{"ticker": {"uuid": "48d6019f-f3cc-441b-87cd-03ae70cedcce", "symbol": "CYAN", "name": "CyanConnode Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYAN rose 0.29%, moving from 8.62 to 8.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.15 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 44.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.65"}, {"label": "12-Week Change", "value": "0.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.15"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 8.9, "low": 8.2, "close": 8.65, "volume": 1434732}, "trend_line": 7.568333, "activity_lines": {"activity_5": 8.29, "activity_10": 8.079545, "activity_20": 8.07381, "activity_30": 7.875538}, "trend_signal": 1, "fair_value": 9.659135, "relative_strength": 8.149483, "rate_of_change": 1.0683285585723827, "market_dynamics": -0.172968, "expectation": {"probability": 44.6738, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.525, "high": 15.55, "low": 14.5, "close": 14.75, "volume": 413142}, "trend_line": 16.6, "activity_lines": {"activity_5": 15.615, "activity_10": 16.231364, "activity_20": 16.868452, "activity_30": 17.011022}, "trend_signal": 0, "fair_value": 12.726603, "relative_strength": -4.961896, "rate_of_change": -0.050173608633670916, "market_dynamics": -1.144196, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.75, "high": 14.94, "low": 14.5, "close": 14.875, "volume": 126986}, "trend_line": 16.6125, "activity_lines": {"activity_5": 15.23, "activity_10": 15.919545, "activity_20": 16.602381, "activity_30": 16.899731}, "trend_signal": 0, "fair_value": 12.797276, "relative_strength": -5.088182, "rate_of_change": 0.07530120481927281, "market_dynamics": -1.257231, "expectation": {"probability": 42.4747, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.875, "high": 15.2, "low": 14.5, "close": 14.875, "volume": 714775}, "trend_line": 16.666667, "activity_lines": {"activity_5": 15.02, "activity_10": 15.655455, "activity_20": 16.364286, "activity_30": 16.787634}, "trend_signal": 0, "fair_value": 12.864103, "relative_strength": -2.772102, "rate_of_change": 0.3260617005267096, "market_dynamics": -1.441858, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.875, "high": 14.725, "low": 13.538, "close": 13.75, "volume": 550983}, "trend_line": 16.7, "activity_lines": {"activity_5": 14.526667, "activity_10": 15.216364, "activity_20": 16.055357, "activity_30": 16.599462}, "trend_signal": 0, "fair_value": 12.927564, "relative_strength": -11.053505, "rate_of_change": 0.19999799600003376, "market_dynamics": -1.499511, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.75, "high": 14.45, "low": 12.375, "close": 14.375, "volume": 1253141}, "trend_line": 16.754167, "activity_lines": {"activity_5": 14.4, "activity_10": 14.95, "activity_20": 15.833333, "activity_30": 16.449462}, "trend_signal": 0, "fair_value": 12.989904, "relative_strength": -3.711756, "rate_of_change": 0.3243532934131715, "market_dynamics": -1.396952, "expectation": {"probability": 41.843, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.375, "high": 13.975, "low": 13.5, "close": 13.75, "volume": 315765}, "trend_line": 16.7875, "activity_lines": {"activity_5": 14.141667, "activity_10": 14.626818, "activity_20": 15.571905, "activity_30": 16.255645}, "trend_signal": 0, "fair_value": 13.049519, "relative_strength": -10.2742, "rate_of_change": 0.19895349019740882, "market_dynamics": -1.385728, "expectation": {"probability": 47.0627, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.75, "high": 14.4, "low": 13.51, "close": 14.25, "volume": 1080841}, "trend_line": 16.8125, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.458182, "activity_20": 15.379524, "activity_30": 16.091935}, "trend_signal": 0, "fair_value": 13.11266, "relative_strength": -9.852505, "rate_of_change": 0.1489203276247123, "market_dynamics": -1.253231, "expectation": {"probability": 41.9842, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.25, "high": 14.998, "low": 13.25, "close": 13.625, "volume": 1263231}, "trend_line": 16.816667, "activity_lines": {"activity_5": 13.925, "activity_10": 14.235, "activity_20": 15.143095, "activity_30": 15.88629}, "trend_signal": 0, "fair_value": 13.175, "relative_strength": -14.083876, "rate_of_change": 0.02478513011151775, "market_dynamics": -1.137151, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.625, "high": 15.5, "low": 13.573, "close": 15.125, "volume": 7090641}, "trend_line": 16.75, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.332273, "activity_20": 15.071548, "activity_30": 15.777151}, "trend_signal": 0, "fair_value": 13.249519, "relative_strength": -3.00268, "rate_of_change": -0.39643408530357965, "market_dynamics": -0.878874, "expectation": {"probability": 42.1153, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.125, "high": 16.9, "low": 15.0, "close": 16.25, "volume": 2304039}, "trend_line": 16.708333, "activity_lines": {"activity_5": 14.991667, "activity_10": 14.652273, "activity_20": 15.119643, "activity_30": 15.744892}, "trend_signal": 0, "fair_value": 13.328045, "relative_strength": 4.677681, "rate_of_change": -0.2487582089552259, "market_dynamics": -0.435415, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.25, "high": 18.1, "low": 16.4, "close": 16.75, "volume": 2050004}, "trend_line": 16.7, "activity_lines": {"activity_5": 15.708333, "activity_10": 15.05, "activity_20": 15.2225, "activity_30": 15.747581}, "trend_signal": 0, "fair_value": 13.408494, "relative_strength": 11.421674, "rate_of_change": -0.04987331770321053, "market_dynamics": -0.013199, "expectation": {"probability": 38.6146, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.75, "high": 16.778, "low": 16.5, "close": 16.75, "volume": 173912}, "trend_line": 16.566667, "activity_lines": {"activity_5": 16.225, "activity_10": 15.411364, "activity_20": 15.324762, "activity_30": 15.750806}, "trend_signal": 0, "fair_value": 13.486378, "relative_strength": 10.133521, "rate_of_change": -0.7984011976047926, "market_dynamics": 0.402949, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.75, "high": 16.9, "low": 15.877, "close": 16.25, "volume": 648793}, "trend_line": 16.358333, "activity_lines": {"activity_5": 16.408333, "activity_10": 15.647727, "activity_20": 15.382976, "activity_30": 15.730376}, "trend_signal": 0, "fair_value": 13.56266, "relative_strength": 4.980159, "rate_of_change": -1.2575492704718498, "market_dynamics": 0.546921, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.25, "high": 16.004999, "low": 14.5, "close": 14.75, "volume": 608895}, "trend_line": 16.2, "activity_lines": {"activity_5": 15.916667, "activity_10": 15.586364, "activity_20": 15.299524, "activity_30": 15.626613}, "trend_signal": 0, "fair_value": 13.622596, "relative_strength": -4.794728, "rate_of_change": -0.9679042479450624, "market_dynamics": 0.518366, "expectation": {"probability": 41.777, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.75, "high": 14.9, "low": 13.3, "close": 13.75, "volume": 860324}, "trend_line": 16.038333, "activity_lines": {"activity_5": 15.116667, "activity_10": 15.325, "activity_20": 15.131548, "activity_30": 15.468548}, "trend_signal": 0, "fair_value": 13.677404, "relative_strength": -13.7289, "rate_of_change": -0.9979444444444309, "market_dynamics": 0.323796, "expectation": {"probability": 41.1861, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.75, "high": 13.725, "low": 12.75, "close": 12.875, "volume": 634927}, "trend_line": 15.859167, "activity_lines": {"activity_5": 14.191667, "activity_10": 14.915909, "activity_20": 14.898095, "activity_30": 15.264462}, "trend_signal": 0, "fair_value": 13.723718, "relative_strength": -18.782828, "rate_of_change": -1.1171111112358256, "market_dynamics": 0.067286, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.875, "high": 12.85, "low": 10.751, "close": 11.125, "volume": 1160610}, "trend_line": 15.646667, "activity_lines": {"activity_5": 12.941667, "activity_10": 14.204545, "activity_20": 14.51881, "activity_30": 14.959032}, "trend_signal": 0, "fair_value": 13.759455, "relative_strength": -28.962511, "rate_of_change": -1.3399190512338928, "market_dynamics": -0.293055, "expectation": {"probability": 45.7183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.125, "high": 11.025, "low": 10.1, "close": 10.375, "volume": 1098346}, "trend_line": 15.384167, "activity_lines": {"activity_5": 11.816667, "activity_10": 13.413636, "activity_20": 