{"ticker": {"uuid": "48d61341-0d28-43a6-9180-3a1beee1b8f9", "symbol": "AVAV", "name": "AeroVironment Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVAV rose 0.08%, moving from 207.07 to 207.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.34 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 48.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "207.24"}, {"label": "12-Week Change", "value": "0.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.34"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 182.81, "high": 217.77, "low": 175.5, "close": 207.24, "volume": 9661256}, "trend_line": 242.330667, "activity_lines": {"activity_5": 181.911333, "activity_10": 182.394727, "activity_20": 197.359762, "activity_30": 218.108624}, "trend_signal": 0, "fair_value": 185.75516, "relative_strength": -34.341087, "rate_of_change": -2.188604376132673, "market_dynamics": -1.044061, "expectation": {"probability": 48.702, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.32, "high": 99.99, "low": 94.66, "close": 97.95, "volume": 893207}, "trend_line": 92.712333, "activity_lines": {"activity_5": 98.782, "activity_10": 100.626545, "activity_20": 98.352048, "activity_30": 95.675677}, "trend_signal": 1, "fair_value": 89.820929, "relative_strength": -8.989355, "rate_of_change": 0.18081257766491898, "market_dynamics": 0.383739, "expectation": {"probability": 50.1917, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.37, "high": 98.7, "low": 93.24, "close": 93.88, "volume": 1505618}, "trend_line": 92.750667, "activity_lines": {"activity_5": 96.592, "activity_10": 99.175636, "activity_20": 98.187381, "activity_30": 95.751011}, "trend_signal": 1, "fair_value": 89.989455, "relative_strength": -15.681419, "rate_of_change": 0.041347249885305, "market_dynamics": -0.053078, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.42, "high": 98.22, "low": 90.77, "close": 90.89, "volume": 791136}, "trend_line": 92.711, "activity_lines": {"activity_5": 94.254667, "activity_10": 97.361273, "activity_20": 97.71281, "activity_30": 95.630968}, "trend_signal": 1, "fair_value": 90.078365, "relative_strength": -17.096644, "rate_of_change": -0.042767347430513414, "market_dynamics": -0.343019, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.01, "high": 103.28, "low": 89.14, "close": 102.28, "volume": 2293496}, "trend_line": 93.031, "activity_lines": {"activity_5": 96.756, "activity_10": 97.898364, "activity_20": 98.328095, "activity_30": 96.248323}, "trend_signal": 1, "fair_value": 90.235865, "relative_strength": -8.271043, "rate_of_change": 0.3451586111680463, "market_dynamics": -0.343742, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.05, "high": 102.5, "low": 96.03, "close": 96.2, "volume": 630684}, "trend_line": 93.5, "activity_lines": {"activity_5": 96.566667, "activity_10": 97.338182, "activity_20": 98.297476, "activity_30": 96.452774}, "trend_signal": 1, "fair_value": 90.36266, "relative_strength": -12.865263, "rate_of_change": 0.5041330309251691, "market_dynamics": -0.486154, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.0, "high": 100.8, "low": 95.79, "close": 96.45, "volume": 701176}, "trend_line": 93.986333, "activity_lines": {"activity_5": 96.636667, "activity_10": 96.905091, "activity_20": 98.250333, "activity_30": 96.643097}, "trend_signal": 1, "fair_value": 90.480929, "relative_strength": -15.503698, "rate_of_change": 0.5201422459893069, "market_dynamics": -0.592923, "expectation": {"probability": 49.3532, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.45, "high": 97.6, "low": 91.0, "close": 96.47, "volume": 1026131}, "trend_line": 94.378, "activity_lines": {"activity_5": 96.813333, "activity_10": 96.591455, "activity_20": 98.15119, "activity_30": 96.803333}, "trend_signal": 1, "fair_value": 90.616699, "relative_strength": -14.635791, "rate_of_change": 0.41672761081124227, "market_dynamics": -0.53408, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.47, "high": 98.0, "low": 93.125, "close": 95.03, "volume": 606014}, "trend_line": 94.690333, "activity_lines": {"activity_5": 96.337333, "activity_10": 96.200545, "activity_20": 97.880619, "activity_30": 96.845398}, "trend_signal": 1, "fair_value": 90.73516, "relative_strength": -17.479465, "rate_of_change": 0.330938354277475, "market_dynamics": -0.791458, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.2, "high": 99.34, "low": 94.3, "close": 96.62, "volume": 