{"ticker": {"uuid": "48d6019f-f3cc-441b-87cd-03ae70cedcce", "symbol": "CYAN", "name": "CyanConnode Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CYAN rose 2.55%, moving from 0.08 to 0.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.98 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is undecided at 45.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "2.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.98"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.0788, "close": 0.0805, "volume": 372765}, "trend_line": 0.078375, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.082482, "activity_20": 0.081664, "activity_30": 0.080956}, "trend_signal": 1, "fair_value": 0.094247, "relative_strength": 0.9806, "rate_of_change": 0.34183438316178033, "market_dynamics": -0.275937, "expectation": {"probability": 45.815, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.1375, "high": 0.144, "low": 0.1351, "close": 0.1425, "volume": 1080841}, "trend_line": 0.168125, "activity_lines": {"activity_5": 0.141167, "activity_10": 0.144582, "activity_20": 0.153795, "activity_30": 0.160919}, "trend_signal": 0, "fair_value": 0.131127, "relative_strength": -9.852505, "rate_of_change": 0.1489203276247209, "market_dynamics": -1.250551, "expectation": {"probability": 41.9842, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1425, "high": 0.14998, "low": 0.1325, "close": 0.13625, "volume": 1263231}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.13925, "activity_10": 0.14235, "activity_20": 0.151431, "activity_30": 0.158863}, "trend_signal": 0, "fair_value": 0.13175, "relative_strength": -14.083876, "rate_of_change": 0.02498141263941368, "market_dynamics": -1.13436, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.13625, "high": 0.155, "low": 0.13573, "close": 0.15125, "volume": 7090641}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.143167, "activity_10": 0.143323, "activity_20": 0.150715, "activity_30": 0.157772}, "trend_signal": 0, "fair_value": 0.132495, "relative_strength": -3.00268, "rate_of_change": -0.39662954087306124, "market_dynamics": -0.877487, "expectation": {"probability": 42.1153, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15125, "high": 0.169, "low": 0.15, "close": 0.1625, "volume": 2304039}, "trend_line": 0.167083, "activity_lines": {"activity_5": 0.149917, "activity_10": 0.146523, "activity_20": 0.151196, "activity_30": 0.157449}, "trend_signal": 0, "fair_value": 0.13328, "relative_strength": 4.677681, "rate_of_change": -0.2489552238805974, "market_dynamics": -0.434614, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1625, "high": 0.181, "low": 0.1625, "close": 0.1675, "volume": 2050004}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.157083, "activity_10": 0.1505, "activity_20": 0.152225, "activity_30": 0.157476}, "trend_signal": 0, "fair_value": 0.134085, "relative_strength": 11.421674, "rate_of_change": -0.049675909577874315, "market_dynamics": -0.013133, "expectation": {"probability": 39.7071, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1675, "high": 0.16778, "low": 0.165, "close": 0.1675, "volume": 173912}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.16225, "activity_10": 0.154114, "activity_20": 0.153248, "activity_30": 0.157508}, "trend_signal": 0, "fair_value": 0.134864, "relative_strength": 10.133521, "rate_of_change": -0.7982035928143717, "market_dynamics": 0.401537, "expectation": {"probability": 32.8437, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1675, "high": 0.169, "low": 0.15877, "close": 0.1625, "volume": 648793}, "trend_line": 0.163583, "activity_lines": {"activity_5": 0.164083, "activity_10": 0.156477, "activity_20": 0.15383, "activity_30": 0.157304}, "trend_signal": 0, "fair_value": 0.135627, "relative_strength": 4.980159, "rate_of_change": -1.257945155039931, "market_dynamics": 0.546178, "expectation": {"probability": 39.3537, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1625, "high": 0.1625, "low": 0.145, "close": 0.1475, "volume": 608895}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.159167, "activity_10": 0.155864, "activity_20": 0.152995, "activity_30": 0.156266}, "trend_signal": 0, "fair_value": 0.136226, "relative_strength": -4.794728, "rate_of_change": -0.9677044680681984, "market_dynamics": 0.517624, "expectation": {"probability": 41.777, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1475, "high": 0.149, "low": 0.133, "close": 0.1375, "volume": 860324}, "trend_line": 0.160383, "activity_lines": {"activity_5": 0.151167, "activity_10": 0.15325, "activity_20": 0.151315, "activity_30": 0.154685}, "trend_signal": 0, "fair_value": 0.136774, "relative_strength": -13.7289, "rate_of_change": -0.9981481481481527, "market_dynamics": 0.323053, "expectation": {"probability": 41.1861, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1375, "high": 0.1375, "low": 0.1275, "close": 0.12875, "volume": 634927}, "trend_line": 0.158592, "activity_lines": {"activity_5": 0.141917, "activity_10": 0.149159, "activity_20": 0.148981, "activity_30": 0.152645}, "trend_signal": 0, "fair_value": 0.137237, "relative_strength": -18.782828, "rate_of_change": -1.1167018948392207, "market_dynamics": 0.067286, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.12875, "high": 0.12875, "low": 0.10751, "close": 0.11125, "volume": 1160610}, "trend_line": 0.156467, "activity_lines": {"activity_5": 0.129417, "activity_10": 0.142045, "activity_20": 0.145188, "activity_30": 0.14959}, "trend_signal": 0, "fair_value": 0.137595, "relative_strength": -28.962511, "rate_of_change": -1.3399162631154256, "market_dynamics": -0.293055, "expectation": {"probability": 45.7183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.11125, "high": 0.11125, "low": 0.101, "close": 0.10375, "volume": 1098346}, "trend_line": 0.153842, "activity_lines": {"activity_5": 0.118167, "activity_10": 0.134136, "activity_20": 0.140985, "activity_30": 0.146189}, "trend_signal": 0, "fair_value": 0.13792, "relative_strength": -32.493697, "rate_of_change": -1.6776700518320082, "market_dynamics": -0.601751, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.10375, "high": 0.1082, "low": 0.1005, "close": 0.10375, "volume": 949359}, "trend_line": 0.151383, "activity_lines": {"activity_5": 0.110833, "activity_10": 0.126818, "activity_20": 0.137061, "activity_30": 0.142958}, "trend_signal": 0, "fair_value": 0.138248, "relative_strength": -33.162632, "rate_of_change": -1.5983931566152396, "market_dynamics": -0.881128, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.10375, "high": 0.10375, "low": 0.08515, "close": 0.0975, "volume": 2264662}, "trend_line": 0.148717, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.119227, "activity_20": 0.132815, "activity_30": 0.139481}, "trend_signal": 0, "fair_value": 0.138537, "relative_strength": -35.156615, "rate_of_change": -1.7610960279555843, "market_dynamics": -1.03634, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0975, "high": 0.0983, "low": 0.0906, "close": 0.0925, "volume": 395359}, "trend_line": 0.146258, "activity_lines": {"activity_5": 0.098833, "activity_10": 0.111909, "activity_20": 0.128369, "activity_30": 0.135854}, "trend_signal": 0, "fair_value": 0.138825, "relative_strength": -37.183477, "rate_of_change": -1.6534760652783402, "market_dynamics": -1.155596, "expectation": {"probability": 42.3052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0925, "high": 0.104, "low": 0.0901, "close": 0.1, "volume": 860950}, "trend_line": 0.143758, "activity_lines": {"activity_5": 0.09825, "activity_10": 0.107318, "activity_20": 0.124899, "activity_30": 0.13287}, "trend_signal": 0, "fair_value": 0.139165, "relative_strength": -32.911111, "rate_of_change": -1.7093082087817433, "market_dynamics": -1.149322, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1, "high": 0.114, "low": 0.097, "close": 0.1025, "volume": 2387536}, "trend_line": 0.141675, "activity_lines": {"activity_5": 0.09925, "activity_10": 0.104409, "activity_20": 0.121899, "activity_30": 0.130208}, "trend_signal": 0, "fair_value": 0.139543, "relative_strength": -30.261823, "rate_of_change": -1.4489628403288872, "market_dynamics": -1.017013, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1025, "high": 0.10749, "low": 0.1008, "close": 0.105, "volume": 491098}, "trend_line": 0.139508, "activity_lines": {"activity_5": 0.101167, "activity_10": 0.103045, "activity_20": 0.119357, "activity_30": 0.127842}, "trend_signal": 