14.098452, "activity_30": 14.618925}, "trend_signal": 0, "fair_value": 13.791987, "relative_strength": -32.493697, "rate_of_change": -1.6776735901646085, "market_dynamics": -0.602131, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.375, "high": 10.82, "low": 10.05, "close": 10.375, "volume": 949359}, "trend_line": 15.138333, "activity_lines": {"activity_5": 11.083333, "activity_10": 12.681818, "activity_20": 13.706071, "activity_30": 14.295753}, "trend_signal": 0, "fair_value": 13.82484, "relative_strength": -33.162632, "rate_of_change": -1.5979675727649103, "market_dynamics": -0.881725, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.375, "high": 10.25, "low": 8.515, "close": 9.75, "volume": 2264662}, "trend_line": 14.871667, "activity_lines": {"activity_5": 10.433333, "activity_10": 11.922727, "activity_20": 13.281548, "activity_30": 13.948118}, "trend_signal": 0, "fair_value": 13.853686, "relative_strength": -35.156615, "rate_of_change": -1.761528168259999, "market_dynamics": -1.037154, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.75, "high": 9.83, "low": 9.06, "close": 9.25, "volume": 395359}, "trend_line": 14.625833, "activity_lines": {"activity_5": 9.883333, "activity_10": 11.190909, "activity_20": 12.836905, "activity_30": 13.58543}, "trend_signal": 0, "fair_value": 13.882532, "relative_strength": -37.183477, "rate_of_change": -1.653035937396933, "market_dynamics": -1.156765, "expectation": {"probability": 42.3052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.25, "high": 10.4, "low": 9.01, "close": 10.0, "volume": 860950}, "trend_line": 14.375833, "activity_lines": {"activity_5": 9.825, "activity_10": 10.731818, "activity_20": 12.489881, "activity_30": 13.286989}, "trend_signal": 0, "fair_value": 13.916506, "relative_strength": -32.911111, "rate_of_change": -1.7093043521008342, "market_dynamics": -1.150327, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.0, "high": 11.4, "low": 9.7, "close": 10.25, "volume": 2387536}, "trend_line": 14.1675, "activity_lines": {"activity_5": 9.925, "activity_10": 10.440909, "activity_20": 12.189881, "activity_30": 13.020806}, "trend_signal": 0, "fair_value": 13.954327, "relative_strength": -30.261823, "rate_of_change": -1.4491890661222877, "market_dynamics": -1.017132, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.25, "high": 10.749, "low": 10.08, "close": 10.5, "volume": 491098}, "trend_line": 13.950833, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.304545, "activity_20": 11.935714, "activity_30": 12.784194}, "trend_signal": 0, "fair_value": 13.996635, "relative_strength": -29.54612, "rate_of_change": -1.5293241574025132, "market_dynamics": -1.060217, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.5, "high": 10.749, "low": 10.025, "close": 10.25, "volume": 337510}, "trend_line": 13.709167, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.2, "activity_20": 11.673214, "activity_30": 12.54543}, "trend_signal": 0, "fair_value": 14.029968, "relative_strength": -30.807059, "rate_of_change": -1.7322693204054453, "market_dynamics": -1.022274, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.25, "high": 10.498, "low": 9.7, "close": 10.1, "volume": 766203}, "trend_line": 13.470833, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.131818, "activity_20": 11.416071, "activity_30": 12.312581}, "trend_signal": 0, "fair_value": 14.062981, "relative_strength": -31.963908, "rate_of_change": -1.7385009607075328, "market_dynamics": -1.012317, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.1, "high": 10.045, "low": 9.7, "close": 9.85, "volume": 577643}, "trend_line": 13.215833, "activity_lines": {"activity_5": 10.11, "activity_10": 10.068636, "activity_20": 11.1525, "activity_30": 12.078978}, "trend_signal": 0, "fair_value": 14.096635, "relative_strength": -33.608451, "rate_of_change": -1.8929787044349875, "market_dynamics": -1.109837, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.7, "close": 9.85, "volume": 460251}, "trend_line": 13.0025, "activity_lines": {"activity_5": 9.996667, "activity_10": 10.028636, "activity_20": 10.909881, "activity_30": 11.861828}, "trend_signal": 0, "fair_value": 14.129647, "relative_strength": -33.514659, "rate_of_change": -1.6142228794810014, "market_dynamics": -1.02426, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.75, "high": 10.0, "low": 7.0, "close": 8.0, "volume": 6899091}, "trend_line": 12.731667, "activity_lines": {"activity_5": 9.293333, "activity_10": 9.661818, "activity_20": 10.509048, "activity_30": 11.539086}, "trend_signal": 0, "fair_value": 14.141827, "relative_strength": -46.447218, "rate_of_change": -2.0829302057296646, "market_dynamics": -0.883279, "expectation": {"probability": 41.2708, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.0, "high": 8.445, "low": 8.0, "close": 8.25, "volume": 6604913}, "trend_line": 12.489167, "activity_lines": {"activity_5": 8.84, "activity_10": 9.383636, "activity_20": 10.165952, "activity_30": 11.249946}, "trend_signal": 0, "fair_value": 14.151763, "relative_strength": -44.619898, "rate_of_change": -1.9046995181385102, "market_dynamics": -0.712501, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.25, "high": 10.85, "low": 8.0, "close": 10.75, "volume": 4781738}, "trend_line": 12.355833, "activity_lines": {"activity_5": 9.353333, "activity_10": 9.587273, "activity_20": 10.099048, "activity_30": 11.137742}, "trend_signal": 0, "fair_value": 14.166506, "relative_strength": -26.825372, "rate_of_change": -1.067597222456867, "market_dynamics": -0.236626, "expectation": {"probability": 43.1385, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.75, "high": 12.475, "low": 10.2, "close": 11.5, "volume": 2731972}, "trend_line": 12.243333, "activity_lines": {"activity_5": 10.073333, "activity_10": 9.9, "activity_20": 10.132143, "activity_30": 11.082527}, "trend_signal": 0, "fair_value": 14.190224, "relative_strength": -20.477387, "rate_of_change": -0.9105011373980265, "market_dynamics": 0.195061, "expectation": {"probability": 42.2837, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.5, "high": 12.0, "low": 9.5, "close": 9.75, "volume": 1061531}, "trend_line": 12.0725, "activity_lines": {"activity_5": 10.1, "activity_10": 9.867273, "activity_20": 10.023571, "activity_30": 10.921667}, "trend_signal": 0, "fair_value": 14.208173, "relative_strength": -30.484832, "rate_of_change": -1.3953144948356793, "market_dynamics": 0.434978, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.75, "high": 12.8, "low": 9.77, "close": 12.5, "volume": 2412356}, "trend_line": 12.030833, "activity_lines": {"activity_5": 11.05, "activity_10": 10.343636, "activity_20": 10.207857, "activity_30": 10.949247}, "trend_signal": 0, "fair_value": 14.244391, "relative_strength": -11.967507, "rate_of_change": -0.3451397804928585, "market_dynamics": 0.763572, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.5, "high": 14.445, "low": 12.75, "close": 12.75, "volume": 2441319}, "trend_line": 11.976667, "activity_lines": {"activity_5": 11.783333, "activity_10": 10.829091, "activity_20": 10.426667, "activity_30": 10.995645}, "trend_signal": 0, "fair_value": 14.270673, "relative_strength": -8.870175, "rate_of_change": -0.45022651382492473, "market_dynamics": 0.80829, "expectation": {"probability": 35.1885, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.75, "high": 12.788, "low": 11.125, "close": 11.25, "volume": 1477122}, "trend_line": 11.893333, "activity_lines": {"activity_5": 11.716667, "activity_10": 10.996364, "activity_20": 10.507381, "activity_30": 10.948763}, "trend_signal": 0, "fair_value": 14.289583, "relative_strength": -18.290585, "rate_of_change": -0.6958029308153986, "market_dynamics": 0.750631, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.75, "high": 12.5, "low": 11.26, "close": 12.2, "volume": 1667948}, "trend_line": 11.825, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.315455, "activity_20": 10.68631, "activity_30": 10.968548}, "trend_signal": 0, "fair_value": 14.314583, "relative_strength": -12.30097, "rate_of_change": -0.5745487829189754, "market_dynamics": 0.86791, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.875, "high": 13.0, "low": 11.75, "close": 12.5, "volume": 1315906}, "trend_line": 11.7875, "activity_lines": {"activity_5": 12.203333, "activity_10": 11.646364, "activity_20": 10.88869, "activity_30": 11.012097}, "trend_signal": 0, "fair_value": 