770617}, "trend_line": 95.040667, "activity_lines": {"activity_5": 96.115333, "activity_10": 96.307636, "activity_20": 97.740095, "activity_30": 96.969892}, "trend_signal": 1, "fair_value": 90.834968, "relative_strength": -13.393796, "rate_of_change": 0.36997863340495774, "market_dynamics": -0.761457, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.62, "high": 98.22, "low": 95.24, "close": 95.66, "volume": 519236}, "trend_line": 95.285667, "activity_lines": {"activity_5": 95.950667, "activity_10": 96.162, "activity_20": 97.478476, "activity_30": 97.009849}, "trend_signal": 1, "fair_value": 90.926827, "relative_strength": -12.687337, "rate_of_change": 0.2577843861302073, "market_dynamics": -0.755807, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.01, "high": 96.74, "low": 91.2517, "close": 93.48, "volume": 463469}, "trend_line": 95.638, "activity_lines": {"activity_5": 95.095333, "activity_10": 95.677818, "activity_20": 96.982571, "activity_30": 96.893355}, "trend_signal": 0, "fair_value": 91.023045, "relative_strength": -12.4122, "rate_of_change": 0.3697649511127435, "market_dynamics": -0.864047, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.5, "high": 99.52, "low": 93.16, "close": 94.41, "volume": 565888}, "trend_line": 95.831667, "activity_lines": {"activity_5": 94.748, "activity_10": 95.444, "activity_20": 96.566571, "activity_30": 96.814129}, "trend_signal": 0, "fair_value": 91.135481, "relative_strength": -12.640632, "rate_of_change": 0.20250005228046458, "market_dynamics": -0.925077, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.5, "high": 99.4999, "low": 94.01, "close": 98.05, "volume": 645372}, "trend_line": 96.034667, "activity_lines": {"activity_5": 95.751333, "activity_10": 95.862364, "activity_20": 96.541905, "activity_30": 96.957247}, "trend_signal": 0, "fair_value": 91.303301, "relative_strength": -12.401321, "rate_of_change": 0.2118297702157294, "market_dynamics": -0.770802, "expectation": {"probability": 52.7198, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.58, "high": 124.3299, "low": 93.94, "close": 113.48, "volume": 3510807}, "trend_line": 96.876, "activity_lines": {"activity_5": 101.696667, "activity_10": 98.956, "activity_20": 98.026143, "activity_30": 98.082753}, "trend_signal": 1, "fair_value": 91.620801, "relative_strength": 2.90491, "rate_of_change": 0.8760721792267014, "market_dynamics": -0.191484, "expectation": {"probability": 50.5649, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.24, "high": 114.45, "low": 109.675, "close": 111.38, "volume": 1390413}, "trend_line": 97.664333, "activity_lines": {"activity_5": 105.818, "activity_10": 101.464182, "activity_20": 99.25919, "activity_30": 99.018495}, "trend_signal": 1, "fair_value": 91.928237, "relative_strength": 1.617028, "rate_of_change": 0.8137546967257054, "market_dynamics": 0.39841, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.84, "high": 113.7951, "low": 110.08, "close": 112.33, "volume": 996338}, "trend_line": 98.571, "activity_lines": {"activity_5": 109.208, "activity_10": 103.869091, "activity_20": 100.53181, "activity_30": 99.964667}, "trend_signal": 1, "fair_value": 92.25266, "relative_strength": 6.093106, "rate_of_change": 0.9283501685308174, "market_dynamics": 0.97131, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.83, "high": 113.0, "low": 109.0401, "close": 111.53, "volume": 978491}, "trend_line": 99.313, "activity_lines": {"activity_5": 111.074667, "activity_10": 105.839818, "activity_20": 101.682952, "activity_30": 100.800731}, "trend_signal": 1, "fair_value": 92.563942, "relative_strength": 5.250351, "rate_of_change": 0.7527568960444802, "market_dynamics": 1.242978, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.43, "high": 112.87, "low": 104.67, "close": 105.02, "volume": 877880}, "trend_line": 99.795667, "activity_lines": {"activity_5": 109.63, "activity_10": 106.353091, "activity_20": 102.190714, "activity_30": 101.168925}, "trend_signal": 1, "fair_value": 92.781122, "relative_strength": -2.643442, "rate_of_change": 0.4860058602599782, "market_dynamics": 0.980405, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.86, "high": 115.3417, "low": 104.77, "close": 111.52, "volume": 1715185}, "trend_line": 100.5, "activity_lines": {"activity_5": 109.887333, "activity_10": 107.866545, "activity_20": 103.324667, "activity_30": 101.925333}, "trend_signal": 1, "fair_value": 93.015224, "relative_strength": 