0, "fair_value": 0.139966, "relative_strength": -29.54612, "rate_of_change": -1.5295570848773619, "market_dynamics": -1.060315, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.105, "high": 0.10749, "low": 0.10025, "close": 0.1025, "volume": 337510}, "trend_line": 0.137092, "activity_lines": {"activity_5": 0.102167, "activity_10": 0.102, "activity_20": 0.116732, "activity_30": 0.125454}, "trend_signal": 0, "fair_value": 0.1403, "relative_strength": -30.807059, "rate_of_change": -1.7318003268629767, "market_dynamics": -1.022839, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1025, "high": 0.10498, "low": 0.097, "close": 0.101, "volume": 766203}, "trend_line": 0.134708, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.101318, "activity_20": 0.114161, "activity_30": 0.123126}, "trend_signal": 0, "fair_value": 0.14063, "relative_strength": -31.963908, "rate_of_change": -1.7389782044174695, "market_dynamics": -1.01306, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.097, "close": 0.0985, "volume": 577643}, "trend_line": 0.132158, "activity_lines": {"activity_5": 0.1011, "activity_10": 0.100686, "activity_20": 0.111525, "activity_30": 0.12079}, "trend_signal": 0, "fair_value": 0.140966, "relative_strength": -33.608451, "rate_of_change": -1.8929833417465902, "market_dynamics": -1.109874, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0985, "high": 0.1, "low": 0.097, "close": 0.0985, "volume": 460251}, "trend_line": 0.130025, "activity_lines": {"activity_5": 0.099967, "activity_10": 0.100286, "activity_20": 0.109099, "activity_30": 0.118618}, "trend_signal": 0, "fair_value": 0.141296, "relative_strength": -33.514659, "rate_of_change": -1.6139772090981976, "market_dynamics": -1.024297, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.07, "close": 0.08, "volume": 6899091}, "trend_line": 0.127317, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.096618, "activity_20": 0.10509, "activity_30": 0.115391}, "trend_signal": 0, "fair_value": 0.141418, "relative_strength": -46.447218, "rate_of_change": -2.0826764083829943, "market_dynamics": -0.88409, "expectation": {"probability": 41.2708, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.08, "high": 0.08445, "low": 0.08, "close": 0.0825, "volume": 6604913}, "trend_line": 0.124892, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.093836, "activity_20": 0.10166, "activity_30": 0.112499}, "trend_signal": 0, "fair_value": 0.141518, "relative_strength": -44.619898, "rate_of_change": -1.9046945812421046, "market_dynamics": -0.714236, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0825, "high": 0.1085, "low": 0.08, "close": 0.1075, "volume": 4781738}, "trend_line": 0.123558, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.095873, "activity_20": 0.10099, "activity_30": 0.111377}, "trend_signal": 0, "fair_value": 0.141665, "relative_strength": -26.825372, "rate_of_change": -1.0681228581494426, "market_dynamics": -0.239141, "expectation": {"probability": 43.1385, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1075, "high": 0.12475, "low": 0.102, "close": 0.115, "volume": 2731972}, "trend_line": 0.122433, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.099, "activity_20": 0.101321, "activity_30": 0.110825}, "trend_signal": 0, "fair_value": 0.141902, "relative_strength": -20.477387, "rate_of_change": -0.910503569173992, "market_dynamics": 0.191804, "expectation": {"probability": 42.2837, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.095, "close": 0.0975, "volume": 1061531}, "trend_line": 0.120725, "activity_lines": {"activity_5": 0.101, "activity_10": 0.098673, "activity_20": 0.100236, "activity_30": 0.109217}, "trend_signal": 0, "fair_value": 0.142082, "relative_strength": -30.484832, "rate_of_change": -1.3950487205246962, "market_dynamics": 0.432607, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0975, "high": 0.128, "low": 0.0975, "close": 0.125, "volume": 2412356}, "trend_line": 0.120308, "activity_lines": {"activity_5": 0.1105, "activity_10": 0.103436, "activity_20": 0.102079, "activity_30": 0.109492}, "trend_signal": 0, "fair_value": 0.142444, "relative_strength": -11.967507, "rate_of_change": -0.34541312901221843, "market_dynamics": 0.761344, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.125, "high": 0.14445, "low": 0.125, "close": 0.1275, "volume": 2441319}, "trend_line": 0.119767, "activity_lines": {"activity_5": 0.117833, "activity_10": 0.108291, "activity_20": 0.104267, "activity_30": 0.109956}, "trend_signal": 0, "fair_value": 0.142707, "relative_strength": -8.870175, "rate_of_change": -0.44967915683080084, "market_dynamics": 0.806062, "expectation": {"probability": 35.1885, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1275, "high": 0.12788, "low": 0.11125, "close": 0.1125, "volume": 1477122}, "trend_line": 0.118933, "activity_lines": {"activity_5": 0.117167, "activity_10": 0.109964, "activity_20": 0.105074, "activity_30": 0.109488}, "trend_signal": 0, "fair_value": 0.142896, "relative_strength": -18.290585, "rate_of_change": -0.6963520836290477, "market_dynamics": 0.749145, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1175, "high": 0.125, "low": 0.1126, "close": 0.122, "volume": 1667948}, "trend_line": 0.11825, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.113155, "activity_20": 0.106863, "activity_30": 0.109685}, "trend_signal": 0, "fair_value": 0.143146, "relative_strength": -12.30097, "rate_of_change": -0.5742729099577099, "market_dynamics": 0.866425, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.11875, "high": 0.13, "low": 0.1175, "close": 0.125, "volume": 1315906}, "trend_line": 0.117875, "activity_lines": {"activity_5": 0.122033, "activity_10": 0.116464, "activity_20": 0.108887, "activity_30": 0.110121}, "trend_signal": 0, "fair_value": 0.143428, "relative_strength": -9.410937, "rate_of_change": -0.3171247357293872, "market_dynamics": 0.815291, "expectation": {"probability": 37.0401, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.125, "high": 0.137, "low": 0.12055, "close": 0.125, "volume": 1192321}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.1229, "activity_10": 0.119291, "activity_20": 0.11081, "activity_30": 0.110581}, "trend_signal": 0, "fair_value": 0.143768, "relative_strength": -8.565655, "rate_of_change": -0.7423117709437853, "market_dynamics": 0.748111, "expectation": {"probability": 36.6748, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.10555, "close": 0.1075, "volume": 1401683}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.118118, "activity_20": 0.110964, "activity_30": 0.109968}, "trend_signal": 0, "fair_value": 0.144008, "relative_strength": -20.312678, "rate_of_change": -1.5666666666666675, "market_dynamics": 0.683195, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1075, "high": 0.1089, "low": 0.10258, "close": 0.10625, "volume": 382028}, "trend_line": 0.113125, "activity_lines": {"activity_5": 0.113883, "activity_10": 0.116264, "activity_20": 0.110952, "activity_30": 0.109392}, "trend_signal": 0, "fair_value": 0.14425, "relative_strength": -21.028366, "rate_of_change": -1.7730773572290692, "market_dynamics": 0.525604, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.10625, "high": 0.10625, "low": 0.0905, "close": 0.0925, "volume": 1977153}, "trend_line": 0.110625, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.111932, "activity_20": 0.109565, "activity_30": 0.108062}, "trend_signal": 0, "fair_value": 0.144426, "relative_strength": -32.089324, "rate_of_change": -2.2099447513812174, "market_dynamics": 0.298537, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0925, "high": 0.09373, "low": 0.088, "close": 0.09, "volume": 1899225}, "trend_line": 0.108208, "activity_lines": {"activity_5": 0.098583, "activity_10": 0.107555, "activity_20": 0.107976, "activity_30": 0.106731}, "trend_signal": 0, "fair_value": 0.144596, "relative_strength": -33.323575, "rate_of_change": -2.184858757062149, "market_dynamics": 0.049802, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.082, "volume": 3832882}, "trend_line": 0.106025, "activity_lines": {"activity_5": 0.091167, "activity_10": 0.101859, "activity_20": 0.105685, "activity_30": 0.10504}, "trend_signal": 0, "fair_value": 0.144596, "relative_strength": -38.073653, "rate_of_change": -2.017410912317023, "market_dynamics": -0.090039, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.082, "high": 0.08287, "low": 0.073, "close": 0.0775, "volume": 