14.342788, "relative_strength": -9.410937, "rate_of_change": -0.3171247357293839, "market_dynamics": 0.816034, "expectation": {"probability": 37.0401, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.5, "high": 13.7, "low": 12.055, "close": 12.5, "volume": 1192321}, "trend_line": 11.7, "activity_lines": {"activity_5": 12.29, "activity_10": 11.929091, "activity_20": 11.080952, "activity_30": 11.058065}, "trend_signal": 0, "fair_value": 14.376763, "relative_strength": -8.565655, "rate_of_change": -0.7423117709437994, "market_dynamics": 0.748111, "expectation": {"probability": 36.6748, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.5, "high": 12.483, "low": 10.555, "close": 10.75, "volume": 1401683}, "trend_line": 11.516667, "activity_lines": {"activity_5": 11.793333, "activity_10": 11.811818, "activity_20": 11.096429, "activity_30": 10.996774}, "trend_signal": 0, "fair_value": 14.400801, "relative_strength": -20.312678, "rate_of_change": -1.5669487179487123, "market_dynamics": 0.683195, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.75, "high": 10.89, "low": 10.258, "close": 10.625, "volume": 382028}, "trend_line": 11.3125, "activity_lines": {"activity_5": 11.388333, "activity_10": 11.626364, "activity_20": 11.095238, "activity_30": 10.939247}, "trend_signal": 0, "fair_value": 14.425, "relative_strength": -21.028366, "rate_of_change": -1.7727958965905672, "market_dynamics": 0.525753, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.625, "high": 10.258, "low": 9.05, "close": 9.25, "volume": 1977153}, "trend_line": 11.0625, "activity_lines": {"activity_5": 10.566667, "activity_10": 11.193182, "activity_20": 10.956548, "activity_30": 10.806183}, "trend_signal": 0, "fair_value": 14.442628, "relative_strength": -32.089324, "rate_of_change": -2.209944751381215, "market_dynamics": 0.298687, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.25, "high": 9.373, "low": 8.8, "close": 9.0, "volume": 1899225}, "trend_line": 10.820833, "activity_lines": {"activity_5": 9.858333, "activity_10": 10.755455, "activity_20": 10.797619, "activity_30": 10.673118}, "trend_signal": 0, "fair_value": 14.459615, "relative_strength": -33.323575, "rate_of_change": -2.184560451977398, "market_dynamics": 0.049951, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.2, "volume": 3832882}, "trend_line": 10.6025, "activity_lines": {"activity_5": 9.116667, "activity_10": 10.185909, "activity_20": 10.568452, "activity_30": 10.504032}, "trend_signal": 0, "fair_value": 14.459615, "relative_strength": -38.073653, "rate_of_change": -2.0177097271531794, "market_dynamics": -0.08989, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.2, "high": 8.287, "low": 7.3, "close": 7.75, "volume": 7895185}, "trend_line": 10.4025, "activity_lines": {"activity_5": 8.511667, "activity_10": 9.612727, "activity_20": 10.307381, "activity_30": 10.32}, "trend_signal": 0, "fair_value": 14.455769, "relative_strength": -41.330314, "rate_of_change": -1.8863475595378383, "market_dynamics": -0.227972, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.1, "high": 9.0, "low": 7.884, "close": 8.65, "volume": 14341857}, "trend_line": 10.261667, "activity_lines": {"activity_5": 8.406667, "activity_10": 9.294091, "activity_20": 10.143929, "activity_30": 10.206935}, "trend_signal": 0, "fair_value": 14.468269, "relative_strength": -32.867714, "rate_of_change": -1.3538380197068074, "market_dynamics": -0.246731, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.65, "high": 8.72, "low": 8.2, "close": 8.3, "volume": 1848251}, "trend_line": 10.1675, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.959091, "activity_20": 9.954048, "activity_30": 10.080376}, "trend_signal": 0, "fair_value": 14.479487, "relative_strength": -36.615017, "rate_of_change": -0.9176579204918536, "market_dynamics": -0.365143, "expectation": {"probability": 42.2876, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.3, "high": 8.369, "low": 8.2, "close": 8.3, "volume": 1416516}, "trend_line": 10.098333, "activity_lines": {"activity_5": 8.29, "activity_10": 8.695, "activity_20": 9.771548, "activity_30": 9.959892}, "trend_signal": 0, "fair_value": 14.484615, "relative_strength": -36.264037, "rate_of_change": -0.680275387263341, "market_dynamics": -0.541826, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.3, "high": 8.4, "low": 8.1, "close": 8.3, "volume": 1341753}, "trend_line": 10.029167, "activity_lines": {"activity_5": 8.31, "activity_10": 8.507273, "activity_20": 9.596429, "activity_30": 9.843871}, "trend_signal": 0, "fair_value": 14.491346, "relative_strength": -36.955771, "rate_of_change": -0.6849249277083748, "market_dynamics": -0.666934, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.3, "high": 8.4, "low": 8.1, "close": 8.3, "volume": 784254}, "trend_line": 9.980833, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.395909, "activity_20": 9.419881, "activity_30": 9.732312}, "trend_signal": 0, "fair_value": 14.498077, "relative_strength": -35.979888, "rate_of_change": -0.4819343421043719, "market_dynamics": -0.813073, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.3, "high": 8.28, "low": 7.9, "close": 8.05, "volume": 1515831}, "trend_line": 9.940833, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.283636, "activity_20": 9.219286, "activity_30": 9.607742}, "trend_signal": 0, "fair_value": 14.491346, "relative_strength": -36.228487, "rate_of_change": -0.40076815231755625, "market_dynamics": -0.861079, "expectation": {"probability": 40.2076, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.05, "high": 8.2, "low": 7.855, "close": 7.9, "volume": 2382124}, "trend_line": 9.870833, "activity_lines": {"activity_5": 8.1, "activity_10": 8.190909, "activity_20": 9.017262, "activity_30": 9.476075}, "trend_signal": 0, "fair_value": 14.457051, "relative_strength": -36.219818, "rate_of_change": -0.7041663409897368, "market_dynamics": -0.846319, "expectation": {"probability": 39.7413, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.9, "high": 8.045, "low": 7.833, "close": 7.9, "volume": 870765}, "trend_line": 9.7925, "activity_lines": {"activity_5": 8.01, "activity_10": 8.122727, "activity_20": 8.832381, "activity_30": 9.348925}, "trend_signal": 0, "fair_value": 14.421154, "relative_strength": -35.161084, "rate_of_change": -0.7935804404754785, "market_dynamics": -0.860447, "expectation": {"probability": 40.55, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.9, "high": 8.195, "low": 7.8, "close": 8.1, "volume": 1277887}, "trend_line": 9.7125, "activity_lines": {"activity_5": 8.013333, "activity_10": 8.110909, "activity_20": 8.675357, "activity_30": 9.239731}, "trend_signal": 0, "fair_value": 14.388141, "relative_strength": -31.871679, "rate_of_change": -0.816951748787338, "market_dynamics": -0.819974, "expectation": {"probability": 40.0828, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.1, "high": 8.5, "low": 7.95, "close": 8.25, "volume": 2516661}, "trend_line": 9.645833, "activity_lines": {"activity_5": 8.08, "activity_10": 8.128182, "activity_20": 8.553571, "activity_30": 9.145376}, "trend_signal": 0, "fair_value": 14.360897, "relative_strength": -30.465975, "rate_of_change": -0.6864041184041256, "market_dynamics": -0.66665, "expectation": {"probability": 40.7913, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.25, "high": 8.19, "low": 7.8, "close": 7.9, "volume": 2243203}, "trend_line": 9.5725, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.072727, "activity_20": 8.419881, "activity_30": 9.032742}, "trend_signal": 0, "fair_value": 14.337821, "relative_strength": -32.037045, "rate_of_change": -0.7602557498144522, "market_dynamics": -0.473007, "expectation": {"probability": 40.0255, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.9, "high": 7.99, "low": 7.7, "close": 7.85, "volume": 1307678}, "trend_line": 9.505833, "activity_lines": {"activity_5": 7.98, "activity_10": 8.021818, "activity_20": 8.297381, "activity_30": 8.921613}, "trend_signal": 0, "fair_value": 14.319231, "relative_strength": -31.852263, "rate_of_change": -0.6964429354922844, "market_dynamics": -0.23163, "expectation": {"probability": 39.5886, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.85, "high": 8.1, "low": 7.701, "close": 7.9, "volume": 1008637}, "trend_line": 9.440833, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.988182, "activity_20": 8.200357, "activity_30": 8.818011}, "trend_signal": 0, "fair_value": 