{"ticker": {"uuid": "48d5a180-aac8-4007-891a-6fe9b4a0e50c", "symbol": "CTVA", "name": "Corteva, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTVA rose 0.58%, moving from 68.84 to 69.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.61 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 49.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.24"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.61"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.821087, "high": 69.638962, "low": 67.265132, "close": 69.239998, "volume": 0}, "trend_line": 63.316906, "activity_lines": {"activity_5": 69.128289, "activity_10": 69.104352, "activity_20": 68.258734, "activity_30": 66.232839}, "trend_signal": 1, "fair_value": 54.012099, "relative_strength": -7.609017, "rate_of_change": 0.8713676029910525, "market_dynamics": -0.022779, "expectation": {"probability": 49.5838, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.515467, "high": 52.636341, "low": 50.419064, "close": 50.419064, "volume": 0}, "trend_line": 54.209281, "activity_lines": {"activity_5": 50.167317, "activity_10": 50.785129, "activity_20": 51.899661, "activity_30": 52.788442}, "trend_signal": 0, "fair_value": 41.968158, "relative_strength": -10.197057, "rate_of_change": -0.6135567143399829, "market_dynamics": -1.095999, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.708275, "high": 51.575912, "low": 50.226254, "close": 50.226254, "volume": 0}, "trend_line": 53.8503, "activity_lines": {"activity_5": 50.17758, "activity_10": 50.558408, "activity_20": 51.633933, "activity_30": 52.531473}, "trend_signal": 0, "fair_value": 42.144809, "relative_strength": -11.190241, "rate_of_change": -0.6622131734232004, "market_dynamics": -1.045978, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.419064, "high": 51.383101, "low": 49.840639, "close": 50.901077, "volume": 0}, "trend_line": 53.512534, "activity_lines": {"activity_5": 50.422179, "activity_10": 50.49015, "activity_20": 51.460107, "activity_30": 52.3412}, "trend_signal": 0, "fair_value": 42.335136, "relative_strength": -6.274345, "rate_of_change": -0.6272314174665599, "market_dynamics": -0.880425, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.708275, "high": 51.286695, "low": 50.226254, "close": 50.322659, "volume": 0}, "trend_line": 53.158683, "activity_lines": {"activity_5": 50.451196, "activity_10": 50.38741, "activity_20": 51.247944, "activity_30": 52.135402}, "trend_signal": 0, "fair_value": 42.521756, "relative_strength": -10.107439, "rate_of_change": -0.661248820696846, "market_dynamics": -0.713008, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.804674, "high": 51.4795, "low": 49.840649, "close": 50.515469, "volume": 0}, "trend_line": 52.927588, "activity_lines": {"activity_5": 50.496186, "activity_10": 50.381703, "activity_20": 51.086706, "activity_30": 51.964872}, "trend_signal": 0, "fair_value": 42.707386, "relative_strength": -8.520312, "rate_of_change": -0.4347267218791018, "market_dynamics": -0.559479, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.322659, "high": 50.322659, "low": 46.370106, "close": 46.370106, "volume": 0}, "trend_line": 52.678477, "activity_lines": {"activity_5": 49.127253, "activity_10": 49.656298, "activity_20": 50.557294, "activity_30": 51.541809}, "trend_signal": 0, "fair_value": 42.857536, "relative_strength": -17.035158, "rate_of_change": -0.4706638058019934, "market_dynamics": -0.630452, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.514713, "high": 49.069412, "low": 46.514713, "close": 49.069412, "volume": 0}, "trend_line": 52.528292, "activity_lines": {"activity_5": 48.928019, "activity_10": 49.499593, "activity_20": 50.328307, "activity_30": 51.308966}, "trend_signal": 0, "fair_value": 43.027246, "relative_strength": -13.421115, "rate_of_change": -0.28509746020182103, "market_dynamics": -0.805972, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.780202, "high": 49.262218, "low": 48.587396, "close": 49.069412, "volume": 0}, "trend_line": 52.400478, "activity_lines": {"activity_5": 48.805908, "activity_10": 49.366484, "activity_20": 50.138913, "activity_30": 51.085812}, "trend_signal": 0, "fair_value": 43.200073, "relative_strength": -13.231608, "rate_of_change": -0.24332411189002826, "market_dynamics": -0.885504, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.165814, "high": 49.551431, "low": 49.069412, "close": 49.358624, "volume": 0}, "trend_line": 52.224778, "activity_lines": {"activity_5": 48.902312, "activity_10": 49.31305, "activity_20": 49.999537, "activity_30": 50.889564}, "trend_signal": 0, "fair_value": 43.390518, "relative_strength": -12.088317, "rate_of_change": -0.3353022848379343, "market_dynamics": -0.81041, "expectation": {"probability": 56.5142, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.358624, "high": 49.358624, "low": 45.839889, "close": 46.080898, "volume": 0}, "trend_line": 51.923843, "activity_lines": {"activity_5": 47.97041, "activity_10": 48.668022, "activity_20": 49.556004, "activity_30": 50.493184}, "trend_signal": 0, "fair_value": 43.547692, "relative_strength": -16.191928, "rate_of_change": -0.5762303096817426, "market_dynamics": -0.723284, "expectation": {"probability": 56.514, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.129104, "high": 46.129104, "low": 44.442045, "close": 45.165066, "volume": 0}, "trend_line": 51.580235, "activity_lines": {"activity_5": 47.028869, "activity_10": 47.928343, "activity_20": 49.047766, "activity_30": 50.057134}, "trend_signal": 0, "fair_value": 43.694607, "relative_strength": -16.625388, "rate_of_change": -0.6617537919910823, "market_dynamics": -0.728569, "expectation": {"probability": 55.2071, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.020466, "high": 45.020466, "low": 43.574413, "close": 44.634853, "volume": 0}, "trend_line": 51.200418, "activity_lines": {"activity_5": 45.990926, "activity_10": 47.18779, "activity_20": 48.528175, "activity_30": 49.609045}, "trend_signal": 0, "fair_value": 43.832927, "relative_strength": -16.56997, "rate_of_change": -0.7363615152199341, "market_dynamics": -0.83169, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.634846, "high": 45.803349, "low": 44.634846, "close": 45.803349, "volume": 0}, "trend_line": 50.913241, "activity_lines": {"activity_5": 45.638118, "activity_10": 46.761352, "activity_20": 48.155862, "activity_30": 49.260847}, "trend_signal": 0, "fair_value": 43.978678, "relative_strength": -15.763527, "rate_of_change": -0.5608879990003203, "market_dynamics": -0.981288, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.900085, "high": 46.383751, "low": 44.449081, "close": 44.64254, "volume": 0}, "trend_line": 50.495969, "activity_lines": {"activity_5": 45.116112, "activity_10": 46.216544, "activity_20": 47.715784, "activity_30": 48.856286}, "trend_signal": 0, "fair_value": 44.117495, "relative_strength": -16.631792, "rate_of_change": -0.8195746171413385, "market_dynamics": -1.008638, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.739275, "high": 48.076584, "low": 44.739275, "close": 48.076584, "volume": 1}, "trend_line": 50.228319, "activity_lines": {"activity_5": 46.053193, "activity_10": 46.399382, "activity_20": 47.646039, "activity_30": 48.700196}, "trend_signal": 0, "fair_value": 44.277191, "relative_strength": -10.83207, "rate_of_change": -0.5300423089217344, "market_dynamics": -0.760726, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.738014, "high": 47.738014, "low": 46.67395, "close": 46.770676, "volume": 0}, "trend_line": 49.938232, "activity_lines": {"activity_5": 46.421926, "activity_10": 46.389126, "activity_20": 47.47244, "activity_30": 48.477122}, "trend_signal": 0, "fair_value": 44.432308, "relative_strength": -12.008054, "rate_of_change": -0.577536747745828, "market_dynamics": -0.520344, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.867418, "high": 47.060886, "low": 46.432105, "close": 47.060886, "volume": 0}, "trend_line": 49.594129, "activity_lines": {"activity_5": 46.780354, "activity_10": 46.424352, "activity_20": 47.34498, "activity_30": 48.291487}, "trend_signal": 0, "fair_value": 44.584089, "relative_strength": -11.09438, "rate_of_change": -0.6890572337442722, "market_dynamics": -0.280016, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.012514, "high": 47.012514, "low": 45.561512, "close": 45.706612, "volume": 0}, "trend_line": 49.324713, "activity_lines": {"activity_5": 46.525623, "activity_10": 46.249866, "activity_20": 