7895185}, "trend_line": 0.104025, "activity_lines": {"activity_5": 0.085117, "activity_10": 0.096127, "activity_20": 0.103074, "activity_30": 0.1032}, "trend_signal": 0, "fair_value": 0.144558, "relative_strength": -41.330314, "rate_of_change": -1.8863475595378334, "market_dynamics": -0.228858, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.07884, "close": 0.0865, "volume": 14341857}, "trend_line": 0.102617, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.092941, "activity_20": 0.101439, "activity_30": 0.102069}, "trend_signal": 0, "fair_value": 0.144683, "relative_strength": -32.867714, "rate_of_change": -1.3535207882720561, "market_dynamics": -0.248503, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0865, "high": 0.0872, "low": 0.082, "close": 0.083, "volume": 1848251}, "trend_line": 0.101675, "activity_lines": {"activity_5": 0.083167, "activity_10": 0.089591, "activity_20": 0.09954, "activity_30": 0.100804}, "trend_signal": 0, "fair_value": 0.144795, "relative_strength": -36.615017, "rate_of_change": -0.9179765535924832, "market_dynamics": -0.366915, "expectation": {"probability": 42.2876, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.082, "close": 0.083, "volume": 1416516}, "trend_line": 0.100983, "activity_lines": {"activity_5": 0.0829, "activity_10": 0.08695, "activity_20": 0.097715, "activity_30": 0.099599}, "trend_signal": 0, "fair_value": 0.144846, "relative_strength": -36.264037, "rate_of_change": -0.6805999508237012, "market_dynamics": -0.543598, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.081, "close": 0.083, "volume": 1341753}, "trend_line": 0.100292, "activity_lines": {"activity_5": 0.0831, "activity_10": 0.085073, "activity_20": 0.095964, "activity_30": 0.098439}, "trend_signal": 0, "fair_value": 0.144913, "relative_strength": -36.955771, "rate_of_change": -0.6842735906043563, "market_dynamics": -0.66782, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.081, "close": 0.083, "volume": 784254}, "trend_line": 0.099808, "activity_lines": {"activity_5": 0.083233, "activity_10": 0.083959, "activity_20": 0.094199, "activity_30": 0.097323}, "trend_signal": 0, "fair_value": 0.144981, "relative_strength": -35.979888, "rate_of_change": -0.48259083476250564, "market_dynamics": -0.813073, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.079, "close": 0.0805, "volume": 1515831}, "trend_line": 0.099408, "activity_lines": {"activity_5": 0.082167, "activity_10": 0.082836, "activity_20": 0.092193, "activity_30": 0.096077}, "trend_signal": 0, "fair_value": 0.144913, "relative_strength": -36.228487, "rate_of_change": -0.4007694773965991, "market_dynamics": -0.861041, "expectation": {"probability": 40.2076, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0805, "high": 0.082, "low": 0.07855, "close": 0.079, "volume": 2382124}, "trend_line": 0.098708, "activity_lines": {"activity_5": 0.081, "activity_10": 0.081909, "activity_20": 0.090173, "activity_30": 0.094761}, "trend_signal": 0, "fair_value": 0.144571, "relative_strength": -36.219818, "rate_of_change": -0.7041686785771691, "market_dynamics": -0.846244, "expectation": {"probability": 39.7413, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.079, "high": 0.08045, "low": 0.07833, "close": 0.079, "volume": 870765}, "trend_line": 0.097925, "activity_lines": {"activity_5": 0.0801, "activity_10": 0.081227, "activity_20": 0.088324, "activity_30": 0.093489}, "trend_signal": 0, "fair_value": 0.144212, "relative_strength": -35.161084, "rate_of_change": -0.7932487741621813, "market_dynamics": -0.860333, "expectation": {"probability": 40.55, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.079, "high": 0.08195, "low": 0.078, "close": 0.081, "volume": 1277887}, "trend_line": 0.097125, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.081109, "activity_20": 0.086754, "activity_30": 0.092397}, "trend_signal": 0, "fair_value": 0.143881, "relative_strength": -31.871679, "rate_of_change": -0.8169517487873322, "market_dynamics": -0.819861, "expectation": {"probability": 40.0828, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.0795, "close": 0.0825, "volume": 2516661}, "trend_line": 0.096458, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.081282, "activity_20": 0.085536, "activity_30": 0.091454}, "trend_signal": 0, "fair_value": 0.143609, "relative_strength": -30.465975, "rate_of_change": -0.6867438867438876, "market_dynamics": -0.666575, "expectation": {"probability": 40.7913, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0825, "high": 0.0825, "low": 0.078, "close": 0.079, "volume": 2243203}, "trend_line": 0.095725, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.080727, "activity_20": 0.084199, "activity_30": 0.090327}, "trend_signal": 0, "fair_value": 0.143378, "relative_strength": -32.037045, "rate_of_change": -0.7599162329718608, "market_dynamics": -0.472969, "expectation": {"probability": 40.0255, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.079, "high": 0.0799, "low": 0.077, "close": 0.0785, "volume": 1307678}, "trend_line": 0.095058, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.080218, "activity_20": 0.082974, "activity_30": 0.089216}, "trend_signal": 0, "fair_value": 0.143192, "relative_strength": -31.852263, "rate_of_change": -0.6967876730216777, "market_dynamics": -0.23163, "expectation": {"probability": 39.5886, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0785, "high": 0.081, "low": 0.07701, "close": 0.079, "volume": 1008637}, "trend_line": 0.094408, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.079882, "activity_20": 0.082004, "activity_30": 0.08818}, "trend_signal": 0, "fair_value": 0.14301, "relative_strength": -30.981992, "rate_of_change": -0.6837930526625826, "market_dynamics": -0.007547, "expectation": {"probability": 40.5772, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.079, "high": 0.08299, "low": 0.07804, "close": 0.0815, "volume": 1171653}, "trend_line": 0.094458, "activity_lines": {"activity_5": 0.079967, "activity_10": 0.080073, "activity_20": 0.08149, "activity_30": 0.087347}, "trend_signal": 0, "fair_value": 0.142875, "relative_strength": -27.079638, "rate_of_change": 0.05296161342258547, "market_dynamics": 0.172469, "expectation": {"probability": 39.6742, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0815, "high": 0.08499, "low": 0.07415, "close": 0.076, "volume": 2214363}, "trend_line": 0.094242, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.079291, "activity_20": 0.080661, "activity_30": 0.086156}, "trend_signal": 0, "fair_value": 0.142718, "relative_strength": -32.256109, "rate_of_change": -0.22867306104299687, "market_dynamics": 0.240226, "expectation": {"probability": 39.6698, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.076, "high": 0.086, "low": 0.073, "close": 0.0805, "volume": 6958045}, "trend_line": 0.093342, "activity_lines": {"activity_5": 0.079167, "activity_10": 0.079455, "activity_20": 0.08041, "activity_30": 0.08527}, "trend_signal": 0, "fair_value": 0.142433, "relative_strength": -26.207086, "rate_of_change": -0.9549882218119434, "market_dynamics": 0.451141, "expectation": {"probability": 39.8321, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0805, "high": 0.082, "low": 0.078, "close": 0.081, "volume": 1626245}, "trend_line": 0.092208, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.079709, "activity_20": 0.080329, "activity_30": 0.084474}, "trend_signal": 0, "fair_value": 0.142135, "relative_strength": -24.416504, "rate_of_change": -1.2148871890467272, "market_dynamics": 0.493402, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.081, "high": 0.0818, "low": 0.08, "close": 0.081, "volume": 1822321}, "trend_line": 0.091658, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.079927, "activity_20": 0.080302, "activity_30": 0.083751}, "trend_signal": 0, "fair_value": 0.141853, "relative_strength": -24.240746, "rate_of_change": -0.5964775290647177, "market_dynamics": 0.507968, "expectation": {"probability": 40.4954, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.081, "high": 0.08156, "low": 0.076, "close": 0.078, "volume": 1437768}, "trend_line": 0.090092, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.079564, "activity_20": 0.080033, "activity_30": 0.082869}, "trend_signal": 0, "fair_value": 0.141455, "relative_strength": -25.695354, "rate_of_change": -1.708525169652401, "market_dynamics": 0.515979, "expectation": {"probability": 