14.300962, "relative_strength": -30.981992, "rate_of_change": -0.6837906788389957, "market_dynamics": -0.007547, "expectation": {"probability": 40.5772, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.9, "high": 8.299, "low": 7.804, "close": 8.15, "volume": 1171653}, "trend_line": 9.445833, "activity_lines": {"activity_5": 7.996667, "activity_10": 8.007273, "activity_20": 8.149048, "activity_30": 8.734731}, "trend_signal": 0, "fair_value": 14.2875, "relative_strength": -27.079638, "rate_of_change": 0.05296142829770193, "market_dynamics": 0.173212, "expectation": {"probability": 39.6742, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.15, "high": 8.499, "low": 7.415, "close": 7.6, "volume": 2214363}, "trend_line": 9.424167, "activity_lines": {"activity_5": 7.86, "activity_10": 7.929091, "activity_20": 8.066071, "activity_30": 8.615645}, "trend_signal": 0, "fair_value": 14.271795, "relative_strength": -32.256109, "rate_of_change": -0.2293709829508921, "market_dynamics": 0.240969, "expectation": {"probability": 39.6698, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.6, "high": 8.6, "low": 7.3, "close": 8.05, "volume": 6958045}, "trend_line": 9.334167, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.945455, "activity_20": 8.040952, "activity_30": 8.526989}, "trend_signal": 0, "fair_value": 14.243269, "relative_strength": -26.207086, "rate_of_change": -0.9549915658328195, "market_dynamics": 0.452769, "expectation": {"probability": 39.8321, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.05, "high": 8.2, "low": 7.8, "close": 8.1, "volume": 1626245}, "trend_line": 9.220833, "activity_lines": {"activity_5": 7.98, "activity_10": 7.970909, "activity_20": 8.032857, "activity_30": 8.447366}, "trend_signal": 0, "fair_value": 14.213462, "relative_strength": -24.416504, "rate_of_change": -1.2141844044573022, "market_dynamics": 0.49503, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.1, "high": 8.18, "low": 8.0, "close": 8.1, "volume": 1822321}, "trend_line": 9.165833, "activity_lines": {"activity_5": 8.026667, "activity_10": 7.992727, "activity_20": 8.030238, "activity_30": 8.375054}, "trend_signal": 0, "fair_value": 14.185256, "relative_strength": -24.240746, "rate_of_change": -0.5964753943597232, "market_dynamics": 0.508854, "expectation": {"probability": 40.4954, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.1, "high": 8.156, "low": 7.6, "close": 7.8, "volume": 1437768}, "trend_line": 9.009167, "activity_lines": {"activity_5": 7.96, "activity_10": 7.956364, "activity_20": 8.003333, "activity_30": 8.286935}, "trend_signal": 0, "fair_value": 14.145513, "relative_strength": -25.695354, "rate_of_change": -1.7092390838890426, "market_dynamics": 0.516865, "expectation": {"probability": 40.2871, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.8, "high": 8.7, "low": 7.833, "close": 7.95, "volume": 3158170}, "trend_line": 8.849167, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.952727, "activity_20": 7.992619, "activity_30": 8.218602}, "trend_signal": 0, "fair_value": 14.106731, "relative_strength": -23.270231, "rate_of_change": -1.7759688548341943, "market_dynamics": 0.466654, "expectation": {"probability": 40.3454, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.95, "high": 7.902, "low": 7.5, "close": 7.65, "volume": 927787}, "trend_line": 8.729167, "activity_lines": {"activity_5": 7.85, "activity_10": 7.9, "activity_20": 7.952381, "activity_30": 8.141237}, "trend_signal": 0, "fair_value": 14.051603, "relative_strength": -23.165794, "rate_of_change": -1.3560598415647396, "market_dynamics": 0.367825, "expectation": {"probability": 40.6387, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.65, "high": 9.7, "low": 7.51, "close": 8.5, "volume": 9239516}, "trend_line": 8.605833, "activity_lines": {"activity_5": 8.043333, "activity_10": 8.006364, "activity_20": 7.997857, "activity_30": 8.126452}, "trend_signal": 0, "fair_value": 14.009936, "relative_strength": -14.55357, "rate_of_change": -1.412895411440746, "market_dynamics": 0.627906, "expectation": {"probability": 40.4752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.5, "high": 9.08, "low": 8.45, "close": 9.05, "volume": 1705209}, "trend_line": 8.490833, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.200909, "activity_20": 8.094762, "activity_30": 8.155108}, "trend_signal": 0, "fair_value": 13.971795, "relative_strength": -7.698033, "rate_of_change": -1.3363029470825218, "market_dynamics": 0.866529, "expectation": {"probability": 36.1488, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.05, "high": 11.8, "low": 8.875, "close": 11.45, "volume": 12830859}, "trend_line": 8.455833, "activity_lines": {"activity_5": 9.48, "activity_10": 8.810909, "activity_20": 8.416667, "activity_30": 8.346022}, "trend_signal": 0, "fair_value": 13.950641, "relative_strength": 15.66641, "rate_of_change": -0.4122092614470234, "market_dynamics": 1.088979, "expectation": {"probability": 36.1828, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.45, "high": 12.5, "low": 11.307, "close": 11.6, "volume": 3615431}, "trend_line": 8.484167, "activity_lines": {"activity_5": 10.373333, "activity_10": 9.388182, "activity_20": 8.737857, "activity_30": 8.548871}, "trend_signal": 1, "fair_value": 13.946474, "relative_strength": 17.719114, "rate_of_change": 0.3350823035412264, "market_dynamics": 1.391008, "expectation": {"probability": 39.1067, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.6, "high": 11.475, "low": 10.3, "close": 10.65, "volume": 2484588}, "trend_line": 8.485, "activity_lines": {"activity_5": 10.706667, "activity_10": 9.72, "activity_20": 8.952857, "activity_30": 8.688602}, "trend_signal": 1, "fair_value": 13.941026, "relative_strength": 8.561916, "rate_of_change": 0.009818288583900856, "market_dynamics": 1.303346, "expectation": {"probability": 41.995, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.65, "high": 12.19, "low": 10.5, "close": 11.9, "volume": 2388146}, "trend_line": 8.573333, "activity_lines": {"activity_5": 11.256667, "activity_10": 10.231818, "activity_20": 9.274524, "activity_30": 8.908925}, "trend_signal": 1, "fair_value": 13.917949, "relative_strength": 19.579739, "rate_of_change": 1.0410489098409008, "market_dynamics": 1.303318, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.9, "high": 12.85, "low": 11.6, "close": 12.05, "volume": 1882875}, "trend_line": 8.675, "activity_lines": {"activity_5": 11.63, "activity_10": 10.701818, "activity_20": 9.591429, "activity_30": 9.133226}, "trend_signal": 1, "fair_value": 13.900641, "relative_strength": 22.314754, "rate_of_change": 1.185851523555668, "market_dynamics": 1.199386, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.3, "high": 13.3, "low": 12.014, "close": 12.35, "volume": 2714308}, "trend_line": 8.813333, "activity_lines": {"activity_5": 11.903333, "activity_10": 11.154545, "activity_20": 9.917143, "activity_30": 9.370323}, "trend_signal": 1, "fair_value": 13.858013, "relative_strength": 26.128233, "rate_of_change": 1.5946167146973989, "market_dynamics": 1.182458, "expectation": {"probability": 41.8811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.35, "high": 12.45, "low": 10.08, "close": 10.525, "volume": 2485646}, "trend_line": 8.905833, "activity_lines": {"activity_5": 11.508333, "activity_10": 11.192727, "activity_20": 10.04881, "activity_30": 9.480753}, "trend_signal": 1, "fair_value": 13.770032, "relative_strength": 9.040716, "rate_of_change": 1.04954618190416, "market_dynamics": 1.061071, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.525, "high": 10.325, "low": 9.75, "close": 9.8, "volume": 6827580}, "trend_line": 8.944167, "activity_lines": {"activity_5": 10.943333, "activity_10": 11.052273, "activity_20": 10.100595, "activity_30": 9.538441}, "trend_signal": 1, "fair_value": 13.666186, "relative_strength": 1.94184, "rate_of_change": 0.4304369956184981, "market_dynamics": 0.914907, "expectation": {"probability": 40.798, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.8, "high": 10.1, "low": 9.75, "close": 10.15, "volume": 10374174}, "trend_line": 9.005833, "activity_lines": {"activity_5": 10.551667, "activity_10": 10.936364, "activity_20": 10.176667, "activity_30": 9.616237}, "trend_signal": 1, "fair_value": 13.580609, "relative_strength": 3.279732, "rate_of_change": 0.6894549263223805, "market_dynamics": 0.804554, "expectation": {"probability": 39.8595, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.15, "high": 10.0, "low": 9.7, "close": 