47.104286, "activity_30": 48.04068}, "trend_signal": 0, "fair_value": 44.712111, "relative_strength": -11.607638, "rate_of_change": -0.5432417212126049, "market_dynamics": -0.037187, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.658247, "high": 46.62558, "low": 44.884377, "close": 45.464775, "volume": 0}, "trend_line": 49.138872, "activity_lines": {"activity_5": 46.196728, "activity_10": 46.09255, "activity_20": 46.863669, "activity_30": 47.791651}, "trend_signal": 0, "fair_value": 44.828311, "relative_strength": -12.124022, "rate_of_change": -0.37677056529452785, "market_dynamics": -0.018219, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.368046, "high": 47.205982, "low": 45.368046, "close": 46.528843, "volume": 111}, "trend_line": 48.996188, "activity_lines": {"activity_5": 46.167707, "activity_10": 46.199499, "activity_20": 46.744074, "activity_30": 47.623262}, "trend_signal": 0, "fair_value": 44.957991, "relative_strength": -5.983139, "rate_of_change": -0.2903688957288289, "market_dynamics": 0.243892, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.093543, "high": 46.093543, "low": 43.385003, "close": 43.820305, "volume": 190}, "trend_line": 48.677353, "activity_lines": {"activity_5": 45.339022, "activity_10": 45.805842, "activity_20": 46.383212, "activity_30": 47.289335}, "trend_signal": 0, "fair_value": 45.072428, "relative_strength": -10.298857, "rate_of_change": -0.6507342979417092, "market_dynamics": 0.161681, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.062139, "high": 45.416416, "low": 43.481739, "close": 45.416416, "volume": 207}, "trend_line": 48.451451, "activity_lines": {"activity_5": 45.239066, "activity_10": 45.726837, "activity_20": 46.205783, "activity_30": 47.078951}, "trend_signal": 0, "fair_value": 45.192976, "relative_strength": -11.247634, "rate_of_change": -0.46408028801401313, "market_dynamics": 0.249447, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.319677, "high": 45.319677, "low": 39.37056, "close": 39.37056, "volume": 0}, "trend_line": 47.937512, "activity_lines": {"activity_5": 43.233456, "activity_10": 44.534376, "activity_20": 45.475462, "activity_30": 46.493088}, "trend_signal": 0, "fair_value": 45.263856, "relative_strength": -22.8697, "rate_of_change": -1.0607298427450615, "market_dynamics": -0.008635, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.322194, "high": 42.030739, "low": 39.322194, "close": 41.934002, "volume": 3}, "trend_line": 47.544265, "activity_lines": {"activity_5": 42.50473, "activity_10": 43.924955, "activity_20": 45.044186, "activity_30": 46.105764}, "trend_signal": 0, "fair_value": 45.344932, "relative_strength": -19.021543, "rate_of_change": -0.8203325195516932, "market_dynamics": -0.378268, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.079104, "high": 42.079104, "low": 41.111767, "close": 41.595436, "volume": 0}, "trend_line": 47.18459, "activity_lines": {"activity_5": 41.898534, "activity_10": 43.303222, "activity_20": 44.620611, "activity_30": 45.721969}, "trend_signal": 0, "fair_value": 45.417841, "relative_strength": -18.583819, "rate_of_change": -0.7565055427820849, "market_dynamics": -0.495886, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.966666, "high": 41.173782, "low": 40.144428, "close": 41.173782, "volume": 0}, "trend_line": 46.868531, "activity_lines": {"activity_5": 41.48068, "activity_10": 42.722664, "activity_20": 44.199355, "activity_30": 45.334175}, "trend_signal": 0, "fair_value": 45.490176, "relative_strength": -20.297958, "rate_of_change": -0.6698352152683805, "market_dynamics": -0.769198, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.222333, "high": 41.222333, "low": 39.765714, "close": 40.445465, "volume": 180}, "trend_line": 46.537807, "activity_lines": {"activity_5": 40.996488, "activity_10": 42.111446, "activity_20": 43.73348, "activity_30": 44.919783}, "trend_signal": 0, "fair_value": 45.559702, "relative_strength": -21.2473, "rate_of_change": -0.7056419156811133, "market_dynamics": -0.706545, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.882449, "high": 41.70787, "low": 40.396912, "close": 41.319439, "volume": 0}, "trend_line": 46.229807, "activity_lines": {"activity_5": 41.135018, "activity_10": 41.779413, "activity_20": 43.391907, "activity_30": 44.583115}, "trend_signal": 0, "fair_value": 45.631981, "relative_strength": -20.199498, "rate_of_change": -0.661827490066302, "market_dynamics": -0.755485, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.465102, "high": 42.047749, "low": 41.465101, "close": 42.047749, "volume": 0}, "trend_line": 45.978125, "activity_lines": {"activity_5": 41.386393, "activity_10": 41.659567, "activity_20": 43.156602, "activity_30": 44.313304}, "trend_signal": 0, "fair_value": 45.707879, "relative_strength": -19.178784, "rate_of_change": -0.5444149918255172, "market_dynamics": -0.81557, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.902088, "high": 42.241955, "low": 41.804977, "close": 42.241955, "volume": 0}, "trend_line": 45.718409, "activity_lines": {"activity_5": 41.69492, "activity_10": 41.637159, "activity_20": 42.974606, "activity_30": 44.072261}, "trend_signal": 0, "fair_value": 45.792998, "relative_strength": -18.979131, "rate_of_change": -0.5648686195881136, "market_dynamics": -0.748564, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.387629, "high": 43.067378, "low": 41.853535, "close": 41.853535, "volume": 0}, "trend_line": 45.432891, "activity_lines": {"activity_5": 41.830872, "activity_10": 41.622073, "activity_20": 42.773899, "activity_30": 43.822914}, "trend_signal": 0, "fair_value": 45.853949, "relative_strength": -19.149549, "rate_of_change": -0.6245142957621366, "market_dynamics": -0.659267, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.999192, "high": 41.999192, "low": 40.736794, "close": 40.736794, "volume": 0}, "trend_line": 45.116576, "activity_lines": {"activity_5": 41.549261, "activity_10": 41.439702, "activity_20": 42.482604, "activity_30": 43.51994}, "trend_signal": 0, "fair_value": 45.900694, "relative_strength": -20.093176, "rate_of_change": -0.6962246800451152, "market_dynamics": -0.579086, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.833889, "high": 40.979561, "low": 39.571499, "close": 40.202698, "volume": 0}, "trend_line": 44.759963, "activity_lines": {"activity_5": 41.070195, "activity_10": 41.245307, "activity_20": 42.159005, "activity_30": 43.202916}, "trend_signal": 0, "fair_value": 45.951303, "relative_strength": -19.365729, "rate_of_change": -0.7904256741469098, "market_dynamics": -0.486861, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.736788, "high": 40.785343, "low": 40.105585, "close": 40.785343, "volume": 0}, "trend_line": 44.442053, "activity_lines": {"activity_5": 40.859794, "activity_10": 41.141717, "activity_20": 41.917566, "activity_30": 42.946489}, "trend_signal": 0, "fair_value": 46.01605, "relative_strength": -20.335009, "rate_of_change": -0.7102552788079778, "market_dynamics": -0.45786, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.028111, "high": 48.311213, "low": 41.028111, "close": 48.068443, "volume": 0}, "trend_line": 44.360485, "activity_lines": {"activity_5": 43.161254, "activity_10": 42.383212, "activity_20": 42.388123, "activity_30": 43.18045}, "trend_signal": 0, "fair_value": 46.103857, "relative_strength": -5.44378, "rate_of_change": -0.18353787571425717, "market_dynamics": 0.028031, "expectation": {"probability": 53.3942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.534341, "high": 48.116993, "low": 46.757482, "close": 48.116993, "volume": 0}, "trend_line": 44.418715, "activity_lines": {"activity_5": 45.090464, "activity_10": 43.515844, "activity_20": 42.863343, "activity_30": 43.422805}, "trend_signal": 0, "fair_value": 46.194763, "relative_strength": -2.75472, "rate_of_change": 0.13126547196226954, "market_dynamics": 0.510196, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.311216, "high": 49.913494, "low": 48.311216, "close": 49.427959, "volume": 0}, "trend_line": 44.430666, "activity_lines": {"activity_5": 47.039099, "activity_10": 44.760592, "activity_20": 43.457006, "activity_30": 43.745982}, "trend_signal": 0, "fair_value": 46.289215, "relative_strength": -1.307595, "rate_of_change": 0.026905325829446835, "market_dynamics": 1.004462, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.427954, "high": 49.427954, "low": 48.651085, "close": 49.136627, "volume": 0}, "trend_line": 44.432907, "activity_lines": {"activity_5": 