.3261, 0.3161], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.215, 0.9094, 0.8907, 0.8056, 0.6636, 0.6671, 0.6595, 0.6267, 0.6286, 0.5831, 0.5999, 0.6648, 0.6912, 0.6056, 0.5867, 0.7704, 0.7737, 0.8844, 0.9217, 0.9385, 0.9378, 0.9621, 0.9183, 1.0065, 1.081, 0.9503, 0.8909, 0.9211, 1.0924, 1.0902, 1.0692, 0.962, 0.91, 0.9306, 0.8557, 0.8497, 0.8766, 0.8833, 0.7774, 0.8036, 0.7732, 0.7521, 0.7525, 0.7303, 0.694, 0.7931, 0.8434, 0.8388, 0.9239, 0.9312, 0.9495, 0.8255, 0.8359, 0.8258, 0.8632, 0.9511, 0.8224, 0.9108, 0.9928, 1.0793, 0.9718, 0.9307, 0.8936, 1.0245, 1.0161, 1.0992, 1.1061, 1.0573, 0.9903, 0.9637, 0.9237, 0.9055, 0.8915, 0.7523, 0.7881, 0.7936, 0.773, 0.6529, 0.6713, 0.6914, 0.715, 0.85, 0.9223, 0.8422, 0.951, 0.9921, 0.9385, 1.1007, 1.1406, 1.1934, 1.2569, 1.1972, 1.1702, 1.1438, 1.1075, 1.1014, 1.1064, 1.1235, 1.1283, 1.0917, 1.1723, 1.0237, 0.8755, 0.8029, 0.7062, 0.7082, 0.6449, 0.6928, 0.6862, 0.6443, 0.599, 0.6127, 0.598, 0.5857, 0.5632, 0.5876, 0.7101, 0.7834, 0.7986, 0.7502, 0.8047, 0.8151, 0.8746, 0.9071, 0.9632, 0.9808, 0.9685, 1.0035, 1.031, 1.017, 0.9617, 0.9147, 1.0251, 1.1018, 1.0666, 1.0428, 0.9971, 0.9938, 1.0541, 1.0523, 1.6484, 1.6424], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -23.66, -20.28, -17.39, -14.9, -12.77, -10.95, -9.38, -8.04, -6.89, -5.91, -5.07, -4.34, -3.72, -3.19, -2.73, -2.34, -2.01, -1.72, -1.48, -1.26, -1.08, -0.93, -0.8, -0.68, -0.59, -0.5, -0.43, -0.37, -0.32, -0.27, -36.24, 58.12, 69.22, 59.33, 50.86, 43.59, 37.36, 32.03, 27.45, 23.53, 81.64, 69.98, 59.98, -137.73, -118.05, 38.53, 33.03, 28.31, 24.26, 20.8, 17.83, 15.28, 13.1, 11.23, 9.62, 8.6, -78.42, -67.22, -57.61, -49.38, -42.33, -65.0, -55.71, -47.75, -245.93, -215.42, -184.64, -158.26, -135.66, 287.15, 251.2, 215.31, 184.55, 158.19, 135.59, 149.92, 128.5, 110.15, 94.41, 80.92, 69.36, 59.45, 50.96, 43.68, 37.44, 32.09, 26.82, 22.99, 19.71, 16.89, -107.56, -92.19, -79.02, -67.73, -58.06, -34.66, -7.72, -6.62, -5.67, -4.86, -4.17, -2.17, -1.86, -1.59, -1.36, -1.17, -1.0, -0.86, -0.91, 2.46, 2.11, 1.81, 1.36, 1.16, 1.0, 40.69, 34.88, 28.09, 21.88, 18.76, 16.08, -14.82, -12.71, -10.89, -9.34, -8.0, -6.86, -5.88, -5.04, -4.32, -3.7, -3.17, -2.72, -2.33, -2.0, -1.71, -0.05, -0.04, -0.04, -0.03, -0.03, -222.98, -191.12, -163.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7655, 4.5162, 5.0589, 5.5849, 6.9418, 5.4437, 4.2077, 3.1482, 3.6401, 4.9335, 5.8502, 3.1923, 2.6186, 1.8363, 1.0815, -1.8849, -1.7947, -0.183, -2.7864, -2.3728, -0.5245, 0.6152, -3.35, -3.1765, -1.2812, -0.5316, 1.4666, -0.2521, 0.911, 1.4529, 3.123, 3.4247, 2.5006, 4.3957, 5.4515, 4.9951, 3.2467, 1.2113, 6.0988, 6.2493, 3.9175, 3.7204, 1.9566, 1.3384, 0.3136, 0.5731, 5.3969, 5.4594, 6.7231, 3.6903, 3.6552, 2.9641, 3.5002, -1.5864, -2.6589, -0.5709, -1.3982, -6.0852, -5.2596, -3.8946, -2.2673, -1.4878, 3.3878, 4.9991, 3.9196, 4.5715, 6.0558, 6.0841, 6.722, 6.1365, 7.3906, 5.3386, 4.6178, 4.2506, 3.3597, 2.1829, 2.9557, 3.8648, 3.776, 1.1379, 1.6274, -0.732, -3.9709, -6.3324, -6.0721, -6.9227, -4.7618, -5.9348, -4.0124, -1.8832, -1.428, -1.0407, -0.5412, -1.4919, -0.8721, -1.0586, -0.217, 2.3618, 2.412, 3.2953, 4.1349, 3.9627, 5.7066, 5.8715, 7.5675, 6.1372, 8.5754, 5.7764, 9.0209, 10.1371, 7.8634, 3.7662, 3.2948, 4.6051, 3.1972, 5.3858, 2.5618, 3.0303, 0.5719, -1.8212, 1.3189, 4.5075, 6.4638, 4.6645, 6.3245, 7.0247, -0.5327, -4.3466, -4.7398, -1.3403, 0.303, 4.3876, 1.0667, -0.7678, -45.7719, -43.5098, -41.175], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 21.9348, 17.7194, 14.3841, 11.712, 9.5541, 7.8028, 6.377, 5.214, 4.2642, 3.488, 2.8534, 2.3344, 1.9099, 1.5625, 1.2784, 1.0459, 0.8558, 0.7002, 0.5729, 0.4687, 0.3835, 0.3138, 0.2567, 0.21, 0.1718, 0.1406, 0.115, 0.0941, 0.077, 0.063, 