10.15, "volume": 443816}, "trend_line": 9.0675, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.790455, "activity_20": 10.241786, "activity_30": 9.690054}, "trend_signal": 1, "fair_value": 13.485417, "relative_strength": 3.160215, "rate_of_change": 0.6847450979826064, "market_dynamics": 0.49696, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.15, "high": 10.0, "low": 9.23, "close": 9.6, "volume": 1926181}, "trend_line": 9.110833, "activity_lines": {"activity_5": 9.945, "activity_10": 10.524545, "activity_20": 10.24381, "activity_30": 9.724409}, "trend_signal": 1, "fair_value": 13.409135, "relative_strength": -2.445333, "rate_of_change": 0.4778935759580781, "market_dynamics": 0.239297, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.6, "high": 9.54, "low": 9.0, "close": 9.2, "volume": 1365430}, "trend_line": 9.140833, "activity_lines": {"activity_5": 9.663333, "activity_10": 10.219545, "activity_20": 10.200833, "activity_30": 9.730161}, "trend_signal": 1, "fair_value": 13.336699, "relative_strength": -6.124436, "rate_of_change": 0.3292783437036014, "market_dynamics": -0.05847, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.2, "high": 9.06, "low": 8.63, "close": 8.8, "volume": 2293327}, "trend_line": 9.165833, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.885455, "activity_20": 10.112143, "activity_30": 9.708172}, "trend_signal": 1, "fair_value": 13.240865, "relative_strength": -7.884052, "rate_of_change": 0.273498049904189, "market_dynamics": -0.421551, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.682, "close": 8.95, "volume": 868466}, "trend_line": 9.200833, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.612273, "activity_20": 10.034167, "activity_30": 9.694247}, "trend_signal": 0, "fair_value": 13.147596, "relative_strength": -7.110802, "rate_of_change": 0.38185290960461693, "market_dynamics": -0.624961, "expectation": {"probability": 43.5366, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.655, "close": 8.8, "volume": 879070}, "trend_line": 9.230833, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.365455, "activity_20": 9.937857, "activity_30": 9.668387}, "trend_signal": 0, "fair_value": 13.064583, "relative_strength": -9.006231, "rate_of_change": 0.32605743414755095, "market_dynamics": -0.804395, "expectation": {"probability": 42.2279, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.8, "high": 9.37, "low": 8.6, "close": 9.05, "volume": 1682046}, "trend_line": 9.2625, "activity_lines": {"activity_5": 8.94, "activity_10": 9.223182, "activity_20": 9.862024, "activity_30": 9.65672}, "trend_signal": 0, "fair_value": 12.995994, "relative_strength": -6.067716, "rate_of_change": 0.34305679671594946, "market_dynamics": -0.874828, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.05, "high": 11.99, "low": 8.6, "close": 11.75, "volume": 8679989}, "trend_line": 9.379167, "activity_lines": {"activity_5": 9.87, "activity_10": 9.631818, "activity_20": 10.037381, "activity_30": 9.817204}, "trend_signal": 1, "fair_value": 12.941506, "relative_strength": 18.129835, "rate_of_change": 1.2595627530364524, "market_dynamics": -0.568927, "expectation": {"probability": 40.4823, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.75, "high": 12.0, "low": 10.773, "close": 11.0, "volume": 3009120}, "trend_line": 9.4825, "activity_lines": {"activity_5": 10.38, "activity_10": 9.881818, "activity_20": 10.123214, "activity_30": 9.921774}, "trend_signal": 1, "fair_value": 12.887019, "relative_strength": 11.254324, "rate_of_change": 1.1017289701739954, "market_dynamics": -0.392878, "expectation": {"probability": 36.372, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.5, "close": 11.5, "volume": 2847650}, "trend_line": 9.604167, "activity_lines": {"activity_5": 10.91, "activity_10": 10.200909, "activity_20": 10.240714, "activity_30": 10.051935}, "trend_signal": 1, "fair_value": 12.829327, "relative_strength": 14.671042, "rate_of_change": 1.283068810967576, "market_dynamics": -0.11451, "expectation": {"probability": 39.9309, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.25, "high": 14.3, "low": 11.0, "close": 14.25, "volume": 11515090}, "trend_line": 9.815833, "activity_lines": {"activity_5": 12.186667, "activity_10": 10.995455, "activity_20": 10.605833, "activity_30": 10.351667}, "trend_signal": 1, "fair_value": 12.800481, "relative_strength": 41.301838, "rate_of_change": 2.2038975373918346, "market_dynamics": 0.385264, "expectation": {"probability": 35.9687, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.25, "high": 14.89, "low": 13.111, "close": 13.5, "volume": 2769597}, "trend_line": 9.994167, "activity_lines": {"activity_5": 12.85, "activity_10": 11.579091, "activity_20": 10.874762, "activity_30": 10.589355}, "trend_signal": 1, "fair_value": 12.779647, "relative_strength": 33.454203, "rate_of_change": 1.8167994504388936, "market_dynamics": 0.492902, "expectation": {"probability": 34.727, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.5, "high": 14.4, "low": 13.0, "close": 14.0, "volume": 3114795}, "trend_line": 10.2075, "activity_lines": {"activity_5": 13.383333, "activity_10": 12.182727, "activity_20": 11.181548, "activity_30": 10.847796}, "trend_signal": 1, "fair_value": 12.776442, "relative_strength": 39.577552, "rate_of_change": 2.1345750976544666, "market_dynamics": 0.804329, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.5, "close": 14.25, "volume": 4174882}, "trend_line": 10.414167, "activity_lines": {"activity_5": 13.85, "activity_10": 12.744545, "activity_20": 11.500714, "activity_30": 11.108602}, "trend_signal": 1, "fair_value": 12.771635, "relative_strength": 39.668313, "rate_of_change": 2.0246583394562947, "market_dynamics": 1.084039, "expectation": {"probability": 39.1525, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.25, "high": 14.9, "low": 13.22, "close": 14.0, "volume": 3162121}, "trend_line": 10.610833, "activity_lines": {"activity_5": 14.016667, "activity_10": 13.161818, "activity_20": 11.778929, "activity_30": 11.339946}, "trend_signal": 1, "fair_value": 12.768429, "relative_strength": 38.787214, "rate_of_change": 1.888446766793721, "market_dynamics": 1.044364, "expectation": {"probability": 36.7047, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.0, "high": 14.5, "low": 12.65, "close": 12.75, "volume": 1180513}, "trend_line": 10.765833, "activity_lines": {"activity_5": 13.6, "activity_10": 13.26, "activity_20": 11.928095, "activity_30": 11.477957}, "trend_signal": 1, "fair_value": 12.755609, "relative_strength": 26.878252, "rate_of_change": 1.4607712702669162, "market_dynamics": 0.933653, "expectation": {"probability": 43.4433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.75, "high": 13.325, "low": 12.0, "close": 13.2, "volume": 7575603}, "trend_line": 10.945833, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.368182, "activity_20": 12.116786, "activity_30": 11.635}, "trend_signal": 1, "fair_value": 12.734455, "relative_strength": 30.36023, "rate_of_change": 1.6719560855160926, "market_dynamics": 0.900813, "expectation": {"probability": 39.3142, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.65, "close": 12.95, "volume": 1941364}, "trend_line": 11.1125, "activity_lines": {"activity_5": 13.203333, "activity_10": 13.355455, "activity_20": 12.277619, "activity_30": 11.764301}, "trend_signal": 1, "fair_value": 12.719712, "relative_strength": 26.953966, "rate_of_change": 1.5226525016414953, "market_dynamics": 0.701724, "expectation": {"probability": 36.4122, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.95, "high": 13.0, "low": 12.05, "close": 12.75, "volume": 1526495}, "trend_line": 11.2825, "activity_lines": {"activity_5": 12.976667, "activity_10": 13.284545, "activity_20": 12.407857, "activity_30": 11.869946}, "trend_signal": 1, "fair_value": 12.694071, "relative_strength": 33.176495, "rate_of_change": 1.5298087739032613, "market_dynamics": 0.508426, "expectation": {"probability": 35.7036, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.5, "high": 13.2, "low": 12.0, "close": 13.0, "volume": 1676447}, "trend_line": 11.4325, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.227273, "activity_20": 12.547857, "activity_30": 11.980753}, "trend_signal": 1, "fair_value": 12.660417, "relative_strength": 35.878252, "rate_of_change": 1.3294925769997656, "market_dynamics": 0.432382, "expectation": {"probability": 38.3908, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.7, "high": 