48.311212, "activity_10": 45.789053, "activity_20": 44.011651, "activity_30": 44.049592}, "trend_signal": 0, "fair_value": 46.381484, "relative_strength": -1.056324, "rate_of_change": 0.005043813657886512, "market_dynamics": 1.435205, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.233738, "high": 49.427959, "low": 48.366741, "close": 48.902527, "volume": 0}, "trend_line": 44.417704, "activity_lines": {"activity_5": 48.909697, "activity_10": 46.63282, "activity_20": 44.527667, "activity_30": 44.337955}, "trend_signal": 0, "fair_value": 46.477126, "relative_strength": -1.120135, "rate_of_change": -0.03421563212148067, "market_dynamics": 1.370227, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.074485, "high": 48.805109, "low": 48.074485, "close": 48.707695, "volume": 0}, "trend_line": 44.505264, "activity_lines": {"activity_5": 48.902092, "activity_10": 47.316531, "activity_20": 45.008758, "activity_30": 44.614729}, "trend_signal": 1, "fair_value": 46.555632, "relative_strength": -1.358211, "rate_of_change": 0.19712860439611266, "market_dynamics": 1.299702, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.928373, "high": 49.681848, "low": 47.928373, "close": 49.389603, "volume": 0}, "trend_line": 44.646081, "activity_lines": {"activity_5": 49.079173, "activity_10": 48.006665, "activity_20": 45.544416, "activity_30": 44.929847}, "trend_signal": 1, "fair_value": 46.633847, "relative_strength": -0.66147, "rate_of_change": 0.31640526837455796, "market_dynamics": 1.250585, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.389607, "high": 50.07151, "low": 48.902527, "close": 50.07151, "volume": 0}, "trend_line": 44.827303, "activity_lines": {"activity_5": 49.398715, "activity_10": 48.683764, "activity_20": 46.118498, "activity_30": 45.279875}, "trend_signal": 1, "fair_value": 46.711167, "relative_strength": -1.535922, "rate_of_change": 0.4059079675996605, "market_dynamics": 1.217958, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.97409, "high": 52.312069, "low": 49.779259, "close": 52.312069, "volume": 0}, "trend_line": 45.044261, "activity_lines": {"activity_5": 50.422207, "activity_10": 49.598515, "activity_20": 46.883799, "activity_30": 45.762763}, "trend_signal": 1, "fair_value": 46.810311, "relative_strength": 2.059693, "rate_of_change": 0.4839862884456783, "market_dynamics": 1.249113, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.458185, "high": 52.458185, "low": 51.14307, "close": 51.14307, "volume": 0}, "trend_line": 45.260945, "activity_lines": {"activity_5": 50.844337, "activity_10": 50.08055, "activity_20": 47.476141, "activity_30": 46.156235}, "trend_signal": 1, "fair_value": 46.900097, "relative_strength": -0.820998, "rate_of_change": 0.48104685300531574, "market_dynamics": 1.239969, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.182052, "high": 51.854205, "low": 50.120216, "close": 50.120216, "volume": 0}, "trend_line": 45.329066, "activity_lines": {"activity_5": 50.776146, "activity_10": 50.188289, "activity_20": 47.927216, "activity_30": 46.469736}, "trend_signal": 1, "fair_value": 46.983325, "relative_strength": -2.128467, "rate_of_change": 0.1505072419499811, "market_dynamics": 1.149945, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.253226, "high": 49.584438, "low": 48.863556, "close": 49.262959, "volume": 0}, "trend_line": 45.412142, "activity_lines": {"activity_5": 50.328034, "activity_10": 50.102859, "activity_20": 48.256052, "activity_30": 46.723535}, "trend_signal": 1, "fair_value": 47.057268, "relative_strength": -2.983079, "rate_of_change": 0.18327313428431435, "market_dynamics": 1.021557, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.217633, "high": 50.607297, "low": 49.350632, "close": 49.993572, "volume": 0}, "trend_line": 45.509898, "activity_lines": {"activity_5": 50.131904, "activity_10": 50.129431, "activity_20": 48.615951, "activity_30": 47.019112}, "trend_signal": 1, "fair_value": 47.131079, "relative_strength": -1.595659, "rate_of_change": 0.21526401463290773, "market_dynamics": 0.86159, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.915641, "high": 51.863949, "low": 48.824586, "close": 51.54248, "volume": 0}, "trend_line": 45.704427, "activity_lines": {"activity_5": 50.457271, "activity_10": 50.427339, "activity_20": 49.077898, "activity_30": 47.40831}, "trend_signal": 1, "fair_value": 47.221018, "relative_strength": 0.435558, "rate_of_change": 0.4274432783830956, "market_dynamics": 0.797443, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.80551, "high": 52.818626, "low": 50.860567, "close": 52.818626, "volume": 0}, "trend_line": 45.949556, "activity_lines": {"activity_5": 51.259327, "activity_10": 50.913531, "activity_20": 49.612702, "activity_30": 47.867291}, "trend_signal": 1, "fair_value": 47.329242, "relative_strength": 0.459918, "rate_of_change": 0.5363353532470686, "market_dynamics": 0.754569, "expectation": {"probability": 55.2038, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.88343, "high": 52.282833, "low": 50.285824, "close": 50.363758, "volume": 0}, "trend_line": 46.077386, "activity_lines": {"activity_5": 51.131389, "activity_10": 50.882182, "activity_20": 49.862418, "activity_30": 48.152078}, "trend_signal": 1, "fair_value": 47.428795, "relative_strength": -5.515465, "rate_of_change": 0.2781963769138398, "market_dynamics": 0.575841, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.422203, "high": 51.269717, "low": 49.964349, "close": 49.993572, "volume": 0}, "trend_line": 46.283162, "activity_lines": {"activity_5": 50.86382, "activity_10": 50.753416, "activity_20": 50.038204, "activity_30": 48.404735}, "trend_signal": 1, "fair_value": 47.524042, "relative_strength": -5.780127, "rate_of_change": 0.4465878337803281, "market_dynamics": 0.334718, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.798747, "high": 49.808491, "low": 48.556703, "close": 49.42857, "volume": 0}, "trend_line": 46.4169, "activity_lines": {"activity_5": 50.35921, "activity_10": 50.51094, "activity_20": 50.121417, "activity_30": 48.607665}, "trend_signal": 1, "fair_value": 47.613253, "relative_strength": -5.03329, "rate_of_change": 0.2889560570645563, "market_dynamics": 0.026138, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.42857, "high": 49.42857, "low": 48.19725, "close": 49.027893, "volume": 0}, "trend_line": 46.738811, "activity_lines": {"activity_5": 49.758707, "activity_10": 50.207305, "activity_20": 50.125082, "activity_30": 48.776116}, "trend_signal": 1, "fair_value": 47.705872, "relative_strength": -4.70764, "rate_of_change": 0.6935211097682096, "market_dynamics": -0.270572, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.845451, "high": 47.845451, "low": 46.433338, "close": 46.433338, "volume": 0}, "trend_line": 46.888789, "activity_lines": {"activity_5": 48.460992, "activity_10": 49.491644, "activity_20": 49.839621, "activity_30": 48.756408}, "trend_signal": 1, "fair_value": 47.784759, "relative_strength": -6.240553, "rate_of_change": 0.3208853558555531, "market_dynamics": -0.480032, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.648331, "high": 47.884535, "low": 46.648331, "close": 47.869877, "volume": 0}, "trend_line": 47.097937, "activity_lines": {"activity_5": 48.067809, "activity_10": 49.122804, "activity_20": 49.664079, "activity_30": 48.819704}, "trend_signal": 1, "fair_value": 47.867419, "relative_strength": -4.441694, "rate_of_change": 0.4460511872038303, "market_dynamics": -0.591707, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.314516, "high": 49.516518, "low": 48.011581, "close": 49.516518, "volume": 0}, "trend_line": 47.376028, "activity_lines": {"activity_5": 48.389765, "activity_10": 49.094268, "activity_20": 49.646305, "activity_30": 48.975742}, "trend_signal": 1, "fair_value": 47.956831, "relative_strength": -1.340393, "rate_of_change": 0.5904526136675504, "market_dynamics": -0.613726, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.281986, "high": 49.281986, "low": 46.848667, "close": 46.848667, "volume": 0}, "trend_line": 47.589469, "activity_lines": {"activity_5": 47.85424, "activity_10": 48.576058, "activity_20": 49.367785, "activity_30": 48.941718}, "trend_signal": 1, "fair_value": 48.03681, "relative_strength": -8.69841, "rate_of_change": 0.45052531630554404, "market_dynamics": -0.72692, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.107628, "high": 47.483862, "low": 45.617348, "close": 47.00502, "volume": 0}, "trend_line": 47.778988, "activity_lines": {"activity_5": 