0.0515, 0.0422, 0.0345, 85.3081, 224.1194, 319.8164, 329.891, 304.0223, 265.8012, 226.0016, 189.1744, 156.911, 129.4477, 166.8993, 167.0478, 151.9223, 114.8134, 89.1948, 131.0605, 136.2727, 126.0166, 110.3648, 93.9287, 78.6658, 65.2705, 53.8569, 44.2916, 36.352, 30.0349, 4.8902, -5.8408, -9.6998, -10.3966, -9.7365, -11.526, -11.2102, -10.0619, -103.1774, -121.3341, -117.7314, -105.5547, -90.9774, 103.3476, 175.7278, 189.3627, 177.7257, 156.8084, 133.9959, 131.6528, 118.7259, 102.6443, 86.7342, 72.3406, 59.8758, 49.3334, 40.5357, 33.2516, 27.2489, 22.3161, 17.633, 14.1141, 11.3915, 9.2422, -26.2425, -38.3734, -39.8474, -36.828, -32.2447, -24.4036, -7.8343, -0.3439, 2.7518, 3.768, 3.8411, 7.0855, 7.7686, 7.3418, 6.4997, 5.5645, 4.6759, 3.8874, 1.9789, 3.7581, 4.1444, 3.9256, 2.2655, 1.3804, 0.8928, 14.5475, 18.8109, 16.9833, 13.4191, 10.7411, 8.669, -43.6636, -61.103, -62.6825, -57.6302, -50.3242, -42.7605, -35.779, -29.6702, -24.4739, -20.1233, -16.5141, -13.5363, -11.0875, -9.0778, -7.4304, -5.1264, -3.7178, -2.8036, -2.1747, -1.7198, -9.6501, -12.017, -11.8928], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.89, 55.57, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 13.31, 19.54, 19.54, 19.54, 19.54, 19.54, 19.54, 19.54, 19.54, 25.15, 25.15, 25.15, 17.33, 35.79, 31.72, 24.04, 24.04, 24.04, 24.04, 24.04, 24.04, 24.04, 24.04, 13.93, 14.01, 11.8, 42.88, 42.88, 0.44, 0.44, 0.26, 0.26, 0.26, 0.15, 0.12, 0.12, 0.12, 0.12, 39.6, 48.75, 48.75, 48.75, 48.75, 48.75, 65.71, 65.71, 65.71, 83.43, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.2, 99.2, 99.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22.07, 39.46, 39.46, 39.46, 39.46, 39.71, 42.83, 42.83, 42.83, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.64, 86.75, 86.75, 86.75, 96.29, 96.23, 96.1, 96.1, 96.1, 96.05, 96.05, 96.05, 95.1, 95.1, 98.36, 100.0, 100.0, 100.0, 19.94, 100.0, 100.0, 100.0, 100.0, 100.0, 20.73, 20.73, 20.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10947511.4005, -10947511.4005, -10789912.9641, -10770539.7909, -10770539.7909, -9542.0972, -9542.0972, -9542.0972, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -12993.6328, 22765.1698, 68655.8976, 68655.8976, 68655.8976, 68655.8976, 68655.8976, 68655.8976, 68655.8976, 68655.8976, 164787.8119, 164787.8119, 164787.8119, 103879.3827, 116873.0155, 294673.8551, 248783.1273, 248783.1273, 248783.1273, 248783.1273, 248783.1273, 248783.1273, 248783.1273, 248783.1273, 152651.213, 34079826.1393, 33969410.8114, 34030319.2406, 34030319.2406, 33816759.5984, 33816759.5984, 33592190.951, 33592190.951, 33592190.951, 33197014.2958, 32355074.616, 32355074.616, 32355074.616, 32355074.616, -1381435.5482, 2876225.1175, 2876225.1175, 2876225.1175, 2876225.1175, 2876225.1175, 3162548.1369, 3162548.1369, 3162548.1369, 3557724.7921, 4399664.4719, 4399664.4719, 4399664.4719, 4399664.4719, 4208999.7097, 61754.372, 61754.372, -9609276.0724, -9609276.0724, -9609276.0724, -9671030.4443, -10435022.7658, -10435022.7658, -10435022.7658, -10435022.7658, -10435022.7658, -10195874.7027, -9872923.605, -9872923.605, -9872923.605, -9872923.605, -201893.1606, -42875.8565, -42875.8565, -42875.8565, 721116.465, 721116.465, 721116.465, 721116.465, 5634381.4356, 4649298.606, 4326347.5083, 4326347.5083, 15578162.2676, 15578162.2676, 15578162.2676, 16087872.3696, 16087872.3696, 16742507.1191, -3653079.0349, -3653079.0349, -3653079.0349, -3430733.7741, -8343998.7447, -7598063.9781, -7598063.9781, -7598063.9781, -18849878.7375, -18849878.7375, -18849878.7375, -19518606.1437, -19518606.1437, -20173240.8932, 222345.2609, 222345.2609, 222345.2609, -0.0, 10433711.8545, 10433711.8545, 10433711.8545, 10433711.8545, 