40.2871, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.078, "high": 0.087, "low": 0.078, "close": 0.0795, "volume": 3158170}, "trend_line": 0.088492, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.079527, "activity_20": 0.079926, "activity_30": 0.082186}, "trend_signal": 0, "fair_value": 0.141067, "relative_strength": -23.270231, "rate_of_change": -1.775962349598193, "market_dynamics": 0.466654, "expectation": {"probability": 40.3454, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0795, "high": 0.0795, "low": 0.075, "close": 0.0765, "volume": 927787}, "trend_line": 0.087292, "activity_lines": {"activity_5": 0.0785, "activity_10": 0.079, "activity_20": 0.079524, "activity_30": 0.081412}, "trend_signal": 0, "fair_value": 0.140516, "relative_strength": -23.165794, "rate_of_change": -1.3560547846133058, "market_dynamics": 0.367825, "expectation": {"probability": 40.6387, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0765, "high": 0.097, "low": 0.0751, "close": 0.085, "volume": 9239516}, "trend_line": 0.086058, "activity_lines": {"activity_5": 0.080433, "activity_10": 0.080064, "activity_20": 0.079979, "activity_30": 0.081265}, "trend_signal": 0, "fair_value": 0.140099, "relative_strength": -14.55357, "rate_of_change": -1.4136461531411804, "market_dynamics": 0.625871, "expectation": {"probability": 40.4752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.085, "high": 0.0908, "low": 0.0845, "close": 0.0905, "volume": 1705209}, "trend_line": 0.084908, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.082009, "activity_20": 0.080948, "activity_30": 0.081551}, "trend_signal": 0, "fair_value": 0.139718, "relative_strength": -7.698033, "rate_of_change": -1.3363080713007487, "market_dynamics": 0.861563, "expectation": {"probability": 36.1488, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0905, "high": 0.118, "low": 0.08875, "close": 0.1145, "volume": 12830859}, "trend_line": 0.084558, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.088109, "activity_20": 0.084167, "activity_30": 0.08346}, "trend_signal": 0, "fair_value": 0.139506, "relative_strength": 15.66641, "rate_of_change": -0.41221086352287545, "market_dynamics": 1.080195, "expectation": {"probability": 36.1828, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1145, "high": 0.125, "low": 0.11307, "close": 0.116, "volume": 3615431}, "trend_line": 0.084842, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.093882, "activity_20": 0.087379, "activity_30": 0.085489}, "trend_signal": 1, "fair_value": 0.139465, "relative_strength": 17.719114, "rate_of_change": 0.3358641405898986, "market_dynamics": 1.379293, "expectation": {"probability": 39.1067, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.1025, "close": 0.1065, "volume": 2484588}, "trend_line": 0.08485, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.0972, "activity_20": 0.089529, "activity_30": 0.086886}, "trend_signal": 1, "fair_value": 0.13941, "relative_strength": 8.561916, "rate_of_change": 0.009429292095888974, "market_dynamics": 1.290735, "expectation": {"probability": 41.995, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1065, "high": 0.1219, "low": 0.105, "close": 0.119, "volume": 2388146}, "trend_line": 0.085733, "activity_lines": {"activity_5": 0.112567, "activity_10": 0.102318, "activity_20": 0.092745, "activity_30": 0.089089}, "trend_signal": 1, "fair_value": 0.139179, "relative_strength": 19.579739, "rate_of_change": 1.0406599882145067, "market_dynamics": 1.290707, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.119, "high": 0.1285, "low": 0.116, "close": 0.1205, "volume": 1882875}, "trend_line": 0.08675, "activity_lines": {"activity_5": 0.1163, "activity_10": 0.107018, "activity_20": 0.095914, "activity_30": 0.091332}, "trend_signal": 1, "fair_value": 0.139006, "relative_strength": 22.314754, "rate_of_change": 1.186241004047438, "market_dynamics": 1.187661, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.123, "high": 0.133, "low": 0.12014, "close": 0.1235, "volume": 2714308}, "trend_line": 0.088133, "activity_lines": {"activity_5": 0.119033, "activity_10": 0.111545, "activity_20": 0.099171, "activity_30": 0.093703}, "trend_signal": 1, "fair_value": 0.13858, "relative_strength": 26.128233, "rate_of_change": 1.5942363112392037, "market_dynamics": 1.170733, "expectation": {"probability": 41.8811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1235, "high": 0.1245, "low": 0.1008, "close": 0.10525, "volume": 2485646}, "trend_line": 0.089058, "activity_lines": {"activity_5": 0.115083, "activity_10": 0.111927, "activity_20": 0.100488, "activity_30": 0.094808}, "trend_signal": 1, "fair_value": 0.1377, "relative_strength": 9.040716, "rate_of_change": 1.0495501117628985, "market_dynamics": 1.050495, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.10525, "high": 0.10525, "low": 0.0975, "close": 0.098, "volume": 6827580}, "trend_line": 0.089442, "activity_lines": {"activity_5": 0.109433, "activity_10": 0.110523, "activity_20": 0.101006, "activity_30": 0.095384}, "trend_signal": 1, "fair_value": 0.136662, "relative_strength": 1.94184, "rate_of_change": 0.4311796806575439, "market_dynamics": 0.907262, "expectation": {"probability": 40.798, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.098, "high": 0.1015, "low": 0.0975, "close": 0.1015, "volume": 10374174}, "trend_line": 0.090058, "activity_lines": {"activity_5": 0.105517, "activity_10": 0.109364, "activity_20": 0.101767, "activity_30": 0.096162}, "trend_signal": 1, "fair_value": 0.135806, "relative_strength": 3.279732, "rate_of_change": 0.6887144741843937, "market_dynamics": 0.798955, "expectation": {"probability": 39.8595, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1015, "high": 0.1015, "low": 0.097, "close": 0.1015, "volume": 443816}, "trend_line": 0.090675, "activity_lines": {"activity_5": 0.102767, "activity_10": 0.107905, "activity_20": 0.102418, "activity_30": 0.096901}, "trend_signal": 1, "fair_value": 0.134854, "relative_strength": 3.160215, "rate_of_change": 0.6851140376202075, "market_dynamics": 0.494143, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1015, "high": 0.1015, "low": 0.0923, "close": 0.096, "volume": 1926181}, "trend_line": 0.091108, "activity_lines": {"activity_5": 0.09945, "activity_10": 0.105245, "activity_20": 0.102438, "activity_30": 0.097244}, "trend_signal": 1, "fair_value": 0.134091, "relative_strength": -2.445333, "rate_of_change": 0.47752963881994914, "market_dynamics": 0.238261, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.09, "close": 0.092, "volume": 1365430}, "trend_line": 0.091408, "activity_lines": {"activity_5": 0.096633, "activity_10": 0.102195, "activity_20": 0.102008, "activity_30": 0.097302}, "trend_signal": 1, "fair_value": 0.133367, "relative_strength": -6.124436, "rate_of_change": 0.32927953637442225, "market_dynamics": -0.059506, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.0863, "close": 0.088, "volume": 2293327}, "trend_line": 0.091658, "activity_lines": {"activity_5": 0.093367, "activity_10": 0.098855, "activity_20": 0.101121, "activity_30": 0.097082}, "trend_signal": 1, "fair_value": 0.132409, "relative_strength": -7.884052, "rate_of_change": 0.27349903728338903, "market_dynamics": -0.4217, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.08682, "close": 0.0895, "volume": 868466}, "trend_line": 0.092008, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.096123, "activity_20": 0.100342, "activity_30": 0.096942}, "trend_signal": 0, "fair_value": 0.131476, "relative_strength": -7.110802, "rate_of_change": 0.38185428440507435, "market_dynamics": -0.624961, "expectation": {"probability": 43.5366, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0895, "high": 0.0895, "low": 0.08655, "close": 0.088, "volume": 879070}, "trend_line": 0.092308, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.093655, "activity_20": 0.099379, "activity_30": 0.096684}, "trend_signal": 0, "fair_value": 0.130646, "relative_strength": -9.006231, "rate_of_change": 0.3260586035996812, "market_dynamics": -0.804357, "expectation": {"probability": 42.2279, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.088, "high": 0.0937, "low": 0.086, "close": 0.0905, "volume": 1682046}, "trend_line": 0.092625, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.092232, "activity_20": 0.09862, "activity_30": 0.096567}, "trend_signal": 0, "fair_value": 0.12996, "relative_strength": -6.067716, "rate_of_change": 