47.542828, "activity_10": 48.143457, "activity_20": 49.116439, "activity_30": 48.904012}, "trend_signal": 0, "fair_value": 48.122923, "relative_strength": -8.08434, "rate_of_change": 0.39823726547568145, "market_dynamics": -0.746978, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.747719, "high": 50.093082, "low": 47.263988, "close": 48.851997, "volume": 0}, "trend_line": 48.005796, "activity_lines": {"activity_5": 47.981932, "activity_10": 48.129168, "activity_20": 49.051146, "activity_30": 48.973238}, "trend_signal": 0, "fair_value": 48.219367, "relative_strength": -3.309067, "rate_of_change": 0.4747023942826046, "market_dynamics": -0.700379, "expectation": {"probability": 50.8191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.223349, "high": 50.024681, "low": 48.436673, "close": 50.024681, "volume": 0}, "trend_line": 48.26522, "activity_lines": {"activity_5": 48.650687, "activity_10": 48.400215, "activity_20": 49.097777, "activity_30": 49.103489}, "trend_signal": 1, "fair_value": 48.321455, "relative_strength": -0.758569, "rate_of_change": 0.5404014131960291, "market_dynamics": -0.621883, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.083315, "high": 50.552387, "low": 45.974037, "close": 45.974037, "volume": 0}, "trend_line": 48.40257, "activity_lines": {"activity_5": 47.825574, "activity_10": 47.940947, "activity_20": 48.752362, "activity_30": 48.955671}, "trend_signal": 0, "fair_value": 48.385864, "relative_strength": -4.736135, "rate_of_change": 0.28457344646931654, "market_dynamics": -0.624954, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.333949, "high": 46.623894, "low": 44.913737, "close": 45.866547, "volume": 2345}, "trend_line": 48.573562, "activity_lines": {"activity_5": 47.200796, "activity_10": 47.535217, "activity_20": 48.412973, "activity_30": 48.792056}, "trend_signal": 0, "fair_value": 48.442327, "relative_strength": -5.642389, "rate_of_change": 0.3532704978268827, "market_dynamics": -0.609837, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.140169, "high": 47.645111, "low": 45.690651, "close": 47.645111, "volume": 351}, "trend_line": 48.821643, "activity_lines": {"activity_5": 47.234348, "activity_10": 47.517627, "activity_20": 48.262996, "activity_30": 48.732156}, "trend_signal": 0, "fair_value": 48.528007, "relative_strength": -3.577349, "rate_of_change": 0.5107325668230778, "market_dynamics": -0.662617, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.371485, "high": 48.363385, "low": 47.220016, "close": 48.324295, "volume": 200}, "trend_line": 49.072941, "activity_lines": {"activity_5": 47.451621, "activity_10": 47.648666, "activity_20": 48.199927, "activity_30": 48.700069}, "trend_signal": 0, "fair_value": 48.610768, "relative_strength": -3.678605, "rate_of_change": 0.5147266346607763, "market_dynamics": -0.711854, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.778706, "high": 50.415573, "low": 48.177704, "close": 50.327621, "volume": 0}, "trend_line": 49.148247, "activity_lines": {"activity_5": 48.37185, "activity_10": 48.109566, "activity_20": 48.341073, "activity_30": 48.781016}, "trend_signal": 0, "fair_value": 48.702675, "relative_strength": -0.635196, "rate_of_change": 0.15345727903285367, "market_dynamics": -0.439113, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.327621, "high": 50.739413, "low": 48.400998, "close": 48.59219, "volume": 0}, "trend_line": 49.164087, "activity_lines": {"activity_5": 48.693406, "activity_10": 48.210246, "activity_20": 48.315952, "activity_30": 48.745142}, "trend_signal": 0, "fair_value": 48.789456, "relative_strength": 0.00848, "rate_of_change": 0.032229023346456886, "market_dynamics": -0.250908, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.249102, "high": 49.749146, "low": 48.347076, "close": 49.749146, "volume": 0}, "trend_line": 49.174793, "activity_lines": {"activity_5": 49.22607, "activity_10": 48.538087, "activity_20": 48.404212, "activity_30": 48.782887}, "trend_signal": 0, "fair_value": 48.894744, "relative_strength": 1.969605, "rate_of_change": 0.02177605779600665, "market_dynamics": -0.006138, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.200163, "high": 51.553215, "low": 49.405979, "close": 50.258984, "volume": 0}, "trend_line": 49.212205, "activity_lines": {"activity_5": 49.669841, "activity_10": 48.905891, "activity_20": 48.542191, "activity_30": 48.852835}, "trend_signal": 0, "fair_value": 48.997361, "relative_strength": 2.785122, "rate_of_change": 0.07607962884560841, "market_dynamics": 0.222488, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.523718, "high": 51.768917, "low": 50.484502, "close": 51.768917, "volume": 0}, "trend_line": 49.307751, "activity_lines": {"activity_5": 50.442664, "activity_10": 49.489065, "activity_20": 48.830086, "activity_30": 49.017784}, "trend_signal": 0, "fair_value": 49.105718, "relative_strength": 5.032604, "rate_of_change": 0.19415102412095925, "market_dynamics": 0.381305, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.259067, "high": 52.465046, "low": 50.974733, "close": 52.161102, "volume": 0}, "trend_line": 49.422865, "activity_lines": {"activity_5": 51.116574, "activity_10": 50.09051, "activity_20": 49.16033, "activity_30": 49.201871}, "trend_signal": 0, "fair_value": 49.215014, "relative_strength": 6.990486, "rate_of_change": 0.23346025252702843, "market_dynamics": 0.60206, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.11209, "high": 52.11209, "low": 50.386452, "close": 51.268879, "volume": 0}, "trend_line": 49.485507, "activity_lines": {"activity_5": 51.370845, "activity_10": 50.490889, "activity_20": 49.397042, "activity_30": 49.320969}, "trend_signal": 0, "fair_value": 49.316651, "relative_strength": 5.038403, "rate_of_change": 0.1267470026272187, "market_dynamics": 0.721902, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.259072, "high": 53.533764, "low": 50.925712, "close": 53.533764, "volume": 190}, "trend_line": 49.600916, "activity_lines": {"activity_5": 52.201631, "activity_10": 51.206795, "activity_20": 49.843385, "activity_30": 49.582147}, "trend_signal": 0, "fair_value": 49.437291, "relative_strength": 9.385202, "rate_of_change": 0.23321777828809484, "market_dynamics": 0.874063, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.622009, "high": 55.4751, "low": 53.16119, "close": 55.229984, "volume": 0}, "trend_line": 49.69818, "activity_lines": {"activity_5": 53.345516, "activity_10": 52.091701, "activity_20": 50.431723, "activity_30": 49.945313}, "trend_signal": 1, "fair_value": 49.565653, "relative_strength": 14.098447, "rate_of_change": 0.19609315279581263, "market_dynamics": 0.980983, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.014273, "high": 56.230062, "low": 54.8672, "close": 55.180962, "volume": 0}, "trend_line": 49.832776, "activity_lines": {"activity_5": 54.14166, "activity_10": 52.829788, "activity_20": 50.985859, "activity_30": 50.299041}, "trend_signal": 1, "fair_value": 49.667945, "relative_strength": 15.532058, "rate_of_change": 0.2708268190102775, "market_dynamics": 1.058493, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.818182, "high": 58.171397, "low": 50.327629, "close": 54.073029, "volume": 1195}, "trend_line": 49.964537, "activity_lines": {"activity_5": 54.341023, "activity_10": 53.241765, "activity_20": 51.392823, "activity_30": 50.572605}, "trend_signal": 1, "fair_value": 49.759111, "relative_strength": 12.056497, "rate_of_change": 0.26440630158752815, "market_dynamics": 1.199957, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.082826, "high": 54.367163, "low": 52.102276, "close": 52.102276, "volume": 0}, "trend_line": 50.05918, "activity_lines": {"activity_5": 53.756008, "activity_10": 53.227325, "activity_20": 51.582556, "activity_30": 50.710524}, "trend_signal": 1, "fair_value": 49.83132, "relative_strength": 7.518401, "rate_of_change": 0.189420348276214, "market_dynamics": 1.071041, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.112002, "high": 57.249756, "low": 51.053173, "close": 57.249756, "volume": 190}, "trend_line": 50.301053, "activity_lines": {"activity_5": 54.831259, "activity_10": 54.08497, "activity_20": 52.250213, "activity_30": 51.174432}, "trend_signal": 1, "fair_value": 49.94814, "relative_strength": 18.345547, "rate_of_change": 0.48317411511735775, "market_dynamics": 1.159237, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.769404, "high": 60.024494, "low": 57.475263, "close": 58.141987, "volume": 0}, "trend_line": 