10433711.8545, -509524165.1643, -509524165.1643, -509524165.1643], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, null, -100.0, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -45.8689, -100.0, null, null, null, null, null, null, null, -100.0, null, null, -100.0, null, -100.0, null, null, null, null, null, null, null, null, null, 56500.0, -91.453, null, null, null, null, 32.4176, null, null, -100.0, -100.0, null, null, null, -100.0, -100.0, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, -100.0, null, null, null, null, -80.6452, -100.0, null, null, null, null, 215.7895, null, null, null, null, null, null, -100.0, -100.0, null, null, -100.0, null, null, -100.0, null, -100.0, -100.0, null, null, -100.0, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.31, 37.95, 37.66, 29.07, 28.44, 28.7, 28.84, 28.51, 28.63, 28.7, 30.15, 30.13, 29.74, 29.65, 31.3, 18.0, 18.78, 20.27, 20.28, 21.26, 21.57, 25.3, 25.14, 24.86, 24.85, 25.57, 26.04, 26.21, 25.78, 25.92, 24.77, 24.91, 25.66, 25.92, 23.97, 24.1, 24.55, 26.55, 26.54, 27.15, 27.03, 23.35, 23.38, 22.99, 22.97, 25.99, 24.99, 25.35, 26.7, 26.49, 26.6, 26.32, 29.6, 29.36, 30.01, 29.88, 32.75, 28.68, 28.87, 28.88, 28.99, 31.88, 32.1, 32.19, 32.2, 29.28, 29.28, 28.69, 27.85, 28.05, 28.52, 28.54, 24.49, 24.3, 23.95, 23.9, 18.0, 17.9, 19.39, 19.13, 20.07, 15.91, 18.48, 18.46, 18.31, 18.92, 19.11, 19.79, 20.91, 20.42, 20.03, 20.08, 20.22, 20.29, 20.15, 20.12, 21.13, 20.89, 20.16, 20.07, 19.37, 18.58, 13.67, 14.16, 13.5, 14.03, 14.73, 16.92, 16.64, 17.49, 20.34, 20.43, 20.06, 20.37, 20.73, 21.95, 21.23, 22.09, 22.67, 23.75, 24.66, 25.1, 25.39, 25.31, 25.29, 29.81, 30.61, 28.51, 29.37, 29.45, 29.35, 30.32, 30.44, 304.03, 304.44, 305.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2998, 1.3349, 1.3807, 1.6394, 1.3579, 1.113, 0.9224, 1.0094, 1.1959, 1.3338, 0.8524, 0.7644, 0.65, 0.5717, 0.1428, 0.4088, 0.6884, 0.2368, 0.287, 0.6016, 0.7775, 0.1383, 0.1541, 0.451, 0.5579, 0.8548, 0.5583, 0.7295, 0.784, 0.9917, 1.0112, 0.8254, 1.1364, 1.3285, 1.2539, 0.9442, 0.6376, 1.2489, 1.2823, 0.9455, 0.9057, 0.6695, 0.6305, 0.5569, 0.6387, 1.2558, 1.2502, 1.4801, 1.0436, 1.0227, 0.9175, 0.9807, 0.2955, 0.1771, 0.4677, 0.3957, -0.125, -0.0571, 0.12, 0.3249, 0.4184, 0.9451, 1.0861, 0.9461, 0.9909, 1.1211, 1.0859, 1.1486, 1.0392, 1.1644, 0.8792, 0.7662, 0.7237, 0.6177, 0.4771, 0.5855, 0.7209, 0.8333, 0.511, 0.6429, 0.3958, 0.1325, -0.2357, -0.1511, -0.2082, 0.0694, -0.0481, 0.1962, 0.4383, 0.473, 0.477, 0.5234, 0.3961, 0.4653, 0.4345, 0.534, 0.8449, 0.8074, 0.8845, 0.9637, 0.8882, 1.0744, 1.1177, 1.3309, 1.2029, 1.4845, 1.1007, 1.5267, 1.6467, 1.3608, 0.8409, 0.7897, 0.9517, 0.8042, 1.059, 0.7448, 0.8195, 0.5552, 0.3504, 0.7193, 1.0604, 1.348, 1.1522, 1.347, 1.4389, 0.53, 0.1534, 0.1238, 0.4945, 0.6632, 1.0647, 0.6916, 0.4984, -2.5377, -2.3291, -2.0846], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4656, 8.924, 13.5155, 13.5141, 14.6536, 14.0831, 13.4343, 12.6772, 11.7099, 11.6549, 13.6751, 12.6845, 11.5586, 10.0526, 8.0114, 5.4458, 5.798, 5.4314, 5.3479, 5.2982, 5.2748, 5.8254, 6.0988, 6.1689, 6.864, 7.4195, 7.564, 7.4816, 8.1195, 8.8252, 5.2561, 4.8374, 5.3061, 5.3643, 5.3286, 4.9111, 6.9137, 7.4078, 6.9047, 8.3815, 10.4737, 10.1664, 9.1437, 8.085, 9.992, 10.2866, 9.6897, 8.6975, 7.984, 7.3449, 7.0411, 6.7152, 7.7174, 7.7661, 10.6895, 10.3073, 9.744, 8.8027, 8.5856, 8.9522, 9.2522, 9.2364, 9.0785, 9.7629, 10.3644, 10.7952, 11.4073, 11.9061, 9.3646, 10.073, 10.0744, 10.0568, 11.7425, 11.4408, 11.9362, 11.5491, 12.1468, 10.7684, 9.1715, 7.6137, 6.2449, 4.9266, 4.6649, 4.5488, 4.1918, 4.2206, 4.2863, 4.6412, 5.4838, 7.1234, 6.8001, 8.1413, 8.9066, 9.8493, 10.4214, 10.6752, 10.9364, 11.2218, 9.7793, 10.0447, 7.5692, 4.4857, 4.4859, 7.3054, 6.7386, 7.0069, 7.5243, 6.5517, 8.0221, 8.5771, 10.7318, 10.0561, 