0.3434155219482578, "market_dynamics": -0.87479, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0905, "high": 0.1199, "low": 0.086, "close": 0.1175, "volume": 8679989}, "trend_line": 0.093792, "activity_lines": {"activity_5": 0.0987, "activity_10": 0.096318, "activity_20": 0.100374, "activity_30": 0.098172}, "trend_signal": 1, "fair_value": 0.129415, "relative_strength": 18.129835, "rate_of_change": 1.2599190283400825, "market_dynamics": -0.569776, "expectation": {"probability": 40.4823, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.10773, "close": 0.11, "volume": 3009120}, "trend_line": 0.094825, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.098818, "activity_20": 0.101232, "activity_30": 0.099218}, "trend_signal": 1, "fair_value": 0.12887, "relative_strength": 11.254324, "rate_of_change": 1.1013732514500236, "market_dynamics": -0.393726, "expectation": {"probability": 36.372, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 2847650}, "trend_line": 0.096042, "activity_lines": {"activity_5": 0.1091, "activity_10": 0.102009, "activity_20": 0.102407, "activity_30": 0.100519}, "trend_signal": 1, "fair_value": 0.128293, "relative_strength": 14.671042, "rate_of_change": 1.2834168204587355, "market_dynamics": -0.115396, "expectation": {"probability": 39.9309, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1125, "high": 0.143, "low": 0.11, "close": 0.1425, "volume": 11515090}, "trend_line": 0.098158, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.109955, "activity_20": 0.106058, "activity_30": 0.103517}, "trend_signal": 1, "fair_value": 0.128005, "relative_strength": 41.301838, "rate_of_change": 2.203202765456772, "market_dynamics": 0.383086, "expectation": {"probability": 35.9687, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1425, "high": 0.1489, "low": 0.13111, "close": 0.135, "volume": 2769597}, "trend_line": 0.099942, "activity_lines": {"activity_5": 0.1285, "activity_10": 0.115791, "activity_20": 0.108748, "activity_30": 0.105894}, "trend_signal": 1, "fair_value": 0.127796, "relative_strength": 33.454203, "rate_of_change": 1.8174779437233928, "market_dynamics": 0.491264, "expectation": {"probability": 34.727, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.135, "high": 0.144, "low": 0.13, "close": 0.14, "volume": 3114795}, "trend_line": 0.102075, "activity_lines": {"activity_5": 0.133833, "activity_10": 0.121827, "activity_20": 0.111815, "activity_30": 0.108478}, "trend_signal": 1, "fair_value": 0.127764, "relative_strength": 39.577552, "rate_of_change": 2.1342378579576113, "market_dynamics": 0.801602, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.1425, "volume": 4174882}, "trend_line": 0.104142, "activity_lines": {"activity_5": 0.1385, "activity_10": 0.127445, "activity_20": 0.115007, "activity_30": 0.111086}, "trend_signal": 1, "fair_value": 0.127716, "relative_strength": 39.668313, "rate_of_change": 2.024981631153563, "market_dynamics": 1.080966, "expectation": {"probability": 39.1525, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1425, "high": 0.149, "low": 0.1322, "close": 0.14, "volume": 3162121}, "trend_line": 0.106108, "activity_lines": {"activity_5": 0.140167, "activity_10": 0.131618, "activity_20": 0.117789, "activity_30": 0.113399}, "trend_signal": 1, "fair_value": 0.127684, "relative_strength": 38.787214, "rate_of_change": 1.8878070327053402, "market_dynamics": 1.042583, "expectation": {"probability": 36.7047, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.1265, "close": 0.1275, "volume": 1180513}, "trend_line": 0.107658, "activity_lines": {"activity_5": 0.136, "activity_10": 0.1326, "activity_20": 0.119281, "activity_30": 0.11478}, "trend_signal": 1, "fair_value": 0.127556, "relative_strength": 26.878252, "rate_of_change": 1.4607758133222846, "market_dynamics": 0.932218, "expectation": {"probability": 43.4433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1275, "high": 0.13325, "low": 0.12, "close": 0.132, "volume": 7575603}, "trend_line": 0.109458, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.133682, "activity_20": 0.121168, "activity_30": 0.11635}, "trend_signal": 1, "fair_value": 0.127345, "relative_strength": 30.36023, "rate_of_change": 1.6719612104999126, "market_dynamics": 0.900467, "expectation": {"probability": 39.3142, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.1265, "close": 0.1295, "volume": 1941364}, "trend_line": 0.111125, "activity_lines": {"activity_5": 0.132033, "activity_10": 0.133555, "activity_20": 0.122776, "activity_30": 0.117643}, "trend_signal": 1, "fair_value": 0.127197, "relative_strength": 26.953966, "rate_of_change": 1.5229585777193095, "market_dynamics": 0.701724, "expectation": {"probability": 36.4122, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1295, "high": 0.13, "low": 0.1205, "close": 0.1275, "volume": 1526495}, "trend_line": 0.112825, "activity_lines": {"activity_5": 0.129767, "activity_10": 0.132845, "activity_20": 0.124079, "activity_30": 0.118699}, "trend_signal": 1, "fair_value": 0.126941, "relative_strength": 33.176495, "rate_of_change": 1.529808773903256, "market_dynamics": 0.508426, "expectation": {"probability": 35.7036, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.125, "high": 0.132, "low": 0.12, "close": 0.13, "volume": 1676447}, "trend_line": 0.114325, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.132273, "activity_20": 0.125479, "activity_30": 0.119808}, "trend_signal": 1, "fair_value": 0.126604, "relative_strength": 35.878252, "rate_of_change": 1.3294925769997796, "market_dynamics": 0.432382, "expectation": {"probability": 38.3908, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.147, "high": 0.15, "low": 0.12, "close": 0.1225, "volume": 3733488}, "trend_line": 0.115392, "activity_lines": {"activity_5": 0.127067, "activity_10": 0.130064, "activity_20": 0.126029, "activity_30": 0.120335}, "trend_signal": 1, "fair_value": 0.126348, "relative_strength": 22.465435, "rate_of_change": 0.9333041766892617, "market_dynamics": 0.161356, "expectation": {"probability": 43.4277, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1225, "high": 0.12974, "low": 0.1, "close": 0.101, "volume": 2360369}, "trend_line": 0.114942, "activity_lines": {"activity_5": 0.117967, "activity_10": 0.124309, "activity_20": 0.124431, "activity_30": 0.119406}, "trend_signal": 1, "fair_value": 0.126002, "relative_strength": -0.987859, "rate_of_change": -0.38997504159733093, "market_dynamics": -0.219781, "expectation": {"probability": 44.5919, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0775, "high": 0.083, "low": 0.071, "close": 0.075, "volume": 10071404}, "trend_line": 0.113575, "activity_lines": {"activity_5": 0.102267, "activity_10": 0.114445, "activity_20": 0.120333, "activity_30": 0.11683}, "trend_signal": 0, "fair_value": 0.125529, "relative_strength": -27.867055, "rate_of_change": -1.1892954707591716, "market_dynamics": -0.509007, "expectation": {"probability": 42.5997, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.075, "high": 0.0825, "low": 0.075, "close": 0.08, "volume": 2259087}, "trend_line": 0.112692, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.106673, "activity_20": 0.116793, "activity_30": 0.114663}, "trend_signal": 0, "fair_value": 0.125032, "relative_strength": -22.62377, "rate_of_change": -0.7774598283072814, "market_dynamics": -0.885128, "expectation": {"probability": 43.1971, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.082, "close": 0.0835, "volume": 952279}, "trend_line": 0.111508, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.100673, "activity_20": 0.113624, "activity_30": 0.11278}, "trend_signal": 0, "fair_value": 0.124413, "relative_strength": -20.41492, "rate_of_change": -1.0506513328364075, "market_dynamics": -1.193681, "expectation": {"probability": 43.373, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0835, "high": 0.08486, "low": 0.08, "close": 0.08125, "volume": 1748578}, "trend_line": 0.1102, "activity_lines": {"activity_5": 0.082083, "activity_10": 0.095291, "activity_20": 0.110269, "activity_30": 0.110828}, "trend_signal": 0, "fair_value": 0.123796, "relative_strength": -22.812073, "rate_of_change": -1.17301000825052, "market_dynamics": -1.228567, "expectation": {"probability": 42.8354, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.08125, "high": 0.0815, "low": 0.073, "close": 0.07625, "volume": 802315}, "trend_line": 0.108625, "activity_lines": {"activity_5": 0.07945, "activity_10": 