50.521037, "activity_lines": {"activity_5": 55.956187, "activity_10": 54.968465, "activity_20": 52.953315, "activity_30": 51.680299}, "trend_signal": 1, "fair_value": 50.070254, "relative_strength": 19.292762, "rate_of_change": 0.43733478104324497, "market_dynamics": 1.275951, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.974825, "high": 58.299314, "low": 55.988579, "close": 55.988579, "volume": 0}, "trend_line": 50.626702, "activity_lines": {"activity_5": 56.169179, "activity_10": 55.317104, "activity_20": 53.398297, "activity_30": 52.033043}, "trend_signal": 1, "fair_value": 50.172483, "relative_strength": 12.907419, "rate_of_change": 0.20915049704938143, "market_dynamics": 1.16847, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.290445, "high": 56.549057, "low": 55.142953, "close": 55.939419, "volume": 0}, "trend_line": 50.812557, "activity_lines": {"activity_5": 56.311944, "activity_10": 55.580084, "activity_20": 53.804614, "activity_30": 52.375799}, "trend_signal": 1, "fair_value": 50.278471, "relative_strength": 10.35283, "rate_of_change": 0.3671086455522948, "market_dynamics": 1.263905, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.673921, "high": 56.00824, "low": 52.87155, "close": 54.385818, "volume": 0}, "trend_line": 50.958965, "activity_lines": {"activity_5": 55.812416, "activity_10": 55.491893, "activity_20": 54.034804, "activity_30": 52.606332}, "trend_signal": 1, "fair_value": 50.377175, "relative_strength": 8.607305, "rate_of_change": 0.2881335021183858, "market_dynamics": 0.934065, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.395649, "high": 54.395649, "low": 53.402527, "close": 54.169491, "volume": 0}, "trend_line": 51.116996, "activity_lines": {"activity_5": 55.088542, "activity_10": 55.3077, "activity_20": 54.204334, "activity_30": 52.813463}, "trend_signal": 1, "fair_value": 50.472183, "relative_strength": 6.570083, "rate_of_change": 0.31011422622104107, "market_dynamics": 0.533235, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.845004, "high": 54.533306, "low": 53.412357, "close": 53.677845, "volume": 0}, "trend_line": 51.271995, "activity_lines": {"activity_5": 54.406137, "activity_10": 55.022557, "activity_20": 54.287504, "activity_30": 52.978679}, "trend_signal": 1, "fair_value": 50.556437, "relative_strength": 4.65413, "rate_of_change": 0.30322400009577355, "market_dynamics": 0.194235, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.284529, "high": 54.543146, "low": 52.989542, "close": 54.32682, "volume": 0}, "trend_line": 51.535111, "activity_lines": {"activity_5": 54.237667, "activity_10": 54.88363, "activity_20": 54.403753, "activity_30": 53.175765}, "trend_signal": 1, "fair_value": 50.648379, "relative_strength": 5.482761, "rate_of_change": 0.5131768326939564, "market_dynamics": -0.183128, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.710303, "high": 59.420269, "low": 54.690637, "close": 59.420269, "volume": 0}, "trend_line": 51.920124, "activity_lines": {"activity_5": 55.877797, "activity_10": 55.686315, "activity_20": 54.976509, "activity_30": 53.684484}, "trend_signal": 1, "fair_value": 50.779659, "relative_strength": 10.877056, "rate_of_change": 0.7470887178257959, "market_dynamics": -0.129561, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.498928, "high": 60.18723, "low": 58.958118, "close": 59.803749, "volume": 0}, "trend_line": 52.263031, "activity_lines": {"activity_5": 57.413697, "activity_10": 56.461501, "activity_20": 55.542489, "activity_30": 54.193105}, "trend_signal": 1, "fair_value": 50.909142, "relative_strength": 9.159338, "rate_of_change": 0.660451042066072, "market_dynamics": 0.008928, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.626755, "high": 62.655292, "low": 59.626755, "close": 62.261974, "volume": 1}, "trend_line": 52.776808, "activity_lines": {"activity_5": 59.407811, "activity_10": 57.54361, "activity_20": 56.289197, "activity_30": 54.838199}, "trend_signal": 1, "fair_value": 51.04593, "relative_strength": 12.756629, "rate_of_change": 0.9830600907934417, "market_dynamics": 0.349262, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.92766, "high": 62.173482, "low": 58.259985, "close": 59.695583, "volume": 234}, "trend_line": 53.199827, "activity_lines": {"activity_5": 60.006961, "activity_10": 58.067972, "activity_20": 56.731902, "activity_30": 55.284571}, "trend_signal": 1, "fair_value": 51.153618, "relative_strength": 7.535139, "rate_of_change": 0.8015244120106629, "market_dynamics": 0.616316, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.449763, "high": 60.029903, "low": 58.545136, "close": 59.862743, "volume": 0}, "trend_line": 53.566852, "activity_lines": {"activity_5": 60.260649, "activity_10": 58.594479, "activity_20": 57.145591, "activity_30": 55.714437}, "trend_signal": 1, "fair_value": 51.264081, "relative_strength": 2.417414, "rate_of_change": 0.6898988600094473, "market_dynamics": 0.624889, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.039741, "high": 60.787036, "low": 59.351437, "close": 59.351437, "volume": 0}, "trend_line": 53.877744, "activity_lines": {"activity_5": 59.97484, "activity_10": 58.957582, "activity_20": 57.472042, "activity_30": 56.087636}, "trend_signal": 1, "fair_value": 51.368833, "relative_strength": 2.401355, "rate_of_change": 0.5803813149221512, "market_dynamics": 0.618739, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.12528, "high": 60.108566, "low": 58.377972, "close": 60.108566, "volume": 0}, "trend_line": 54.348895, "activity_lines": {"activity_5": 59.945996, "activity_10": 59.396308, "activity_20": 57.836361, "activity_30": 56.489624}, "trend_signal": 1, "fair_value": 51.473316, "relative_strength": 1.226002, "rate_of_change": 0.8744816783716836, "market_dynamics": 0.460766, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.635271, "high": 59.674714, "low": 54.882595, "close": 55.060081, "volume": 0}, "trend_line": 54.655346, "activity_lines": {"activity_5": 58.214003, "activity_10": 58.813077, "activity_20": 57.677778, "activity_30": 56.535507}, "trend_signal": 1, "fair_value": 51.525978, "relative_strength": -10.169931, "rate_of_change": 0.5638587500261094, "market_dynamics": 0.108821, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.872737, "high": 54.872737, "low": 53.127455, "close": 53.955723, "volume": 182}, "trend_line": 54.8657, "activity_lines": {"activity_5": 56.594017, "activity_10": 58.012862, "activity_20": 57.40675, "activity_30": 56.49037}, "trend_signal": 1, "fair_value": 51.565889, "relative_strength": -11.888448, "rate_of_change": 0.38487360413013444, "market_dynamics": -0.247306, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.975444, "high": 56.756058, "low": 53.748653, "close": 56.065834, "volume": 0}, "trend_line": 55.123751, "activity_lines": {"activity_5": 56.060058, "activity_10": 57.591251, "activity_20": 57.342753, "activity_30": 56.567798}, "trend_signal": 1, "fair_value": 51.596269, "relative_strength": -7.476595, "rate_of_change": 0.4703321018414088, "market_dynamics": -0.600359, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.548988, "high": 57.584327, "low": 55.454498, "close": 55.454498, "volume": 0}, "trend_line": 55.294647, "activity_lines": {"activity_5": 55.575448, "activity_10": 57.02687, "activity_20": 57.216319, "activity_30": 56.589137}, "trend_signal": 1, "fair_value": 51.629684, "relative_strength": -6.459345, "rate_of_change": 0.31002244386453137, "market_dynamics": -0.895514, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.454497, "high": 57.899857, "low": 50.622929, "close": 50.622929, "volume": 297}, "trend_line": 55.362338, "activity_lines": {"activity_5": 53.740111, "activity_10": 55.656126, "activity_20": 56.623158, "activity_30": 56.287736}, "trend_signal": 0, "fair_value": 51.620049, "relative_strength": -5.120295, "rate_of_change": 0.1224187216531168, "market_dynamics": -0.968733, "expectation": {"probability": 50.2507, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.748644, "high": 52.664021, "low": 47.329581, "close": 50.455303, "volume": 193}, "trend_line": 55.385877, "activity_lines": {"activity_5": 52.481274, "activity_10": 54.421829, "activity_20": 56.021077, "activity_30": 55.971153}, "trend_signal": 0, "fair_value": 51.596166, "relative_strength": -4.180537, "rate_of_change": 0.042518074290864544, "market_dynamics": -1.01616, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.204687, "high": 52.6936, "low": 50.80042, "close": 51.658268, "volume": 