12.5058, 11.5237, 12.9272, 13.5608, 12.2762, 11.445, 10.5588, 9.639, 8.8326, 7.7457, 7.0464, 6.3596, 6.2253, 6.3097, 6.3385, 5.8901, 8.4721, 8.4403, 9.5592, 10.4978, 10.1734, 10.4436, 10.6864, 10.8043, 10.5613, 10.1728, 9.6745, 9.0217, 24.6847, 33.6399, 40.5317], "mkt_dynamics": [0.243892, 0.161681, 0.249447, -0.008635, -0.378268, -0.495886, -0.769198, -0.706545, -0.755485, -0.81557, -0.748564, -0.659267, -0.579086, -0.486861, -0.45786, 0.028031, 0.510196, 1.004462, 1.435205, 1.370227, 1.299702, 1.250585, 1.217958, 1.249113, 1.239969, 1.149945, 1.021557, 0.86159, 0.797443, 0.754569, 0.575841, 0.334718, 0.026138, -0.270572, -0.480032, -0.591707, -0.613726, -0.72692, -0.746978, -0.700379, -0.621883, -0.624954, -0.609837, -0.662617, -0.711854, -0.439113, -0.250908, -0.006138, 0.222488, 0.381305, 0.60206, 0.721902, 0.874063, 0.980983, 1.058493, 1.199957, 1.071041, 1.159237, 1.275951, 1.16847, 1.263905, 0.934065, 0.533235, 0.194235, -0.183128, -0.129561, 0.008928, 0.349262, 0.616316, 0.624889, 0.618739, 0.460766, 0.108821, -0.247306, -0.600359, -0.895514, -0.968733, -1.01616, -1.086362, -1.139254, -1.122615, -0.864295, -0.50328, -0.167437, 0.21003, 0.399607, 0.570144, 0.803629, 0.867341, 0.901644, 0.868222, 0.738656, 0.675131, 0.520817, 0.275379, -0.000687, -0.226647, -0.325388, -0.434777, -0.456009, -0.550001, -0.756075, -0.84205, -1.005954, -1.109386, -1.136538, -1.177426, -1.075685, -0.863483, -0.699558, -0.508724, -0.358042, -0.299713, -0.160835, -0.033956, 0.106241, 0.34113, 0.523992, 0.726642, 0.888699, 0.965553, 1.138966, 1.27137, 1.406783, 1.528817, 1.539515, 1.504766, 1.494331, 1.470663, 1.403055, 1.221918, 0.935388, 0.701888, 0.471203, 0.369151, 0.184326, -0.015551, -0.292459, -0.574454, -0.672458, -0.640334, -0.431066, -0.205221, 0.128057, 0.446028, 0.394257, 0.201084, -0.18883, -0.607882, -0.687006, -0.455632, -0.256943, -0.197148, -0.383759, -0.726534, -1.003273], "market_activity_top_line": [47.623262, 47.289335, 47.078951, 46.493088, 46.105764, 45.721969, 45.334175, 44.919783, 44.583115, 44.313304, 44.072261, 43.822914, 43.51994, 43.202916, 42.946489, 43.18045, 45.090464, 47.039099, 48.311212, 48.909697, 48.902092, 49.079173, 49.398715, 50.422207, 50.844337, 50.776146, 50.328034, 50.131904, 50.457271, 51.259327, 51.131389, 50.86382, 50.51094, 50.207305, 49.839621, 49.664079, 49.646305, 49.367785, 49.116439, 49.051146, 49.103489, 48.955671, 48.792056, 48.732156, 48.700069, 48.781016, 48.745142, 49.22607, 49.669841, 50.442664, 51.116574, 51.370845, 52.201631, 53.345516, 54.14166, 54.341023, 53.756008, 54.831259, 55.956187, 56.169179, 56.311944, 55.812416, 55.3077, 55.022557, 54.88363, 55.877797, 57.413697, 59.407811, 60.006961, 60.260649, 59.97484, 59.945996, 58.813077, 58.012862, 57.591251, 57.216319, 56.623158, 56.021077, 55.730662, 55.587674, 55.488648, 55.707676, 57.281285, 58.644639, 59.735848, 60.852809, 61.452888, 62.159402, 62.544212, 63.242283, 63.045191, 62.608154, 62.304671, 62.06445, 61.609437, 61.335459, 61.306515, 61.499416, 61.407386, 61.486983, 61.341153, 60.943953, 60.180227, 59.549905, 59.133157, 58.851225, 58.481065, 58.216189, 58.069842, 57.930333, 57.784444, 57.657451, 57.464271, 57.314372, 57.153952, 57.051426, 57.664984, 58.478652, 59.353991, 60.249888, 60.747903, 61.607991, 62.52113, 63.890506, 64.774823, 66.402735, 66.718293, 68.354303, 70.109074, 70.879737, 70.001355, 69.140261, 69.025286, 68.930079, 69.284249, 69.108161, 69.128289, 68.653403, 68.134736, 68.260162, 68.862666, 71.155999, 72.653332, 74.467999, 76.018665, 74.436523, 72.182661, 71.22289, 70.883184, 70.764829, 71.379203, 71.973389, 71.814944, 66.884087, 63.198854, 