15.0, "low": 12.0, "close": 12.25, "volume": 3733488}, "trend_line": 11.539167, "activity_lines": {"activity_5": 12.706667, "activity_10": 13.006364, "activity_20": 12.602857, "activity_30": 12.033495}, "trend_signal": 1, "fair_value": 12.634776, "relative_strength": 22.465435, "rate_of_change": 0.9330155259129816, "market_dynamics": 0.161356, "expectation": {"probability": 43.4277, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.25, "high": 12.974, "low": 10.0, "close": 10.1, "volume": 2360369}, "trend_line": 11.494167, "activity_lines": {"activity_5": 11.796667, "activity_10": 12.430909, "activity_20": 12.443095, "activity_30": 11.940645}, "trend_signal": 1, "fair_value": 12.60016, "relative_strength": -0.987859, "rate_of_change": -0.3899761568577845, "market_dynamics": -0.219818, "expectation": {"probability": 44.5919, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.75, "high": 8.3, "low": 7.1, "close": 7.5, "volume": 10071404}, "trend_line": 11.3575, "activity_lines": {"activity_5": 10.226667, "activity_10": 11.444545, "activity_20": 12.033333, "activity_30": 11.682957}, "trend_signal": 0, "fair_value": 12.552885, "relative_strength": -27.867055, "rate_of_change": -1.1890117831070248, "market_dynamics": -0.508196, "expectation": {"probability": 42.5997, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.5, "high": 8.25, "low": 7.6, "close": 8.0, "volume": 2259087}, "trend_line": 11.269167, "activity_lines": {"activity_5": 9.186667, "activity_10": 10.667273, "activity_20": 11.679286, "activity_30": 11.466344}, "trend_signal": 0, "fair_value": 12.503205, "relative_strength": -22.62377, "rate_of_change": -0.7777503852080162, "market_dynamics": -0.884672, "expectation": {"probability": 43.1971, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.25, "high": 8.5, "low": 8.2, "close": 8.35, "volume": 952279}, "trend_line": 11.150833, "activity_lines": {"activity_5": 8.58, "activity_10": 10.067273, "activity_20": 11.362381, "activity_30": 11.278011}, "trend_signal": 0, "fair_value": 12.441346, "relative_strength": -20.41492, "rate_of_change": -1.0500687406620122, "market_dynamics": -1.193468, "expectation": {"probability": 43.373, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.35, "high": 8.486, "low": 8.0, "close": 8.125, "volume": 1748578}, "trend_line": 11.02, "activity_lines": {"activity_5": 8.208333, "activity_10": 9.529091, "activity_20": 11.026905, "activity_30": 11.082796}, "trend_signal": 0, "fair_value": 12.379647, "relative_strength": -22.812073, "rate_of_change": -1.173302478837239, "market_dynamics": -1.228317, "expectation": {"probability": 42.8354, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.125, "high": 8.15, "low": 7.3, "close": 7.625, "volume": 802315}, "trend_line": 10.8625, "activity_lines": {"activity_5": 7.945, "activity_10": 8.984091, "activity_20": 10.647024, "activity_30": 10.863763}, "trend_signal": 0, "fair_value": 12.315545, "relative_strength": -27.91322, "rate_of_change": -1.4292196007259426, "market_dynamics": -1.318334, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.75, "high": 8.48, "low": 7.21, "close": 7.5, "volume": 1583526}, "trend_line": 10.761667, "activity_lines": {"activity_5": 7.805, "activity_10": 8.517727, "activity_20": 10.262024, "activity_30": 10.646828}, "trend_signal": 0, "fair_value": 12.259455, "relative_strength": -29.497349, "rate_of_change": -0.9282669735328101, "market_dynamics": -1.289326, "expectation": {"probability": 42.5435, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.5, "high": 7.63, "low": 7.0, "close": 7.25, "volume": 1406365}, "trend_line": 10.676667, "activity_lines": {"activity_5": 7.581667, "activity_10": 8.105, "activity_20": 9.873452, "activity_30": 10.420269}, "trend_signal": 0, "fair_value": 12.214583, "relative_strength": -31.754317, "rate_of_change": -0.789840458731896, "market_dynamics": -1.254734, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.25, "high": 7.999, "low": 7.15, "close": 7.5, "volume": 1328344}, "trend_line": 10.588333, "activity_lines": {"activity_5": 7.491667, "activity_10": 7.837727, "activity_20": 9.526548, "activity_30": 10.215323}, "trend_signal": 0, "fair_value": 12.169712, "relative_strength": -28.622515, "rate_of_change": -0.827355578290488, "market_dynamics": -1.207081, "expectation": {"probability": 42.7909, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.5, "high": 7.999, "low": 7.0, "close": 7.625, "volume": 816187}, "trend_line": 10.504167, "activity_lines": {"activity_5": 7.5, "activity_10": 7.693182, "activity_20": 9.210595, "activity_30": 10.02414}, "trend_signal": 0, "fair_value": 12.140064, "relative_strength": -27.514829, "rate_of_change": -0.7948937760079867, "market_dynamics": -1.146033, "expectation": {"probability": 43.7283, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.625, "high": 8.0, "low": 7.5, "close": 8.125, "volume": 1360502}, "trend_line": 10.455, "activity_lines": {"activity_5": 7.708333, "activity_10": 7.723636, "activity_20": 8.97381, "activity_30": 9.870645}, "trend_signal": 0, "fair_value": 12.112019, "relative_strength": -22.927221, "rate_of_change": -0.4680713853844919, "market_dynamics": -1.033557, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.125, "high": 8.5, "low": 7.75, "close": 8.125, "volume": 1724476}, "trend_line": 10.419167, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.79, "activity_20": 8.762619, "activity_30": 9.720323}, "trend_signal": 0, "fair_value": 12.088782, "relative_strength": -23.886674, "rate_of_change": -0.34273553323768746, "market_dynamics": -0.885115, "expectation": {"probability": 44.3518, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.125, "high": 8.5, "low": 7.75, "close": 8.125, "volume": 2355266}, "trend_line": 10.396667, "activity_lines": {"activity_5": 8.016667, "activity_10": 7.845, "activity_20": 8.579405, "activity_30": 9.572312}, "trend_signal": 0, "fair_value": 12.057532, "relative_strength": -24.201483, "rate_of_change": -0.2159481655299227, "market_dynamics": -0.726148, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.155, "high": 8.5, "low": 7.0, "close": 7.75, "volume": 1600581}, "trend_line": 10.356667, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.829545, "activity_20": 8.389643, "activity_30": 9.401559}, "trend_signal": 0, "fair_value": 12.019071, "relative_strength": -28.638472, "rate_of_change": -0.3847386859654245, "market_dynamics": -0.550617, "expectation": {"probability": 41.3806, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.75, "high": 7.852, "low": 7.52, "close": 7.75, "volume": 282270}, "trend_line": 10.321667, "activity_lines": {"activity_5": 7.9, "activity_10": 7.825, "activity_20": 8.229643, "activity_30": 9.233387}, "trend_signal": 0, "fair_value": 11.974199, "relative_strength": -28.080473, "rate_of_change": -0.33794656137925594, "market_dynamics": -0.4096, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.586, "close": 7.75, "volume": 878181}, "trend_line": 10.278333, "activity_lines": {"activity_5": 7.825, "activity_10": 7.827273, "activity_20": 8.093452, "activity_30": 9.067473}, "trend_signal": 0, "fair_value": 11.924519, "relative_strength": -28.132375, "rate_of_change": -0.4198352843586192, "market_dynamics": -0.228681, "expectation": {"probability": 40.0412, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.125, "close": 7.5, "volume": 987218}, "trend_line": 10.136667, "activity_lines": {"activity_5": 7.691667, "activity_10": 7.781818, "activity_20": 7.959405, "activity_30": 8.888226}, "trend_signal": 0, "fair_value": 11.878045, "relative_strength": -30.606223, "rate_of_change": -1.3782974340294358, "market_dynamics": -0.105544, "expectation": {"probability": 39.3759, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.5, "high": 7.998, "low": 7.001, "close": 7.25, "volume": 1381068}, "trend_line": 10.011667, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.690909, "activity_20": 7.8275, "activity_30": 8.701989}, "trend_signal": 0, "fair_value": 11.821955, "relative_strength": -34.062381, "rate_of_change": -1.2331469505706363, "market_dynamics": -0.006892, "expectation": {"probability": 38.5015, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.25, "high": 7.39, "low": 7.001, "close": 7.25, "volume": 1036273}, "trend_line": 9.87, "activity_lines": {"activity_5": 7.4, "activity_10": 7.6, "activity_20": 7.721786, "activity_30": 8.523817}, "trend_signal": 0, "fair_value": 