0}, "trend_line": 55.43252, "activity_lines": {"activity_5": 51.930411, "activity_10": 53.62092, "activity_20": 55.565918, "activity_30": 55.730662}, "trend_signal": 0, "fair_value": 51.595486, "relative_strength": -6.81038, "rate_of_change": 0.08421460943914635, "market_dynamics": -1.086362, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.879294, "high": 54.074049, "low": 50.879294, "close": 53.216202, "volume": 0}, "trend_line": 55.480762, "activity_lines": {"activity_5": 52.052023, "activity_10": 53.249404, "activity_20": 55.290009, "activity_30": 55.587674}, "trend_signal": 0, "fair_value": 51.597718, "relative_strength": -7.314671, "rate_of_change": 0.08702833643500583, "market_dynamics": -1.139254, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.482428, "high": 54.458599, "low": 52.41751, "close": 53.945862, "volume": 0}, "trend_line": 55.540254, "activity_lines": {"activity_5": 52.60683, "activity_10": 53.1314, "activity_20": 55.096794, "activity_30": 55.488648}, "trend_signal": 0, "fair_value": 51.623048, "relative_strength": -7.217968, "rate_of_change": 0.10722996198213496, "market_dynamics": -1.122615, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.192371, "high": 58.935192, "low": 53.48243, "close": 58.935192, "volume": 566}, "trend_line": 55.795798, "activity_lines": {"activity_5": 54.925324, "activity_10": 54.01883, "activity_20": 55.388245, "activity_30": 55.707676}, "trend_signal": 0, "fair_value": 51.674469, "relative_strength": -3.032053, "rate_of_change": 0.4601059260550023, "market_dynamics": -0.864295, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.311528, "high": 61.64678, "low": 58.728123, "close": 60.710049, "volume": 20}, "trend_line": 56.035008, "activity_lines": {"activity_5": 57.281285, "activity_10": 55.250295, "activity_20": 55.827067, "activity_30": 56.024724}, "trend_signal": 0, "fair_value": 51.725402, "relative_strength": -3.011354, "rate_of_change": 0.4287240411903419, "market_dynamics": -0.50328, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.724021, "high": 60.345222, "low": 59.309889, "close": 59.783176, "volume": 0}, "trend_line": 56.186781, "activity_lines": {"activity_5": 58.644639, "activity_10": 56.210512, "activity_20": 56.14647, "activity_30": 56.266542}, "trend_signal": 0, "fair_value": 51.758527, "relative_strength": -3.344575, "rate_of_change": 0.2708538919098677, "market_dynamics": -0.167437, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.414244, "high": 62.455326, "low": 60.335354, "close": 60.591724, "volume": 0}, "trend_line": 56.367139, "activity_lines": {"activity_5": 59.735848, "activity_10": 57.211783, "activity_20": 56.513804, "activity_30": 56.550732}, "trend_signal": 1, "fair_value": 51.791453, "relative_strength": -3.032281, "rate_of_change": 0.32099721106998147, "market_dynamics": 0.21003, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.997119, "high": 62.351729, "low": 60.868582, "close": 62.144085, "volume": 0}, "trend_line": 56.636175, "activity_lines": {"activity_5": 60.852809, "activity_10": 58.413013, "activity_20": 56.99915, "activity_30": 56.923438}, "trend_signal": 1, "fair_value": 51.851212, "relative_strength": -1.120484, "rate_of_change": 0.47729227484829384, "market_dynamics": 0.399607, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.094653, "high": 62.589037, "low": 61.165213, "close": 62.233082, "volume": 0}, "trend_line": 56.973868, "activity_lines": {"activity_5": 61.452888, "activity_10": 59.508796, "activity_20": 57.480001, "activity_30": 57.284529}, "trend_signal": 1, "fair_value": 51.939921, "relative_strength": 0.997904, "rate_of_change": 0.5962496584559278, "market_dynamics": 0.570144, "expectation": {"probability": 46.279, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.153978, "high": 63.923874, "low": 62.025437, "close": 63.211964, "volume": 241}, "trend_line": 57.172608, "activity_lines": {"activity_5": 62.159402, "activity_10": 60.571463, "activity_20": 58.04251, "activity_30": 57.686986}, "trend_signal": 1, "fair_value": 52.040225, "relative_strength": 2.894331, "rate_of_change": 0.34882658835800595, "market_dynamics": 0.803629, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.231742, "high": 64.101857, "low": 61.906788, "close": 62.747238, "volume": 0}, "trend_line": 57.326117, "activity_lines": {"activity_5": 62.544212, "activity_10": 61.317695, "activity_20": 58.556236, "activity_30": 58.04664}, "trend_signal": 1, "fair_value": 52.125502, "relative_strength": 0.125587, "rate_of_change": 0.268500957661415, "market_dynamics": 0.867341, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.905441, "high": 64.774216, "low": 62.282522, "close": 64.279831, "volume": 0}, "trend_line": 57.602492, "activity_lines": {"activity_5": 63.242283, "activity_10": 62.140963, "activity_20": 59.201392, "activity_30": 58.495267}, "trend_signal": 1, "fair_value": 52.221704, "relative_strength": 3.095576, "rate_of_change": 0.4821101000090316, "market_dynamics": 0.901644, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.467693, "high": 64.892861, "low": 62.331963, "close": 62.331963, "volume": 0}, "trend_line": 57.815577, "activity_lines": {"activity_5": 63.045191, "activity_10": 62.408916, "activity_20": 59.640002, "activity_30": 58.800394}, "trend_signal": 1, "fair_value": 52.305175, "relative_strength": -2.393781, "rate_of_change": 0.36992323179351255, "market_dynamics": 0.868222, "expectation": {"probability": 48.975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.03533, "high": 63.152637, "low": 60.749928, "close": 61.649704, "volume": 0}, "trend_line": 58.057706, "activity_lines": {"activity_5": 62.608154, "activity_10": 62.400348, "activity_20": 59.999443, "activity_30": 59.047757}, "trend_signal": 1, "fair_value": 52.37522, "relative_strength": -3.568682, "rate_of_change": 0.4187954398517991, "market_dynamics": 0.738656, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.163864, "high": 62.500049, "low": 61.442062, "close": 61.442062, "volume": 0}, "trend_line": 58.300125, "activity_lines": {"activity_5": 62.140794, "activity_10": 62.304671, "activity_20": 60.331769, "activity_30": 59.266102}, "trend_signal": 1, "fair_value": 52.42216, "relative_strength": -5.759032, "rate_of_change": 0.4175483612804098, "market_dynamics": 0.675131, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.213301, "high": 62.895555, "low": 60.720264, "close": 60.720264, "volume": 0}, "trend_line": 58.534873, "activity_lines": {"activity_5": 61.550829, "activity_10": 62.06445, "activity_20": 60.564962, "activity_30": 59.42224}, "trend_signal": 1, "fair_value": 52.46484, "relative_strength": -4.468658, "rate_of_change": 0.4026543682367682, "market_dynamics": 0.520817, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.323417, "high": 62.846123, "low": 59.632622, "close": 59.632622, "volume": 0}, "trend_line": 58.711733, "activity_lines": {"activity_5": 60.733448, "activity_10": 61.609437, "activity_20": 60.662358, "activity_30": 59.493063}, "trend_signal": 1, "fair_value": 52.480766, "relative_strength": -11.391675, "rate_of_change": 0.30214467194625144, "market_dynamics": 0.275379, "expectation": {"probability": 45.6968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.265433, "high": 62.005663, "low": 59.949024, "close": 60.532402, "volume": 0}, "trend_line": 58.748804, "activity_lines": {"activity_5": 60.525808, "activity_10": 61.335459, "activity_20": 60.828463, "activity_30": 59.610525}, "trend_signal": 1, "fair_value": 52.495223, "relative_strength": -12.30479, "rate_of_change": 0.06314070136542795, "market_dynamics": -0.000687, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.65105, "high": 62.302295, "low": 60.65105, "close": 61.718922, "volume": 0}, "trend_line": 58.812643, "activity_lines": {"activity_5": 60.833645, "activity_10": 61.306515, "activity_20": 61.08339, "activity_30": 59.802146}, "trend_signal": 1, "fair_value": 52.506739, "relative_strength": -9.44324, "rate_of_change": 0.1086643397880943, "market_dynamics": -0.226647, "expectation": {"probability": 45.7231, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.272629, "high": 63.795332, "low": 61.748583, "close": 62.806568, "volume": 0}, "trend_line": 58.830796, "activity_lines": {"activity_5": 61.499416, "activity_10": 61.484674, "activity_20": 61.389063, "activity_30": 60.059819}, "trend_signal": 1, "fair_value": 52.530256, "relative_strength": -4.428298, "rate_of_change": 