59.690942], "market_activity_min_gap": [-5.772859, -6.858078, -6.630111, -9.812891, -10.59967, -11.202929, -11.495669, -11.907134, -11.020572, -9.986775, -8.926929, -8.387796, -8.149719, -8.243456, -8.060516, -4.457284, -3.501614, -2.191414, -0.948072, -0.179543, 0.24596, 0.63559, 1.00959, 1.595102, 1.978063, 2.516421, 2.887759, 3.316232, 3.728048, 4.173566, 4.502625, 4.583898, 4.719757, 4.358915, 3.353047, 2.059266, 2.139768, 0.556365, -0.494276, -0.049711, 0.279694, -1.192077, -2.826159, -3.251212, -3.303898, -2.113363, -1.940117, -1.567024, -1.361479, -0.968742, -0.531201, -0.332497, -0.03784, 0.497268, 0.935659, 1.216999, 1.301148, 1.736304, 2.294612, 2.777864, 3.076488, 3.232732, 3.318792, 3.328687, 3.183565, 3.39822, 3.693001, 3.905865, 3.918704, 4.009168, 4.101679, 3.938864, 3.440031, 2.961176, 1.698555, 0.507827, -2.9302, -5.244303, -6.317788, -6.18005, -5.281618, -3.18477, -1.400398, -0.071745, 0.260196, 0.507208, 0.545269, 0.899693, 1.256884, 1.54989, 1.703377, 1.705288, 1.656904, 1.515963, 1.33079, 1.466789, 1.682466, 2.089081, 2.220727, 2.415125, 2.47304, 1.115171, -2.776567, -5.597746, -8.054976, -8.488005, -9.297271, -8.740201, -7.344254, -7.142209, -6.752888, -5.918235, -5.263255, -4.611547, -4.401341, -4.113536, -3.518128, -2.852817, -2.089381, -1.148346, -0.650075, -0.183233, 0.310524, 0.86994, 1.325828, 1.969782, 2.523286, 3.355976, 4.101638, 4.777058, 5.109894, 5.264298, 5.234971, 5.117106, 5.017235, 4.851791, 4.605299, 4.299067, 3.974877, 3.793395, 3.736034, 3.801058, 3.695936, 3.667448, 3.627382, 3.226508, 2.746916, 1.393403, -0.065729, -0.076796, 1.508648, 1.309615, 1.045396, -24.623653, -47.064673, -64.054783], "market_activity": [null, null, null, null, -35.68765, -36.1621, -36.399325, -36.517938, -36.533119, -35.719084, -34.209492, -32.187521, -30.964661, -30.80213, -30.901115, -26.547683, 3.325759, 39.156729, 63.15369, 78.09882, 85.073985, 79.749592, 69.923971, 71.428786, 75.441418, 75.541534, 67.783667, 53.370433, 45.993092, 51.117046, 54.819823, 53.885736, 46.107743, 31.236697, 19.643498, 12.670799, 10.18625, 6.84535, 3.9995, 2.057625, 0.670762, -0.328144, -1.655697, -3.629298, -6.478049, -6.152025, -5.245987, 1.357056, 10.041303, 22.549652, 36.607126, 42.567188, 51.342519, 62.628159, 71.659355, 75.909402, 64.711876, 61.849563, 66.246782, 68.896166, 75.111033, 64.459491, 45.379496, 30.687723, 19.766461, 26.539581, 48.362365, 74.181183, 87.090591, 93.545296, 87.396598, 68.973949, 43.298749, 21.566775, 8.019712, -0.883994, -7.885222, -13.791761, -17.730605, -19.009878, -17.132064, -10.976507, 9.561872, 34.481911, 54.95948, 68.323965, 75.892383, 78.731716, 76.169558, 73.481079, 65.59799, 52.15582, 39.275585, 25.564342, 14.841171, 9.252986, 7.710168, 10.132759, 13.081354, 16.771102, 17.359676, 13.026713, 4.261032, -6.600659, -13.687905, -18.107452, -20.108501, -20.394551, -20.0073, -19.87245, -19.28005, -18.3779, -18.391125, -18.643763, -18.955531, -18.741191, -10.89947, 2.66094, 19.65622, 38.31511, 48.65713, 56.820215, 63.871632, 74.308991, 84.105646, 92.052823, 95.918861, 97.959431, 98.979715, 99.489858, 92.991154, 75.759127, 57.147538, 43.374369, 41.74706, 42.19028, 41.181015, 35.527257, 25.275504, 20.789952, 21.889401, 42.751025, 66.978238, 82.967844, 91.483922, 83.158511, 51.67038, 22.34189, 5.66852, -4.061565, -0.366307, 10.379096, 15.563048, -8.449476, -22.543013, -29.589781], "market_activity_raw": [null, null, null, null, -35.68765, -36.63655, -36.63655, -36.63655, -36.5483, -34.90505, -32.6999, -30.16555, -29.7418, -30.6396, -31.0001, -22.19425, 33.1992, 74.9877, 87.15065, 93.04395, 92.04915, 74.4252, 60.09835, 72.9336, 79.45405, 75.64165, 60.0258, 38.9572, 38.61575, 56.241, 58.5226, 52.95165, 38.32975, 16.36565, 8.0503, 5.6981, 7.7017, 3.50445, 1.15365, 0.11575, -0.7161, -1.32705, -2.98325, -5.6029, -9.3268, -5.826, -4.33995, 7.9601, 18.72555, 35.058, 50.6646, 48.52725, 