11.769872, "relative_strength": -32.925036, "rate_of_change": -1.4150190972192742, "market_dynamics": 0.037294, "expectation": {"probability": 37.0513, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.03, "close": 7.25, "volume": 720306}, "trend_line": 9.636667, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.513636, "activity_20": 7.643452, "activity_30": 8.354785}, "trend_signal": 0, "fair_value": 11.71859, "relative_strength": -32.915325, "rate_of_change": -2.3640628166160083, "market_dynamics": -0.007729, "expectation": {"probability": 38.5459, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.25, "high": 7.8, "low": 7.0, "close": 7.25, "volume": 1352255}, "trend_line": 9.428333, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.434091, "activity_20": 7.588929, "activity_30": 8.200806}, "trend_signal": 0, "fair_value": 11.670513, "relative_strength": -33.188221, "rate_of_change": -2.1618885450747536, "market_dynamics": 0.032607, "expectation": {"probability": 36.925, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.25, "high": 7.388, "low": 6.75, "close": 7.25, "volume": 1836520}, "trend_line": 9.203333, "activity_lines": {"activity_5": 7.25, "activity_10": 7.370455, "activity_20": 7.547976, "activity_30": 8.060269}, "trend_signal": 0, "fair_value": 11.632853, "relative_strength": -32.357097, "rate_of_change": -2.3864239839640753, "market_dynamics": 0.137628, "expectation": {"probability": 36.8622, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.8, "close": 7.0, "volume": 2074548}, "trend_line": 8.961667, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.277273, "activity_20": 7.484405, "activity_30": 7.918118}, "trend_signal": 0, "fair_value": 11.602404, "relative_strength": -34.494682, "rate_of_change": -2.6258530469341963, "market_dynamics": 0.157777, "expectation": {"probability": 38.317, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.8, "close": 7.0, "volume": 1501132}, "trend_line": 8.728333, "activity_lines": {"activity_5": 7.1, "activity_10": 7.204545, "activity_20": 7.425595, "activity_30": 7.791559}, "trend_signal": 0, "fair_value": 11.567147, "relative_strength": -35.201654, "rate_of_change": -2.603689693000209, "market_dynamics": 0.053068, "expectation": {"probability": 35.654, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.0, "high": 7.02, "low": 6.8, "close": 7.0, "volume": 924269}, "trend_line": 8.536667, "activity_lines": {"activity_5": 7.05, "activity_10": 7.145455, "activity_20": 7.373214, "activity_30": 7.680054}, "trend_signal": 0, "fair_value": 11.533494, "relative_strength": -34.153657, "rate_of_change": -2.1959061369450463, "market_dynamics": -0.265371, "expectation": {"probability": 37.45, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.0, "high": 6.9, "low": 6.502, "close": 6.55, "volume": 1061011}, "trend_line": 8.315, "activity_lines": {"activity_5": 6.866667, "activity_10": 7.018182, "activity_20": 7.283333, "activity_30": 7.551882}, "trend_signal": 0, "fair_value": 11.490545, "relative_strength": -37.130718, "rate_of_change": -2.596645740076309, "market_dynamics": -0.625203, "expectation": {"probability": 36.3737, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.0, "close": 6.25, "volume": 3939071}, "trend_line": 8.091667, "activity_lines": {"activity_5": 6.63, "activity_10": 6.858182, "activity_20": 7.17, "activity_30": 7.418656}, "trend_signal": 0, "fair_value": 11.445673, "relative_strength": -40.991854, "rate_of_change": -2.685904990980159, "market_dynamics": -0.755826, "expectation": {"probability": 36.3202, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.25, "high": 6.484, "low": 6.15, "close": 6.25, "volume": 2152739}, "trend_line": 7.875, "activity_lines": {"activity_5": 6.46, "activity_10": 6.720909, "activity_20": 7.062619, "activity_30": 7.299839}, "trend_signal": 0, "fair_value": 11.397596, "relative_strength": -40.52407, "rate_of_change": -2.677655914411694, "market_dynamics": -0.799647, "expectation": {"probability": 35.3222, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.001, "close": 6.2, "volume": 1622783}, "trend_line": 7.648333, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.592727, "activity_20": 6.955238, "activity_30": 7.191774}, "trend_signal": 0, "fair_value": 11.341186, "relative_strength": -40.081456, "rate_of_change": -2.8783111111111106, "market_dynamics": -0.733315, "expectation": {"probability": 34.4765, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.2, "high": 6.33, "low": 6.0, "close": 6.1, "volume": 2102936}, "trend_line": 7.443333, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.465455, "activity_20": 6.844524, "activity_30": 7.091882}, "trend_signal": 0, "fair_value": 11.28734, "relative_strength": -40.516266, "rate_of_change": -2.680322627165947, "market_dynamics": -0.653988, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.1, "high": 6.4, "low": 5.75, "close": 6.4, "volume": 3375592}, "trend_line": 7.32, "activity_lines": {"activity_5": 6.25, "activity_10": 6.413636, "activity_20": 6.769643, "activity_30": 7.02457}, "trend_signal": 0, "fair_value": 11.243429, "relative_strength": -35.902565, "rate_of_change": -1.6569593218521823, "market_dynamics": -0.504857, "expectation": {"probability": 35.8343, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.25, "high": 8.7, "low": 6.2, "close": 8.25, "volume": 10182307}, "trend_line": 7.345, "activity_lines": {"activity_5": 6.92, "activity_10": 6.713636, "activity_20": 6.879167, "activity_30": 7.08457}, "trend_signal": 0, "fair_value": 11.214583, "relative_strength": -18.347064, "rate_of_change": 0.34153005464480146, "market_dynamics": 0.052982, "expectation": {"probability": 35.9909, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.25, "high": 8.37, "low": 7.25, "close": 7.525, "volume": 1843092}, "trend_line": 7.329167, "activity_lines": {"activity_5": 7.215, "activity_10": 6.863636, "activity_20": 6.919048, "activity_30": 7.096183}, "trend_signal": 0, "fair_value": 11.18109, "relative_strength": -24.58441, "rate_of_change": -0.21556160653505466, "market_dynamics": 0.524702, "expectation": {"probability": 38.7263, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.525, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 838941}, "trend_line": 7.2925, "activity_lines": {"activity_5": 7.333333, "activity_10": 6.954091, "activity_20": 6.935595, "activity_30": 7.091075}, "trend_signal": 0, "fair_value": 11.145833, "relative_strength": -26.71746, "rate_of_change": -0.5002887777014708, "market_dynamics": 0.903451, "expectation": {"probability": 36.3218, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.25, "high": 7.3, "low": 6.0, "close": 6.25, "volume": 8557658}, "trend_line": 7.23, "activity_lines": {"activity_5": 7.048333, "activity_10": 6.858182, "activity_20": 6.859286, "activity_30": 7.023817}, "trend_signal": 0, "fair_value": 11.099359, "relative_strength": -37.878435, "rate_of_change": -0.8570449091532395, "market_dynamics": 1.112351, "expectation": {"probability": 35.5615, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.06, "close": 6.25, "volume": 668457}, "trend_line": 7.184167, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.775909, "activity_20": 6.790119, "activity_30": 6.960591}, "trend_signal": 0, "fair_value": 11.052885, "relative_strength": -37.157574, "rate_of_change": -0.6339280774550485, "market_dynamics": 0.786378, "expectation": {"probability": 33.3884, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.25, "high": 7.4, "low": 6.45, "close": 7.1, "volume": 1074980}, "trend_line": 7.170833, "activity_lines": {"activity_5": 6.751667, "activity_10": 6.853636, "activity_20": 6.809048, "activity_30": 6.955161}, "trend_signal": 0, "fair_value": 10.988622, "relative_strength": -28.702599, "rate_of_change": -0.1856025896948164, "market_dynamics": 0.705299, "expectation": {"probability": 35.7787, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.1, "high": 7.49, "low": 6.7, "close": 6.85, "volume": 1552042}, "trend_line": 7.1575, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.870455, "activity_20": 6.806071, "activity_30": 6.934462}, "trend_signal": 0, "fair_value": 10.920353, "relative_strength": -31.840933, "rate_of_change": -0.18593376808524562, "market_dynamics": 0.667639, "expectation": {"probability": 35.0581, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.5, "close": 6.625, "volume": 2023238}, "trend_line": 7.128333, "activity_lines": {"activity_5": 