0.089841, "activity_20": 0.10647, "activity_30": 0.108638}, "trend_signal": 0, "fair_value": 0.123155, "relative_strength": -27.91322, "rate_of_change": -1.429219600725959, "market_dynamics": -1.317747, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0775, "high": 0.0848, "low": 0.0721, "close": 0.075, "volume": 1583526}, "trend_line": 0.107617, "activity_lines": {"activity_5": 0.07805, "activity_10": 0.085177, "activity_20": 0.10262, "activity_30": 0.106468}, "trend_signal": 0, "fair_value": 0.122595, "relative_strength": -29.497349, "rate_of_change": -0.9279631760644373, "market_dynamics": -1.289094, "expectation": {"probability": 42.5435, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.075, "high": 0.0763, "low": 0.07, "close": 0.0725, "volume": 1406365}, "trend_line": 0.106767, "activity_lines": {"activity_5": 0.075817, "activity_10": 0.08105, "activity_20": 0.098735, "activity_30": 0.104203}, "trend_signal": 0, "fair_value": 0.122146, "relative_strength": -31.754317, "rate_of_change": -0.7898380367414103, "market_dynamics": -1.254745, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0725, "high": 0.07999, "low": 0.0715, "close": 0.075, "volume": 1328344}, "trend_line": 0.105883, "activity_lines": {"activity_5": 0.074917, "activity_10": 0.078377, "activity_20": 0.095265, "activity_30": 0.102153}, "trend_signal": 0, "fair_value": 0.121697, "relative_strength": -28.622515, "rate_of_change": -0.8279711895997789, "market_dynamics": -1.207092, "expectation": {"probability": 42.7909, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.075, "high": 0.07999, "low": 0.07, "close": 0.07625, "volume": 816187}, "trend_line": 0.105042, "activity_lines": {"activity_5": 0.075, "activity_10": 0.076932, "activity_20": 0.092106, "activity_30": 0.100241}, "trend_signal": 0, "fair_value": 0.121401, "relative_strength": -27.514829, "rate_of_change": -0.7942729238876952, "market_dynamics": -1.146033, "expectation": {"probability": 43.7283, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.07625, "high": 0.08125, "low": 0.075, "close": 0.08125, "volume": 1360502}, "trend_line": 0.10455, "activity_lines": {"activity_5": 0.077083, "activity_10": 0.077236, "activity_20": 0.089738, "activity_30": 0.098706}, "trend_signal": 0, "fair_value": 0.12112, "relative_strength": -22.927221, "rate_of_change": -0.4683840749414448, "market_dynamics": -1.033557, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.08125, "high": 0.085, "low": 0.0775, "close": 0.08125, "volume": 1724476}, "trend_line": 0.104192, "activity_lines": {"activity_5": 0.078833, "activity_10": 0.0779, "activity_20": 0.087626, "activity_30": 0.097203}, "trend_signal": 0, "fair_value": 0.120888, "relative_strength": -23.886674, "rate_of_change": -0.3424198947871805, "market_dynamics": -0.885115, "expectation": {"probability": 44.3518, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08125, "high": 0.085, "low": 0.0775, "close": 0.08125, "volume": 2355266}, "trend_line": 0.103967, "activity_lines": {"activity_5": 0.080167, "activity_10": 0.07845, "activity_20": 0.085794, "activity_30": 0.095723}, "trend_signal": 0, "fair_value": 0.120575, "relative_strength": -24.201483, "rate_of_change": -0.21594748157248442, "market_dynamics": -0.726148, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.08155, "high": 0.085, "low": 0.07, "close": 0.0775, "volume": 1600581}, "trend_line": 0.103567, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.078295, "activity_20": 0.083896, "activity_30": 0.094016}, "trend_signal": 0, "fair_value": 0.120191, "relative_strength": -28.638472, "rate_of_change": -0.38473746477247356, "market_dynamics": -0.550617, "expectation": {"probability": 41.3806, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0775, "high": 0.07852, "low": 0.0752, "close": 0.0775, "volume": 282270}, "trend_line": 0.103217, "activity_lines": {"activity_5": 0.079, "activity_10": 0.07825, "activity_20": 0.082296, "activity_30": 0.092334}, "trend_signal": 0, "fair_value": 0.119742, "relative_strength": -28.080473, "rate_of_change": -0.3379454845655499, "market_dynamics": -0.409749, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0775, "high": 0.085, "low": 0.07586, "close": 0.0775, "volume": 878181}, "trend_line": 0.102783, "activity_lines": {"activity_5": 0.07825, "activity_10": 0.078273, "activity_20": 0.080935, "activity_30": 0.090675}, "trend_signal": 0, "fair_value": 0.119245, "relative_strength": -28.132375, "rate_of_change": -0.42047337163452125, "market_dynamics": -0.229573, "expectation": {"probability": 40.0412, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.07125, "close": 0.075, "volume": 987218}, "trend_line": 0.101367, "activity_lines": {"activity_5": 0.076917, "activity_10": 0.077818, "activity_20": 0.079594, "activity_30": 0.088882}, "trend_signal": 0, "fair_value": 0.11878, "relative_strength": -30.606223, "rate_of_change": -1.3776597297218418, "market_dynamics": -0.106437, "expectation": {"probability": 39.3759, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.075, "high": 0.07998, "low": 0.07001, "close": 0.0725, "volume": 1381068}, "trend_line": 0.100117, "activity_lines": {"activity_5": 0.075167, "activity_10": 0.076909, "activity_20": 0.078275, "activity_30": 0.08702}, "trend_signal": 0, "fair_value": 0.11822, "relative_strength": -34.062381, "rate_of_change": -1.233142936064006, "market_dynamics": -0.007784, "expectation": {"probability": 38.5015, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0725, "high": 0.0739, "low": 0.07001, "close": 0.0725, "volume": 1036273}, "trend_line": 0.0987, "activity_lines": {"activity_5": 0.074, "activity_10": 0.076, "activity_20": 0.077218, "activity_30": 0.085238}, "trend_signal": 0, "fair_value": 0.117699, "relative_strength": -32.925036, "rate_of_change": -1.4153440474644683, "market_dynamics": 0.036551, "expectation": {"probability": 37.0513, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.0703, "close": 0.0725, "volume": 720306}, "trend_line": 0.096367, "activity_lines": {"activity_5": 0.073167, "activity_10": 0.075136, "activity_20": 0.076435, "activity_30": 0.083548}, "trend_signal": 0, "fair_value": 0.117186, "relative_strength": -32.915325, "rate_of_change": -2.3637284701114507, "market_dynamics": -0.007878, "expectation": {"probability": 38.5459, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0725, "high": 0.078, "low": 0.07, "close": 0.0725, "volume": 1352255}, "trend_line": 0.094283, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.074341, "activity_20": 0.075889, "activity_30": 0.082008}, "trend_signal": 0, "fair_value": 0.116705, "relative_strength": -33.188221, "rate_of_change": -2.162566023638786, "market_dynamics": 0.032457, "expectation": {"probability": 36.925, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0725, "high": 0.07388, "low": 0.0675, "close": 0.0725, "volume": 1836520}, "trend_line": 0.092033, "activity_lines": {"activity_5": 0.0725, "activity_10": 0.073705, "activity_20": 0.07548, "activity_30": 0.080603}, "trend_signal": 0, "fair_value": 0.116329, "relative_strength": -32.357097, "rate_of_change": -2.3864323366884825, "market_dynamics": 0.137479, "expectation": {"probability": 36.8622, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.068, "close": 0.07, "volume": 2074548}, "trend_line": 0.089617, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.072773, "activity_20": 0.074844, "activity_30": 0.079181}, "trend_signal": 0, "fair_value": 0.116024, "relative_strength": -34.494682, "rate_of_change": -2.6251453283061528, "market_dynamics": 0.157628, "expectation": {"probability": 38.317, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.068, "close": 0.07, "volume": 1501132}, "trend_line": 0.087283, "activity_lines": {"activity_5": 0.071, "activity_10": 0.072045, "activity_20": 0.074256, "activity_30": 0.077916}, "trend_signal": 0, "fair_value": 0.115671, "relative_strength": -35.201654, "rate_of_change": -2.604416572748477, "market_dynamics": 0.053448, "expectation": {"probability": 35.654, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.07, "high": 0.0702, "low": 0.068, "close": 0.07, "volume": 924269}, "trend_line": 0.085367, "activity_lines": {"activity_5": 0.0705, "activity_10": 0.071455, "activity_20": 0.073732, "activity_30": 0.076801}, "trend_signal": 0, "fair_value": 0.115335, "relative_strength": -34.153657, "rate_of_change": -2.195158278244333, "market_dynamics": -0.264435, "expectation": {"probability": 