60.11785, 73.9138, 80.69055, 80.15945, 53.51435, 58.98725, 70.644, 71.54555, 81.3259, 53.80795, 26.2995, 15.99595, 8.8452, 33.3127, 70.18515, 100.0, 100.0, 100.0, 81.2479, 50.5513, 17.62355, -0.1652, -5.52735, -9.7877, -14.88645, -19.6983, -21.66945, -20.28915, -15.25425, -4.82095, 30.10025, 59.40195, 75.43705, 81.68845, 83.4608, 81.57105, 73.6074, 70.7926, 57.7149, 38.71365, 26.39535, 11.8531, 4.118, 3.6648, 6.16735, 12.55535, 16.02995, 20.46085, 17.94825, 8.69375, -4.50465, -17.46235, -20.77515, -22.527, -22.10955, -20.6806, -19.62005, -19.7376, -18.68765, -17.47575, -18.40435, -18.8964, -19.2673, -18.52685, -3.05775, 16.22135, 36.6515, 56.974, 58.99915, 64.9833, 70.92305, 84.74635, 93.9023, 100.0, 99.7849, 100.0, 100.0, 100.0, 86.49245, 58.5271, 38.53595, 29.6012, 40.11975, 42.6335, 40.17175, 29.8735, 15.02375, 16.3044, 22.98885, 63.61265, 91.20545, 98.95745, 100.0, 74.8331, 20.18225, -6.9866, -11.00485, -13.79165, 3.32895, 21.1245, 20.747, -32.462, -36.63655, -36.63655], "market_activity_distance": [-2.802108, -2.851466, -2.832733, -3.013139, -3.025604, -3.099785, -3.273745, -3.476795, -3.56197, -3.620898, -3.600624, -3.543638, -3.538912, -3.47866, -3.3652, -2.660104, 1.512311, 5.870794, 8.728452, 10.113069, 9.879344, 9.929409, 10.19783, 11.939248, 12.336004, 12.016749, 10.825061, 10.156046, 10.399089, 11.555652, 10.968511, 9.897029, 8.82015, 7.421015, 6.293257, 5.448523, 4.792037, 3.736785, 2.799245, 2.17755, 1.736797, 1.14271, 0.449821, -0.183294, -0.759832, -0.74719, -0.852136, 0.104275, 0.929924, 2.301693, 3.426975, 3.809879, 5.24328, 7.338973, 8.646687, 8.759185, 7.384915, 9.006185, 10.758192, 10.947735, 10.82289, 9.524234, 8.19826, 7.31503, 6.497549, 7.622619, 9.855276, 12.564237, 12.795406, 12.496155, 11.316539, 10.298463, 7.607181, 5.736119, 4.476292, 3.475331, 2.277397, 1.146863, 0.537847, 0.192701, -0.092916, -0.157937, 2.224104, 4.374442, 5.97637, 7.445125, 7.861534, 8.722348, 9.102474, 9.79088, 9.045337, 7.837802, 6.868846, 6.02987, 4.935477, 4.402907, 4.240367, 4.536094, 4.337608, 4.376788, 4.118458, 3.61628, 2.423576, 1.386389, 0.893859, 0.482266, -0.275083, -0.956543, -1.476606, -1.910875, -2.315126, -2.433616, -2.507067, -2.587046, -2.625696, -2.521468, -1.326991, 0.271738, 1.904247, 3.617713, 4.546563, 5.943819, 7.365895, 9.382634, 10.512126, 12.756715, 12.990154, 15.221678, 17.355784, 17.998805, 16.024623, 13.962052, 12.800581, 11.747374, 11.210942, 10.097526, 9.178249, 7.718063, 6.420599, 5.968669, 6.070665, 8.594248, 9.873372, 11.502434, 12.611926, 9.548969, 5.870524, 4.133439, 3.189369, 2.534617, 2.721532, 3.127164, 2.584115, -1.851934, -4.70998, -7.349994], "market_activity_roc": [null, null, null, null, -3.186464, -3.314418, -3.706064, -3.383955, -3.302513, -3.080937, -2.783582, -2.441839, -2.384703, -2.505767, -2.554378, -1.466046, 3.608746, 8.879454, 12.491645, 13.26815, 8.453291, 4.336975, 2.251036, 3.092454, 3.971701, 3.457623, 1.881261, -0.575744, -0.761277, 0.951591, 1.596238, 1.45998, 0.106365, -2.052352, -2.52637, -2.358732, -1.711778, -1.672107, -1.451018, -1.234158, -1.093366, -0.834783, -0.660437, -0.650321, -0.821571, -0.356762, -0.096151, 1.013528, 1.991315, 3.406342, 4.864961, 4.35699, 5.097238, 5.754756, 5.918014, 5.781836, 2.977641, 2.785132, 3.351443, 3.364228, 4.754698, 1.789412, -1.158919, -2.041372, -2.536432, 0.117144, 3.807783, 7.96992, 9.334898, 7.843638, 4.460857, 0.905916, -1.989576, -3.730108, -3.974315, -4.55356, -3.723524, -3.433351, -3.23068, -2.846469, -2.003615, -0.559434, 2.782352, 5.499358, 7.654178, 9.23595, 7.282663, 5.993324, 4.701304, 3.926645, 2.591095, 0.721937, -0.382995, -1.862414, -2.277341, -2.032794, -1.602056, -0.910399, -0.327955, 0.247041, 