6.705, "activity_10": 6.835455, "activity_20": 6.783571, "activity_30": 6.900108}, "trend_signal": 0, "fair_value": 10.853846, "relative_strength": -33.851756, "rate_of_change": -0.40750261962976136, "market_dynamics": 0.569756, "expectation": {"probability": 34.7196, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.625, "high": 6.75, "low": 6.0, "close": 6.25, "volume": 1117954}, "trend_line": 7.0825, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.724545, "activity_20": 6.728333, "activity_30": 6.843441}, "trend_signal": 0, "fair_value": 10.760897, "relative_strength": -36.180755, "rate_of_change": -0.6429694011208513, "market_dynamics": 0.564874, "expectation": {"probability": 34.3245, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.25, "high": 7.0, "low": 6.0, "close": 6.875, "volume": 4707537}, "trend_line": 7.040833, "activity_lines": {"activity_5": 6.67, "activity_10": 6.724545, "activity_20": 6.737381, "activity_30": 6.830054}, "trend_signal": 0, "fair_value": 10.660737, "relative_strength": -29.430509, "rate_of_change": -0.5883092128485627, "market_dynamics": 0.588942, "expectation": {"probability": 35.2897, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.875, "high": 9.4, "low": 6.7, "close": 8.7, "volume": 6634350}, "trend_line": 7.06, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.047727, "activity_20": 6.922024, "activity_30": 6.937097}, "trend_signal": 0, "fair_value": 10.591506, "relative_strength": -10.51476, "rate_of_change": 0.27222631185826296, "market_dynamics": 0.784194, "expectation": {"probability": 34.3844, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.7, "high": 8.8, "low": 8.5, "close": 8.55, "volume": 1316186}, "trend_line": 7.074167, "activity_lines": {"activity_5": 7.82, "activity_10": 7.335455, "activity_20": 7.085476, "activity_30": 7.033226}, "trend_signal": 0, "fair_value": 10.527083, "relative_strength": -11.380091, "rate_of_change": 0.2006657223796103, "market_dynamics": 0.920123, "expectation": {"probability": 36.8612, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.55, "high": 8.6, "low": 8.21, "close": 8.5, "volume": 1898599}, "trend_line": 7.099167, "activity_lines": {"activity_5": 8.186667, "activity_10": 7.595455, "activity_20": 7.236786, "activity_30": 7.125215}, "trend_signal": 1, "fair_value": 10.464583, "relative_strength": -12.38248, "rate_of_change": 0.3533984990741591, "market_dynamics": 1.152319, "expectation": {"probability": 36.3391, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.175, "close": 8.2, "volume": 1355222}, "trend_line": 7.114167, "activity_lines": {"activity_5": 8.328333, "activity_10": 7.778182, "activity_20": 7.352381, "activity_30": 7.196237}, "trend_signal": 1, "fair_value": 10.404968, "relative_strength": -15.660646, "rate_of_change": 0.21129239529089217, "market_dynamics": 1.180338, "expectation": {"probability": 36.0108, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.2, "high": 9.5, "low": 8.06, "close": 8.85, "volume": 4619482}, "trend_line": 7.150833, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.043636, "activity_20": 7.524167, "activity_30": 7.308226}, "trend_signal": 1, "fair_value": 10.344712, "relative_strength": -1.842762, "rate_of_change": 0.5153941424203327, "market_dynamics": 1.111924, "expectation": {"probability": 39.2518, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.875, "high": 9.0, "low": 8.5, "close": 8.625, "volume": 897040}, "trend_line": 7.188333, "activity_lines": {"activity_5": 8.578333, "activity_10": 8.220909, "activity_20": 7.663571, "activity_30": 7.403333}, "trend_signal": 1, "fair_value": 10.286218, "relative_strength": -2.760621, "rate_of_change": 0.5244144283609985, "market_dynamics": 1.080299, "expectation": {"probability": 36.3152, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.625, "high": 8.75, "low": 7.75, "close": 8.25, "volume": 843455}, "trend_line": 7.221667, "activity_lines": {"activity_5": 8.48, "activity_10": 8.302273, "activity_20": 7.755952, "activity_30": 7.471828}, "trend_signal": 1, "fair_value": 10.225321, "relative_strength": -2.262041, "rate_of_change": 0.46372364774976305, "market_dynamics": 0.984492, "expectation": {"probability": 36.142, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.509, "close": 7.775, "volume": 2858180}, "trend_line": 7.239167, "activity_lines": {"activity_5": 8.243333, "activity_10": 8.271818, "activity_20": 7.793571, "activity_30": 7.507527}, "trend_signal": 1, "fair_value": 10.16859, "relative_strength": -6.836816, "rate_of_change": 0.2423263216096792, "market_dynamics": 0.976592, "expectation": {"probability": 35.7068, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.775, "high": 8.0, "low": 7.5, "close": 7.625, "volume": 1015318}, "trend_line": 7.251667, "activity_lines": {"activity_5": 8.005, "activity_10": 8.193182, "activity_20": 7.809405, "activity_30": 7.532419}, "trend_signal": 1, "fair_value": 10.105288, "relative_strength": -10.997039, "rate_of_change": 0.17267180049859573, "market_dynamics": 0.787988, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 2937455}, "trend_line": 7.268333, "activity_lines": {"activity_5": 7.846667, "activity_10": 8.112273, "activity_20": 7.829881, "activity_30": 7.56457}, "trend_signal": 1, "fair_value": 10.049199, "relative_strength": -9.018401, "rate_of_change": 0.2298230186245431, "market_dynamics": 0.643885, "expectation": {"probability": 38.639, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 17643550}, "trend_line": 7.285, "activity_lines": {"activity_5": 7.761667, "activity_10": 8.015455, "activity_20": 7.843929, "activity_30": 7.595645}, "trend_signal": 1, "fair_value": 9.989904, "relative_strength": -7.929891, "rate_of_change": 0.2293098018486493, "market_dynamics": 0.619324, "expectation": {"probability": 32.0051, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.5, "close": 7.85, "volume": 6939223}, "trend_line": 7.313333, "activity_lines": {"activity_5": 7.768333, "activity_10": 7.954091, "activity_20": 7.869881, "activity_30": 7.632097}, "trend_signal": 1, "fair_value": 9.928045, "relative_strength": -3.101448, "rate_of_change": 0.3889224433768008, "market_dynamics": 0.473804, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.7, "close": 7.85, "volume": 12910113}, "trend_line": 7.341667, "activity_lines": {"activity_5": 7.801667, "activity_10": 7.905455, "activity_20": 7.894286, "activity_30": 7.66672}, "trend_signal": 1, "fair_value": 9.867788, "relative_strength": -2.683557, "rate_of_change": 0.38742937043889675, "market_dynamics": 0.505132, "expectation": {"probability": 32.7839, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.7, "close": 7.85, "volume": 4188340}, "trend_line": 7.37, "activity_lines": {"activity_5": 7.83, "activity_10": 7.868636, "activity_20": 7.915833, "activity_30": 7.699516}, "trend_signal": 1, "fair_value": 9.805929, "relative_strength": -1.028752, "rate_of_change": 0.38592052731348264, "market_dynamics": 0.371797, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.7, "close": 7.85, "volume": 10041107}, "trend_line": 7.413333, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.838182, "activity_20": 7.929762, "activity_30": 7.730484}, "trend_signal": 1, "fair_value": 9.752083, "relative_strength": -0.188513, "rate_of_change": 0.5879647218453138, "market_dynamics": 0.116569, "expectation": {"probability": 30.9893, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.85, "high": 8.9, "low": 7.7, "close": 8.5, "volume": 2664818}, "trend_line": 7.488333, "activity_lines": {"activity_5": 8.066667, "activity_10": 7.944091, "activity_20": 7.997976, "activity_30": 7.800591}, "trend_signal": 1, "fair_value": 9.703205, "relative_strength": 5.594288, "rate_of_change": 1.0116906929717062, "market_dynamics": -0.024404, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 8.9, "low": 8.2, "close": 8.65, "volume": 1434732}, "trend_line": 7.568333, "activity_lines": {"activity_5": 8.29, "activity_10": 8.079545, "activity_20": 8.07381, "activity_30": 7.875538}, "trend_signal": 1, "fair_value": 9.659135, "relative_strength": 8.149483, "rate_of_change": 1.0683285585723827, "market_dynamics": -0.172968, "expectation": {"probability": 44.6738, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/48d6019f-f3cc-441b-87cd-03ae70cedcce/", "share_image": "https://sharemaestro.com/terminal/48d6019f-f3cc-441b-87cd-03ae70cedcce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}