0.030865812305014225, "market_dynamics": -0.325388, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.806568, "high": 63.193279, "low": 60.406944, "close": 60.406944, "volume": 2}, "trend_line": 58.854508, "activity_lines": {"activity_5": 61.274346, "activity_10": 61.233907, "activity_20": 61.407386, "activity_30": 60.161506}, "trend_signal": 1, "fair_value": 52.534589, "relative_strength": -7.691394, "rate_of_change": 0.040305420990739756, "market_dynamics": -0.434777, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.872988, "high": 61.884395, "low": 60.644925, "close": 61.487762, "volume": 0}, "trend_line": 58.908675, "activity_lines": {"activity_5": 61.430436, "activity_10": 61.222205, "activity_20": 61.486983, "activity_30": 60.331393}, "trend_signal": 1, "fair_value": 52.556887, "relative_strength": -6.985393, "rate_of_change": 0.0920354308288494, "market_dynamics": -0.456009, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.976626, "high": 63.976626, "low": 58.463451, "close": 59.534355, "volume": 0}, "trend_line": 58.914773, "activity_lines": {"activity_5": 60.811714, "activity_10": 60.906102, "activity_20": 61.341153, "activity_30": 60.371759}, "trend_signal": 1, "fair_value": 52.574636, "relative_strength": -9.438205, "rate_of_change": 0.010351616294195015, "market_dynamics": -0.550001, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.732677, "high": 59.732677, "low": 57.1744, "close": 57.1744, "volume": 0}, "trend_line": 58.816967, "activity_lines": {"activity_5": 59.472877, "activity_10": 60.211781, "activity_20": 60.943953, "activity_30": 60.259477}, "trend_signal": 1, "fair_value": 52.578606, "relative_strength": -13.281202, "rate_of_change": -0.1660126909086088, "market_dynamics": -0.756075, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.789176, "high": 57.947828, "low": 51.621561, "close": 53.237831, "volume": 217}, "trend_line": 58.756225, "activity_lines": {"activity_5": 57.124819, "activity_10": 58.883091, "activity_20": 60.180227, "activity_30": 59.899533}, "trend_signal": 0, "fair_value": 52.537351, "relative_strength": -20.641384, "rate_of_change": -0.10327292123036136, "market_dynamics": -0.84205, "expectation": {"probability": 48.3658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.882359, "high": 56.351391, "low": 53.336994, "close": 53.336994, "volume": 0}, "trend_line": 58.735601, "activity_lines": {"activity_5": 55.447731, "activity_10": 57.721597, "activity_20": 59.461527, "activity_30": 59.549905}, "trend_signal": 0, "fair_value": 52.500533, "relative_strength": -18.653409, "rate_of_change": -0.035100961642784194, "market_dynamics": -1.005954, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.624555, "high": 54.011267, "low": 51.611645, "close": 52.276005, "volume": 0}, "trend_line": 58.609273, "activity_lines": {"activity_5": 53.88831, "activity_10": 56.501438, "activity_20": 58.672476, "activity_30": 59.133157}, "trend_signal": 0, "fair_value": 52.443668, "relative_strength": -18.359993, "rate_of_change": -0.2150790965772205, "market_dynamics": -1.109386, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.345416, "high": 54.596301, "low": 52.107436, "close": 54.23933, "volume": 0}, "trend_line": 58.568768, "activity_lines": {"activity_5": 53.597448, "activity_10": 55.772004, "activity_20": 58.110008, "activity_30": 58.851225}, "trend_signal": 0, "fair_value": 52.384672, "relative_strength": -16.453737, "rate_of_change": -0.06911022424728441, "market_dynamics": -1.136538, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.804529, "high": 54.804529, "low": 52.56356, "close": 52.831287, "volume": 0}, "trend_line": 58.64238, "activity_lines": {"activity_5": 53.190239, "activity_10": 54.900982, "activity_20": 57.451081, "activity_30": 58.481065}, "trend_signal": 0, "fair_value": 52.32499, "relative_strength": -20.513466, "rate_of_change": 0.12568473354263526, "market_dynamics": -1.177426, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.831286, "high": 56.063838, "low": 52.454489, "close": 54.536804, "volume": 62}, "trend_line": 58.77843, "activity_lines": {"activity_5": 53.641077, "activity_10": 54.501646, "activity_20": 56.999356, "activity_30": 58.216189}, "trend_signal": 0, "fair_value": 52.287028, "relative_strength": -16.579481, "rate_of_change": 0.23199945159114846, "market_dynamics": -1.075685, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.409395, "high": 57.045493, "low": 55.102004, "close": 56.510044, "volume": 78}, "trend_line": 58.940156, "activity_lines": {"activity_5": 54.663064, "activity_10": 54.611441, "activity_20": 56.776868, "activity_30": 58.069842}, "trend_signal": 0, "fair_value": 52.258274, "relative_strength": -14.970292, "rate_of_change": 0.2751451510358504, "market_dynamics": -0.863483, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.510044, "high": 56.777767, "low": 54.447558, "close": 56.777767, "volume": 0}, "trend_line": 59.058874, "activity_lines": {"activity_5": 55.562755, "activity_10": 54.840766, "activity_20": 56.609579, "activity_30": 57.930333}, "trend_signal": 0, "fair_value": 52.23099, "relative_strength": -12.889635, "rate_of_change": 0.20142125175237272, "market_dynamics": -0.699558, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.648864, "high": 57.085158, "low": 56.242317, "close": 56.7976, "volume": 0}, "trend_line": 59.153932, "activity_lines": {"activity_5": 56.16894, "activity_10": 55.159333, "activity_20": 56.479903, "activity_30": 57.784444}, "trend_signal": 0, "fair_value": 52.204448, "relative_strength": -16.092848, "rate_of_change": 0.16095464332759635, "market_dynamics": -0.508724, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.294952, "high": 57.901722, "low": 55.693482, "close": 57.185539, "volume": 0}, "trend_line": 59.095611, "activity_lines": {"activity_5": 56.733886, "activity_10": 55.598194, "activity_20": 56.413527, "activity_30": 57.657451}, "trend_signal": 0, "fair_value": 52.202763, "relative_strength": -16.196249, "rate_of_change": -0.09859192454019691, "market_dynamics": -0.358042, "expectation": {"probability": 53.5493, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.409667, "high": 56.658343, "low": 55.017083, "close": 56.101311, "volume": 0}, "trend_line": 58.941986, "activity_lines": {"activity_5": 56.647139, "activity_10": 55.839719, "activity_20": 56.265149, "activity_30": 57.464271}, "trend_signal": 0, "fair_value": 52.217237, "relative_strength": -17.616711, "rate_of_change": -0.25996008400691234, "market_dynamics": -0.299713, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.991893, "high": 57.006493, "low": 55.116551, "close": 56.618553, "volume": 19}, "trend_line": 58.836499, "activity_lines": {"activity_5": 56.628506, "activity_10": 56.123226, "activity_20": 56.191465, "activity_30": 57.314372}, "trend_signal": 0, "fair_value": 52.236747, "relative_strength": -18.434531, "rate_of_change": -0.17896750204514073, "market_dynamics": -0.160835, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.429563, "high": 56.727974, "low": 56.250516, "close": 56.349987, "volume": 0}, "trend_line": 58.695107, "activity_lines": {"activity_5": 56.513117, "activity_10": 56.298237, "activity_20": 56.111735, "activity_30": 57.153952}, "trend_signal": 0, "fair_value": 52.258838, "relative_strength": -18.523197, "rate_of_change": -0.24031341497733114, "market_dynamics": -0.033956, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.757815, "high": 57.384477, "low": 56.747866, "close": 57.105961, "volume": 0}, "trend_line": 58.52717, "activity_lines": {"activity_5": 56.678238, "activity_10": 56.536626, "activity_20": 56.119634, "activity_30": 57.051426}, "trend_signal": 0, "fair_value": 52.274712, "relative_strength": -18.563922, "rate_of_change": -0.28611754639105097, "market_dynamics": 0.106241, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.762462, "high": 60.000547, "low": 57.26511, "close": 59.632507, "volume": 0}, "trend_line": 58.440484, "activity_lines": {"activity_5": 57.664984, "activity_10": 57.182266, "activity_20": 56.384473, "activity_30": 57.122738}, "trend_signal": 0, "fair_value": 52.303709, "relative_strength": -15.293742, "rate_of_change": -0.14811240659679986, "market_dynamics": 0.34113, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.021092, "high": 60.587428, "low": 58.021092, "close": 59.602669, "volume": 0}, "trend_line": 58.320174, "activity_lines": {"activity_5": 58.478652, "activity_10": 57.698823, "activity_20": 56.656406, "activity_30": 57.197718}, "trend_signal": 