37.45, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06502, "close": 0.0655, "volume": 1061011}, "trend_line": 0.08315, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.070182, "activity_20": 0.072833, "activity_30": 0.075519}, "trend_signal": 0, "fair_value": 0.114905, "relative_strength": -37.130718, "rate_of_change": -2.597022268558104, "market_dynamics": -0.62371, "expectation": {"probability": 36.3737, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0655, "high": 0.068, "low": 0.06, "close": 0.0625, "volume": 3939071}, "trend_line": 0.080917, "activity_lines": {"activity_5": 0.0663, "activity_10": 0.068582, "activity_20": 0.0717, "activity_30": 0.074187}, "trend_signal": 0, "fair_value": 0.114457, "relative_strength": -40.991854, "rate_of_change": -2.685508117859289, "market_dynamics": -0.754839, "expectation": {"probability": 36.3202, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0625, "high": 0.06484, "low": 0.0615, "close": 0.0625, "volume": 2152739}, "trend_line": 0.07875, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.067209, "activity_20": 0.070626, "activity_30": 0.072998}, "trend_signal": 0, "fair_value": 0.113976, "relative_strength": -40.52407, "rate_of_change": -2.6780528195558437, "market_dynamics": -0.79866, "expectation": {"probability": 35.3222, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06001, "close": 0.062, "volume": 1622783}, "trend_line": 0.076483, "activity_lines": {"activity_5": 0.063233, "activity_10": 0.065927, "activity_20": 0.069552, "activity_30": 0.071918}, "trend_signal": 0, "fair_value": 0.113412, "relative_strength": -40.081456, "rate_of_change": -2.8787301587301655, "market_dynamics": -0.732504, "expectation": {"probability": 34.4765, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.062, "high": 0.0633, "low": 0.06, "close": 0.061, "volume": 2102936}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.064655, "activity_20": 0.068445, "activity_30": 0.070919}, "trend_signal": 0, "fair_value": 0.112873, "relative_strength": -40.516266, "rate_of_change": -2.6803341919119235, "market_dynamics": -0.653353, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.0575, "close": 0.064, "volume": 3375592}, "trend_line": 0.0732, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.064136, "activity_20": 0.067696, "activity_30": 0.070246}, "trend_signal": 0, "fair_value": 0.112434, "relative_strength": -35.902565, "rate_of_change": -1.6565233162710062, "market_dynamics": -0.504603, "expectation": {"probability": 35.8343, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0625, "high": 0.087, "low": 0.062, "close": 0.0825, "volume": 10182307}, "trend_line": 0.07345, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.067136, "activity_20": 0.068792, "activity_30": 0.070846}, "trend_signal": 0, "fair_value": 0.112146, "relative_strength": -18.347064, "rate_of_change": 0.341530054644809, "market_dynamics": 0.049039, "expectation": {"probability": 35.9909, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0825, "high": 0.0837, "low": 0.0725, "close": 0.07525, "volume": 1843092}, "trend_line": 0.073292, "activity_lines": {"activity_5": 0.07215, "activity_10": 0.068636, "activity_20": 0.06919, "activity_30": 0.070962}, "trend_signal": 0, "fair_value": 0.111811, "relative_strength": -24.58441, "rate_of_change": -0.21511232130701888, "market_dynamics": 0.518536, "expectation": {"probability": 38.7263, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.07525, "high": 0.07525, "low": 0.07, "close": 0.0725, "volume": 838941}, "trend_line": 0.072925, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.069541, "activity_20": 0.069356, "activity_30": 0.070911}, "trend_signal": 0, "fair_value": 0.111458, "relative_strength": -26.71746, "rate_of_change": -0.5007367789117398, "market_dynamics": 0.895123, "expectation": {"probability": 36.3218, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0725, "high": 0.073, "low": 0.06, "close": 0.0625, "volume": 8557658}, "trend_line": 0.0723, "activity_lines": {"activity_5": 0.070483, "activity_10": 0.068582, "activity_20": 0.068593, "activity_30": 0.070238}, "trend_signal": 0, "fair_value": 0.110994, "relative_strength": -37.878435, "rate_of_change": -0.8570449091532404, "market_dynamics": 1.102241, "expectation": {"probability": 35.5615, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.0606, "close": 0.0625, "volume": 668457}, "trend_line": 0.071842, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.067759, "activity_20": 0.067901, "activity_30": 0.069606}, "trend_signal": 0, "fair_value": 0.110529, "relative_strength": -37.157574, "rate_of_change": -0.6334716459197788, "market_dynamics": 0.780024, "expectation": {"probability": 33.3884, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0625, "high": 0.074, "low": 0.0625, "close": 0.071, "volume": 1074980}, "trend_line": 0.071708, "activity_lines": {"activity_5": 0.067517, "activity_10": 0.068536, "activity_20": 0.06809, "activity_30": 0.069552}, "trend_signal": 0, "fair_value": 0.109886, "relative_strength": -28.702599, "rate_of_change": -0.1865204198101516, "market_dynamics": 0.700787, "expectation": {"probability": 35.7787, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.071, "high": 0.0749, "low": 0.067, "close": 0.0685, "volume": 1552042}, "trend_line": 0.071575, "activity_lines": {"activity_5": 0.067433, "activity_10": 0.068705, "activity_20": 0.068061, "activity_30": 0.069345}, "trend_signal": 0, "fair_value": 0.109204, "relative_strength": -31.840933, "rate_of_change": -0.18547442405309622, "market_dynamics": 0.664909, "expectation": {"probability": 35.0581, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0685, "high": 0.07, "low": 0.065, "close": 0.06625, "volume": 2023238}, "trend_line": 0.071283, "activity_lines": {"activity_5": 0.06705, "activity_10": 0.068355, "activity_20": 0.067836, "activity_30": 0.069001}, "trend_signal": 0, "fair_value": 0.108538, "relative_strength": -33.851756, "rate_of_change": -0.40796367446734283, "market_dynamics": 0.569694, "expectation": {"probability": 34.7196, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.06625, "high": 0.0675, "low": 0.06, "close": 0.0625, "volume": 1117954}, "trend_line": 0.070825, "activity_lines": {"activity_5": 0.065833, "activity_10": 0.067245, "activity_20": 0.067283, "activity_30": 0.068434}, "trend_signal": 0, "fair_value": 0.107609, "relative_strength": -36.180755, "rate_of_change": -0.6425094342269546, "market_dynamics": 0.564874, "expectation": {"probability": 34.3245, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.06, "close": 0.06875, "volume": 4707537}, "trend_line": 0.070408, "activity_lines": {"activity_5": 0.0667, "activity_10": 0.067245, "activity_20": 0.067374, "activity_30": 0.068301}, "trend_signal": 0, "fair_value": 0.106607, "relative_strength": -29.430509, "rate_of_change": -0.5887751500176501, "market_dynamics": 0.588942, "expectation": {"probability": 35.2897, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.06875, "high": 0.094, "low": 0.067, "close": 0.087, "volume": 6634350}, "trend_line": 0.0706, "activity_lines": {"activity_5": 0.073233, "activity_10": 0.070477, "activity_20": 0.06922, "activity_30": 0.069371}, "trend_signal": 0, "fair_value": 0.105915, "relative_strength": -10.51476, "rate_of_change": 0.2726962845131203, "market_dynamics": 0.782005, "expectation": {"probability": 34.3844, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.085, "close": 0.0855, "volume": 1316186}, "trend_line": 0.070742, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.073355, "activity_20": 0.070855, "activity_30": 0.070332}, "trend_signal": 0, "fair_value": 0.105271, "relative_strength": -11.380091, "rate_of_change": 0.20113314447592529, "market_dynamics": 0.915746, "expectation": {"probability": 36.8612, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0855, "high": 0.086, "low": 0.0821, "close": 0.085, "volume": 1898599}, "trend_line": 0.070992, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.075955, "activity_20": 0.072368, "activity_30": 0.071252}, "trend_signal": 1, "fair_value": 0.104646, "relative_strength": -12.38248, "rate_of_change": 0.35339685052726844, "market_dynamics": 1.145011, "expectation": {"probability": 36.3391, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.081, "close": 0.082, "volume": 1355222}, "trend_line": 0.071142, "activity_lines": {"activity_5": 