0.0565, -0.9032, -1.99839, -3.150387, -3.599535, -3.433857, -2.823456, -2.239661, -1.798171, -1.56478, -1.191191, -0.959764, -1.042832, -1.063279, -1.09111, -1.051078, 0.349283, 2.031393, 3.849321, 5.606279, 5.346258, 5.35125, 5.336017, 6.042531, 6.628904, 7.782666, 6.713191, 6.986636, 8.235068, 6.742195, 4.920782, 1.14983, -1.54586, -2.750656, -1.024417, -0.046427, 0.149225, -0.401386, -1.659126, -1.227061, -0.384246, 3.645261, 6.631854, 9.094378, 10.391696, 4.610327, -0.647831, -4.357723, -6.755553, -4.932651, -1.11309, 1.053733, 1.314501, -5.483998, -11.46041, -17.065261], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 16.64, 14.4993, 14.8714, 12.2212, 10.0197, 8.1898, 8.5711, 8.9017, 12.1001, 7.0114, 3.1732, 0.4101, 2.0888, 5.2596, 7.1497, -0.867, -1.7307, -3.0166, -3.7064, -9.5562, -4.2607, 0.4587, -5.7384, -4.5573, 0.687, 3.2821, -5.9695, -5.3729, -0.3579, 1.2412, 5.3743, 0.6104, 2.999, 3.6738, 6.2607, 6.2059, 2.8391, 7.0279, 9.0462, 7.684, 3.1755, -2.8379, 6.7358, 7.1117, 0.6081, 0.4057, -3.5137, -3.5739, -4.3454, -2.2926, 7.217, 6.8094, 9.2642, 1.1476, 1.2546, -0.282, 1.0816, -10.832, -11.4504, -5.6596, -6.1357, -13.5509, -11.9955, -7.6921, -3.3298, -1.3692, 7.5061, 8.9926, 5.7829, 6.2252, 7.6485, 6.75, 7.306, 5.0406, 6.7518, 0.4782, -1.3535, -1.7277, -3.4734, -5.8962, -2.9781, 0.097, 2.3981, -4.6557, -1.5909, -6.3101, -10.5301, -15.7474, -13.3878, -13.2234, -6.139, -7.6864, -2.3109, 2.5299, 2.7906, 2.4618, 3.0956, 0.0395, 1.4382, 0.5445, 2.6645, 8.7053, 7.4579, 8.5522, 9.3099, 7.3232, 10.5068, 10.7439, 13.1247, 9.9968, 13.2139, 2.9587, 8.8042, 9.5196, 3.553, -6.4627, -6.095, -2.6824, -4.344, 0.3172, -5.3065, -3.1689, -7.4697, -10.1051, -3.0378, 2.2379, 5.7875, 2.5719, 4.907, 5.804, -8.4292, -12.3493, -11.3527, -5.2197, -2.4177, 2.8446, -2.1973, -4.3397, -32.725, -27.7377, -23.2333], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.551571, 0.530247, 0.54157, 0.572958, 0.686326, 0.659979, 0.567971, 0.451121, 0.414671, 0.469584, 0.558328, 0.441238, 0.339522, 0.230712, 0.022991, -0.283688, -0.409779, -0.35667, -0.493176, -0.562259, -0.464759, -0.309393, -0.447101, -0.372366, -0.237714, -0.110433, 0.075826, 0.116037, 0.201198, 0.288133, 0.429801, 0.533174, 0.546438, 0.509236, 0.49495, 0.473901, 0.468214, 0.364851, 0.462137, 0.542498, 0.502167, 0.459187, 0.358643, 0.258569, 0.16105, 0.114372, 0.193961, 0.262335, 0.331437, 0.3134, 0.293243, 0.245651, 0.228646, 0.014493, -0.15711, -0.194086, -0.244561, -0.377614, -0.443486, -0.490905, -0.470939, -0.419857, -0.171716, 0.06691, 0.182448, 0.283031, 0.464012, 0.531946, 0.599629, 0.620829, 0.660364, 0.607216, 0.447456, 0.320786, 0.200279, 0.071801, 0.009678, 0.004369, 0.118188, -0.022403, -0.074616, -0.23165, -0.402809, -0.521202, -0.588199, -0.628397, -0.645399, -0.653762, -0.610466, -0.482065, -0.367564, -0.275757, -0.116232, -0.138482, -0.117687, -0.109128, -0.065806, 0.074095, 0.177094, 0.227881, 0.298896, 0.332338, 0.410892, 0.45585, 0.472482, 0.478287, 0.48849, 0.470207, 0.516127, 0.543855, 0.545424, 0.461548, 0.368348, 0.363797, 0.404158, 0.481808, 0.439217, 0.423175, 0.31178, 0.192767, 0.211032, 0.339264, 0.507771, 0.592765, 0.68498, 0.764071, 0.50538, 0.149747, -0.126011, -0.232841, -0.245728, -0.126404, -0.133866, -0.193617, -0.407012, -0.534786, -0.611451], "smi": [null, null, null, 0.16, 0.1593, 0.1685, 0.1742, 0.1781, 0.1831, 0.1888, 0.1944, 0.2099, 0.2125, 0.205, 0.19, 0.178, 0.172, 0.18, 0.1955, 0.2145, 0.221, 0.2285, 0.25, 0.283, 0.331, 0.3845, 0.4275, 0.464, 0.4975, 0.5305, 0.563, 0.5825, 0.592, 0.587, 0.565, 0.529, 0.498, 0.4575, 0.409, 0.3605, 0.3275, 0.301, 0.286, 0.287, 0.3015, 0.338, 0.372, 0.409, 0.447, 0.489, 0.534, 0.5875, 0.639, 0.686, 0.7275, 0.7565, 0.778, 0.805, 0.8375, 0.865, 0.8875, 0.901, 0.899, 0.8815, 0.8535, 0.828, 0.821, 0.8205, 0.815, 0.801, 0.7795, 0.759, 