0, "fair_value": 52.330179, "relative_strength": -15.77503, "rate_of_change": -0.20586756263003633, "market_dynamics": 0.523992, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.025741, "high": 61.253877, "low": 58.38913, "close": 60.487953, "volume": 0}, "trend_line": 58.244865, "activity_lines": {"activity_5": 59.353991, "activity_10": 58.284234, "activity_20": 57.027908, "activity_30": 57.337574}, "trend_signal": 0, "fair_value": 52.35876, "relative_strength": -14.697967, "rate_of_change": -0.12913027317100303, "market_dynamics": 0.726642, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.418325, "high": 61.363291, "low": 60.289013, "close": 61.323505, "volume": 0}, "trend_line": 58.146321, "activity_lines": {"activity_5": 60.249888, "activity_10": 58.949237, "activity_20": 57.4786, "activity_30": 57.536196}, "trend_signal": 0, "fair_value": 52.403022, "relative_strength": -14.178194, "rate_of_change": -0.16918916371425508, "market_dynamics": 0.888699, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.567529, "high": 63.710796, "low": 60.567529, "close": 61.124565, "volume": 6}, "trend_line": 58.106074, "activity_lines": {"activity_5": 60.747903, "activity_10": 59.49542, "activity_20": 57.911128, "activity_30": 57.728341}, "trend_signal": 0, "fair_value": 52.428431, "relative_strength": -14.78088, "rate_of_change": -0.06921676093660475, "market_dynamics": 0.965553, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.657054, "high": 63.501907, "low": 60.050284, "close": 63.014503, "volume": 12}, "trend_line": 58.151567, "activity_lines": {"activity_5": 61.607991, "activity_10": 60.306556, "activity_20": 58.516078, "activity_30": 58.045014}, "trend_signal": 0, "fair_value": 52.472716, "relative_strength": -11.00837, "rate_of_change": 0.0782930197624442, "market_dynamics": 1.138966, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.735983, "high": 65.332163, "low": 62.546996, "close": 63.850056, "volume": 0}, "trend_line": 58.231834, "activity_lines": {"activity_5": 62.52113, "activity_10": 61.16363, "activity_20": 59.172794, "activity_30": 58.412658}, "trend_signal": 1, "fair_value": 52.526413, "relative_strength": -12.207445, "rate_of_change": 0.13803067422069504, "market_dynamics": 1.27137, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.999259, "high": 66.147819, "low": 63.999259, "close": 66.068245, "volume": 0}, "trend_line": 58.4101, "activity_lines": {"activity_5": 63.890506, "activity_10": 62.283124, "activity_20": 59.990232, "activity_30": 58.918233}, "trend_signal": 1, "fair_value": 52.582081, "relative_strength": -7.058405, "rate_of_change": 0.30613152249335085, "market_dynamics": 1.406783, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.806329, "high": 68.671477, "low": 65.659308, "close": 65.729126, "volume": 4}, "trend_line": 58.613317, "activity_lines": {"activity_5": 64.774823, "activity_10": 63.169148, "activity_20": 60.714748, "activity_30": 59.390429}, "trend_signal": 1, "fair_value": 52.65862, "relative_strength": -2.334704, "rate_of_change": 0.3479141449852033, "market_dynamics": 1.528817, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.848812, "high": 69.559168, "low": 65.848812, "close": 68.841034, "volume": 0}, "trend_line": 58.890271, "activity_lines": {"activity_5": 66.402735, "activity_10": 64.450444, "activity_20": 61.671574, "activity_30": 60.050281}, "trend_signal": 1, "fair_value": 52.772729, "relative_strength": 4.936173, "rate_of_change": 0.4725103682495846, "market_dynamics": 1.539515, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.818492, "high": 69.818492, "low": 66.447266, "close": 66.447266, "volume": 0}, "trend_line": 59.047882, "activity_lines": {"activity_5": 66.718293, "activity_10": 65.083143, "activity_20": 62.330889, "activity_30": 60.537829}, "trend_signal": 1, "fair_value": 52.872972, "relative_strength": 2.676789, "rate_of_change": 0.267635039410844, "market_dynamics": 1.504766, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.686639, "high": 71.78339, "low": 66.686639, "close": 71.095177, "volume": 60}, "trend_line": 59.324169, "activity_lines": {"activity_5": 68.354303, "activity_10": 66.437013, "activity_20": 63.368025, "activity_30": 61.315074}, "trend_signal": 1, "fair_value": 52.986497, "relative_strength": 8.240758, "rate_of_change": 0.4679033195466628, "market_dynamics": 1.494331, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.374448, "high": 72.900482, "low": 71.135072, "close": 72.900482, "volume": 0}, "trend_line": 59.740621, "activity_lines": {"activity_5": 70.109074, "activity_10": 67.910166, "activity_20": 64.498246, "activity_30": 62.190965}, "trend_signal": 1, "fair_value": 53.119234, "relative_strength": 7.210094, "rate_of_change": 0.7019938197532941, "market_dynamics": 1.435254, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.551392, "high": 73.628594, "low": 70.955539, "close": 71.314606, "volume": 8}, "trend_line": 60.068182, "activity_lines": {"activity_5": 70.879737, "activity_10": 68.869295, "activity_20": 65.39938, "activity_30": 62.937674}, "trend_signal": 1, "fair_value": 53.225169, "relative_strength": -1.350227, "rate_of_change": 0.5483053147371918, "market_dynamics": 1.369321, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.314604, "high": 71.77341, "low": 67.484566, "close": 67.484566, "volume": 4}, "trend_line": 60.333189, "activity_lines": {"activity_5": 70.001355, "activity_10": 68.950397, "activity_20": 65.866526, "activity_30": 63.416151}, "trend_signal": 1, "fair_value": 53.313331, "relative_strength": -8.641631, "rate_of_change": 0.4411769945026755, "market_dynamics": 1.184985, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.382224, "high": 69.080418, "low": 67.265135, "close": 67.265137, "volume": 0}, "trend_line": 60.669547, "activity_lines": {"activity_5": 69.140261, "activity_10": 68.875966, "activity_20": 66.261884, "activity_30": 63.863373}, "trend_signal": 1, "fair_value": 53.408711, "relative_strength": -5.505276, "rate_of_change": 0.5575007812035332, "market_dynamics": 0.908953, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.604252, "high": 68.92083, "low": 67.005806, "close": 68.92083, "volume": 0}, "trend_line": 61.192314, "activity_lines": {"activity_5": 68.776539, "activity_10": 69.025286, "activity_20": 66.766929, "activity_30": 64.395714}, "trend_signal": 1, "fair_value": 53.525797, "relative_strength": -3.682598, "rate_of_change": 0.8616629361020312, "market_dynamics": 0.68372, "expectation": {"probability": 45.1535, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.761243, "high": 71.873155, "low": 67.324976, "close": 68.083008, "volume": 239}, "trend_line": 61.683847, "activity_lines": {"activity_5": 68.278501, "activity_10": 68.930079, "activity_20": 67.131136, "activity_30": 64.840275}, "trend_signal": 1, "fair_value": 53.63936, "relative_strength": -5.984364, "rate_of_change": 0.8032593766596192, "market_dynamics": 0.453262, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.701398, "high": 71.45424, "low": 68.481974, "close": 70.756058, "volume": 0}, "trend_line": 62.299849, "activity_lines": {"activity_5": 68.992643, "activity_10": 69.284249, "activity_20": 67.695326, "activity_30": 65.425579}, "trend_signal": 1, "fair_value": 53.768825, "relative_strength": -1.651183, "rate_of_change": 0.998643939960492, "market_dynamics": 0.356567, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.377042, "high": 70.496734, "low": 67.444672, "close": 68.342331, "volume": 0}, "trend_line": 62.769949, "activity_lines": {"activity_5": 68.939447, "activity_10": 69.108161, "activity_20": 67.961037, "activity_30": 65.815416}, "trend_signal": 1, "fair_value": 53.88898, "relative_strength": -6.632242, "rate_of_change": 0.7545764677535496, "market_dynamics": 0.177099, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.821087, "high": 69.638962, "low": 67.265132, "close": 69.239998, "volume": 0}, "trend_line": 63.316906, "activity_lines": {"activity_5": 69.128289, "activity_10": 69.104352, "activity_20": 68.258734, "activity_30": 66.232839}, "trend_signal": 1, "fair_value": 54.012099, "relative_strength": -7.609017, "rate_of_change": 0.8713676029910525, "market_dynamics": -0.022779, "expectation": {"probability": 49.5838, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48d5a180-aac8-4007-891a-6fe9b4a0e50c/", "share_image": "https://sharemaestro.com/terminal/48d5a180-aac8-4007-891a-6fe9b4a0e50c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}