0.083283, "activity_10": 0.077782, "activity_20": 0.073524, "activity_30": 0.071962}, "trend_signal": 1, "fair_value": 0.10405, "relative_strength": -15.660646, "rate_of_change": 0.2112914131169672, "market_dynamics": 1.171187, "expectation": {"probability": 36.0108, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.082, "high": 0.095, "low": 0.0806, "close": 0.0885, "volume": 4619482}, "trend_line": 0.071508, "activity_lines": {"activity_5": 0.085567, "activity_10": 0.080436, "activity_20": 0.075242, "activity_30": 0.073082}, "trend_signal": 1, "fair_value": 0.103447, "relative_strength": -1.842762, "rate_of_change": 0.514464029687112, "market_dynamics": 1.102774, "expectation": {"probability": 39.2518, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.08875, "high": 0.09, "low": 0.085, "close": 0.08625, "volume": 897040}, "trend_line": 0.071883, "activity_lines": {"activity_5": 0.085783, "activity_10": 0.082209, "activity_20": 0.076636, "activity_30": 0.074033}, "trend_signal": 1, "fair_value": 0.102862, "relative_strength": -2.760621, "rate_of_change": 0.5244168484645079, "market_dynamics": 1.071494, "expectation": {"probability": 36.3152, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.08625, "high": 0.0875, "low": 0.0775, "close": 0.0825, "volume": 843455}, "trend_line": 0.072217, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.083023, "activity_20": 0.07756, "activity_30": 0.074718}, "trend_signal": 1, "fair_value": 0.102253, "relative_strength": -2.262041, "rate_of_change": 0.4646439352837263, "market_dynamics": 0.976836, "expectation": {"probability": 36.142, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.07509, "close": 0.07775, "volume": 2858180}, "trend_line": 0.072392, "activity_lines": {"activity_5": 0.082433, "activity_10": 0.082718, "activity_20": 0.077936, "activity_30": 0.075075}, "trend_signal": 1, "fair_value": 0.101686, "relative_strength": -6.836816, "rate_of_change": 0.2423252142847177, "market_dynamics": 0.968996, "expectation": {"probability": 35.7068, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.07775, "high": 0.08, "low": 0.075, "close": 0.07625, "volume": 1015318}, "trend_line": 0.072517, "activity_lines": {"activity_5": 0.08005, "activity_10": 0.081932, "activity_20": 0.078094, "activity_30": 0.075324}, "trend_signal": 1, "fair_value": 0.101053, "relative_strength": -10.997039, "rate_of_change": 0.17267101337164345, "market_dynamics": 0.782581, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.075, "close": 0.0775, "volume": 2937455}, "trend_line": 0.072683, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.081123, "activity_20": 0.078299, "activity_30": 0.075646}, "trend_signal": 1, "fair_value": 0.100492, "relative_strength": -9.018401, "rate_of_change": 0.22891184136133524, "market_dynamics": 0.640321, "expectation": {"probability": 38.639, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.075, "close": 0.0775, "volume": 17643550}, "trend_line": 0.07285, "activity_lines": {"activity_5": 0.077617, "activity_10": 0.080155, "activity_20": 0.078439, "activity_30": 0.075956}, "trend_signal": 1, "fair_value": 0.099899, "relative_strength": -7.929891, "rate_of_change": 0.22976486936422616, "market_dynamics": 0.616656, "expectation": {"probability": 32.0051, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.075, "close": 0.0785, "volume": 6939223}, "trend_line": 0.073133, "activity_lines": {"activity_5": 0.077683, "activity_10": 0.079541, "activity_20": 0.078699, "activity_30": 0.076321}, "trend_signal": 1, "fair_value": 0.09928, "relative_strength": -3.101448, "rate_of_change": 0.3884694577899869, "market_dynamics": 0.472918, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0785, "high": 0.08, "low": 0.077, "close": 0.0785, "volume": 12910113}, "trend_line": 0.073417, "activity_lines": {"activity_5": 0.078017, "activity_10": 0.079055, "activity_20": 0.078943, "activity_30": 0.076667}, "trend_signal": 1, "fair_value": 0.098678, "relative_strength": -2.683557, "rate_of_change": 0.38833358401814855, "market_dynamics": 0.50336, "expectation": {"probability": 32.7839, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0785, "high": 0.08, "low": 0.077, "close": 0.0785, "volume": 4188340}, "trend_line": 0.0737, "activity_lines": {"activity_5": 0.0783, "activity_10": 0.078686, "activity_20": 0.079158, "activity_30": 0.076995}, "trend_signal": 1, "fair_value": 0.098059, "relative_strength": -1.028752, "rate_of_change": 0.38546930547421643, "market_dynamics": 0.370024, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0785, "high": 0.08, "low": 0.077, "close": 0.0785, "volume": 10041107}, "trend_line": 0.074133, "activity_lines": {"activity_5": 0.078433, "activity_10": 0.078382, "activity_20": 0.079298, "activity_30": 0.077305}, "trend_signal": 1, "fair_value": 0.097521, "relative_strength": -0.188513, "rate_of_change": 0.5875169606512928, "market_dynamics": 0.11572, "expectation": {"probability": 30.9893, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0785, "high": 0.089, "low": 0.077, "close": 0.085, "volume": 2664818}, "trend_line": 0.074883, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.079441, "activity_20": 0.07998, "activity_30": 0.078006}, "trend_signal": 1, "fair_value": 0.097032, "relative_strength": 5.594288, "rate_of_change": 1.011695196471208, "market_dynamics": -0.025252, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.082, "close": 0.0865, "volume": 1434732}, "trend_line": 0.075683, "activity_lines": {"activity_5": 0.0829, "activity_10": 0.080795, "activity_20": 0.080738, "activity_30": 0.078755}, "trend_signal": 1, "fair_value": 0.096591, "relative_strength": 8.149483, "rate_of_change": 1.0683332665624976, "market_dynamics": -0.17293, "expectation": {"probability": 44.6738, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.089, "close": 0.089, "volume": 414916}, "trend_line": 0.076583, "activity_lines": {"activity_5": 0.085433, "activity_10": 0.082532, "activity_20": 0.081649, "activity_30": 0.079615}, "trend_signal": 1, "fair_value": 0.096216, "relative_strength": 11.690019, "rate_of_change": 1.1891706195578902, "market_dynamics": -0.049947, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.08655, "close": 0.0875, "volume": 2939703}, "trend_line": 0.077467, "activity_lines": {"activity_5": 0.086767, "activity_10": 0.083791, "activity_20": 0.082308, "activity_30": 0.080319}, "trend_signal": 1, "fair_value": 0.095824, "relative_strength": 8.676551, "rate_of_change": 1.1543031743337242, "market_dynamics": 0.065412, "expectation": {"probability": 38.6395, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0875, "high": 0.088, "low": 0.082, "close": 0.083, "volume": 4661514}, "trend_line": 0.0781, "activity_lines": {"activity_5": 0.086, "activity_10": 0.084027, "activity_20": 0.08242, "activity_30": 0.080676}, "trend_signal": 1, "fair_value": 0.095402, "relative_strength": 4.306196, "rate_of_change": 0.8171221294228622, "market_dynamics": 0.094303, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.0765, "close": 0.078, "volume": 4762296}, "trend_line": 0.07795, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.083255, "activity_20": 0.081988, "activity_30": 0.080669}, "trend_signal": 1, "fair_value": 0.095021, "relative_strength": -3.025249, "rate_of_change": -0.19206145966709007, "market_dynamics": -0.02565, "expectation": {"probability": 37.1416, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.0766, "close": 0.08, "volume": 911796}, "trend_line": 0.078108, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.082836, "activity_20": 0.081789, "activity_30": 0.080802}, "trend_signal": 1, "fair_value": 0.094612, "relative_strength": -1.707196, "rate_of_change": 0.20269403463757724, "market_dynamics": -0.185604, "expectation": {"probability": 37.302, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.0788, "close": 0.0805, "volume": 372765}, "trend_line": 0.078375, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.082482, "activity_20": 0.081664, "activity_30": 0.080956}, "trend_signal": 1, "fair_value": 0.094247, "relative_strength": 0.9806, "rate_of_change": 0.34183438316178033, "market_dynamics": -0.275937, "expectation": {"probability": 45.815, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48d6019f-f3cc-441b-87cd-03ae70cedcce/", "share_image": "https://sharemaestro.com/terminal/48d6019f-f3cc-441b-87cd-03ae70cedcce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}