0.737, 0.712, 0.6865, 0.6465, 0.5945, 0.5285, 0.4535, 0.379, 0.306, 0.267, 0.267, 0.3015, 0.355, 0.4145, 0.483, 0.557, 0.643, 0.735, 0.8275, 0.8795, 0.9, 0.9, 0.88, 0.8525, 0.826, 0.7955, 0.7475, 0.708, 0.6555, 0.601, 0.5465, 0.482, 0.423, 0.3695, 0.3065, 0.2445, 0.2, 0.1475, 0.1115, 0.0875, 0.0765, 0.0845, 0.102, 0.127, 0.1695, 0.2215, 0.2855, 0.3565, 0.43, 0.505, 0.574, 0.6385, 0.706, 0.7725, 0.827, 0.872, 0.902, 0.923, 0.936, 0.944, 0.952, 0.9445, 0.924, 0.8905, 0.851, 0.7985, 0.735, 0.6805, 0.638, 0.612, 0.5945, 0.5955, 0.605, 0.607, 0.598, 0.591, 0.594, 0.5945, 0.604, 0.602, 0.591, 0.551, 0.489, 0.431], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-5.983139, -10.298857, -11.247634, -22.8697, -19.021543, -18.583819, -20.297958, -21.2473, -20.199498, -19.178784, -18.979131, -19.149549, -20.093176, -19.365729, -20.335009, -5.44378, -2.75472, -1.307595, -1.056324, -1.120135, -1.358211, -0.66147, -1.535922, 2.059693, -0.820998, -2.128467, -2.983079, -1.595659, 0.435558, 0.459918, -5.515465, -5.780127, -5.03329, -4.70764, -6.240553, -4.441694, -1.340393, -8.69841, -8.08434, -3.309067, -0.758569, -4.736135, -5.642389, -3.577349, -3.678605, -0.635196, 0.00848, 1.969605, 2.785122, 5.032604, 6.990486, 5.038403, 9.385202, 14.098447, 15.532058, 12.056497, 7.518401, 18.345547, 19.292762, 12.907419, 10.35283, 8.607305, 6.570083, 4.65413, 5.482761, 10.877056, 9.159338, 12.756629, 7.535139, 2.417414, 2.401355, 1.226002, -10.169931, -11.888448, -7.476595, -6.459345, -5.120295, -4.180537, -6.81038, -7.314671, -7.217968, -3.032053, -3.011354, -3.344575, -3.032281, -1.120484, 0.997904, 2.894331, 0.125587, 3.095576, -2.393781, -3.568682, -5.759032, -4.468658, -11.391675, -12.30479, -9.44324, -4.428298, -7.691394, -6.985393, -9.438205, -13.281202, -20.641384, -18.653409, -18.359993, -16.453737, -20.513466, -16.579481, -14.970292, -12.889635, -16.092848, -16.196249, -17.616711, -18.434531, -18.523197, -18.563922, -15.293742, -15.77503, -14.697967, -14.178194, -14.78088, -11.00837, -12.207445, -7.058405, -2.334704, 4.936173, 2.676789, 8.240758, 7.210094, -1.350227, -8.641631, -5.505276, -3.682598, -5.984364, -1.651183, -6.632242, -7.609017, -9.144004, -13.597112, -12.366612, -5.748139, -3.32696, -3.264755, 1.985214, 2.695953, -6.827454, -14.080618, -15.394222, -9.430506, -8.932477, -4.107222, -8.116236, -8.875321, -86.718251, -85.022436, -83.046391], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6575, 2.0208, 2.1576, 2.5118, -0.1217, -0.694, -0.596, -0.574, 0.036, -1.1658, -1.4297, -1.3949, -1.3583, -1.9164, -3.0539, -1.5913, -1.0337, -2.552, -1.3631, -0.9937, 1.9452, 1.019, -0.3413, -0.9242, -2.1614, -3.0175, -3.1497, -4.4174, -4.1622, -5.1512, -5.4782, -6.2043, -7.723, -7.6268, -8.2943, -8.0738, -6.0668, -5.6752, -5.3398, -3.1999, -1.4733, -3.4145, -3.1061, 1.6963, 2.9511, 0.6232, -0.7745, -2.3122, -0.6663, -1.4293, -0.876, -0.7534, -1.317, -3.4753, -2.3006, -2.7723, -1.4448, -1.2178, -1.6485, -0.6798, -0.9761, 1.0466, -1.151, -0.324, -3.7535, -1.6851, -1.3865, -1.3127, -0.9234, -1.047, -0.3553, -1.0687, -1.486, -0.4959, 0.0976, 1.139, 1.7544, 0.0565, 0.3123, 1.6318, 1.4076, 3.2956, 2.3416, 3.8978, 3.9545, 4.0185, 4.8469, 5.7907, 8.0136, 10.9346, 8.321, 11.6336, 13.6129, 10.9017, 12.0112, 7.7132, 8.7985, 5.7826, 12.0941, 11.364, 12.5418, 9.1043, 9.5394, 8.3544, 6.3822, 6.6089, 4.4113, 5.0109, 2.8751, 2.7217, 0.4744, -2.0135, -1.7718, -2.9046, -2.4103, -2.0978, -2.491, -1.1263, -2.1727, -0.4514, 0.4285, 0.8645, 0.4531, -0.7771, -0.7639, -1.8043, -0.4081]}}, "links": {"chart": "https://sharemaestro.com/terminal/48d5a180-aac8-4007-891a-6fe9b4a0e50c/", "share_image": "https://sharemaestro.com/terminal/48d5a180-aac8-4007-891a-6fe9b4a0e50c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}