3.128139, "rate_of_change": 0.7057751314994523, "market_dynamics": 0.947887, "expectation": {"probability": 47.2069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.85, "high": 120.45, "low": 111.395, "close": 116.87, "volume": 1615183}, "trend_line": 101.393667, "activity_lines": {"activity_5": 112.058667, "activity_10": 110.081818, "activity_20": 104.876714, "activity_30": 102.981462}, "trend_signal": 1, "fair_value": 93.267532, "relative_strength": 11.055848, "rate_of_change": 0.8892208955223817, "market_dynamics": 0.966322, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.61, "high": 123.345, "low": 112.59, "close": 113.93, "volume": 1427733}, "trend_line": 102.136, "activity_lines": {"activity_5": 112.884, "activity_10": 111.376909, "activity_20": 106.062905, "activity_30": 103.790258}, "trend_signal": 1, "fair_value": 93.508365, "relative_strength": 11.122733, "rate_of_change": 0.7321295520360283, "market_dynamics": 0.934086, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.12, "high": 122.25, "low": 112.28, "close": 119.82, "volume": 842096}, "trend_line": 102.670333, "activity_lines": {"activity_5": 115.566, "activity_10": 113.371091, "activity_20": 107.733952, "activity_30": 104.931161}, "trend_signal": 1, "fair_value": 93.784776, "relative_strength": 9.729293, "rate_of_change": 0.5231583379024083, "market_dynamics": 1.084237, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.69, "high": 127.96, "low": 117.8401, "close": 121.59, "volume": 1133259}, "trend_line": 103.179333, "activity_lines": {"activity_5": 118.285333, "activity_10": 115.225091, "activity_20": 109.450048, "activity_30": 106.151785}, "trend_signal": 1, "fair_value": 94.043558, "relative_strength": 8.232507, "rate_of_change": 0.49576151662038576, "market_dynamics": 1.094943, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.24, "high": 129.89, "low": 122.24, "close": 125.02, "volume": 1205588}, "trend_line": 103.922333, "activity_lines": {"activity_5": 121.043333, "activity_10": 117.274727, "activity_20": 111.346619, "activity_30": 107.56086}, "trend_signal": 1, "fair_value": 94.310994, "relative_strength": 9.108254, "rate_of_change": 0.7201054497997142, "market_dynamics": 1.111445, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.45, "high": 134.34, "low": 125.0075, "close": 133.37, "volume": 799455}, "trend_line": 105.011667, "activity_lines": {"activity_5": 125.684667, "activity_10": 120.632727, "activity_20": 113.930143, "activity_30": 109.46071}, "trend_signal": 1, "fair_value": 94.610417, "relative_strength": 15.214587, "rate_of_change": 1.0482193466538208, "market_dynamics": 1.240559, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.17, "high": 139.88, "low": 132.9352, "close": 139.71, "volume": 1161800}, "trend_line": 106.241333, "activity_lines": {"activity_5": 131.339333, "activity_10": 124.743636, "activity_20": 116.940476, "activity_30": 111.699312}, "trend_signal": 1, "fair_value": 94.926058, "relative_strength": 20.252447, "rate_of_change": 1.1709803635437903, "market_dynamics": 1.401829, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 141.15, "high": 143.99, "low": 122.2669, "close": 124.79, "volume": 3688805}, "trend_line": 106.847, "activity_lines": {"activity_5": 130.302, "activity_10": 125.644, "activity_20": 118.323857, "activity_30": 112.896}, "trend_signal": 1, "fair_value": 95.188173, "relative_strength": 6.627426, "rate_of_change": 0.5700860323354535, "market_dynamics": 1.453545, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.74, "high": 130.8854, "low": 122.07, "close": 126.18, "volume": 2354201}, "trend_line": 107.502333, "activity_lines": {"activity_5": 129.396667, "activity_10": 126.556, "activity_20": 119.704762, "activity_30": 114.14329}, "trend_signal": 1, "fair_value": 95.444904, "relative_strength": 4.239697, "rate_of_change": 0.6133377633438458, "market_dynamics": 1.411518, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.78, "high": 130.62, "low": 125.74, "close": 127.57, "volume": 1066683}, "trend_line": 108.677333, "activity_lines": {"activity_5": 128.648667, "activity_10": 127.336, "activity_20": 121.069714, "activity_30": 115.437978}, "trend_signal": 1, "fair_value": 95.69234, "relative_strength": 4.439929, "rate_of_change": 1.0929995351821913, "market_dynamics": 1.239286, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.64, "high": 129.78, "low": 125.5, "close": 126.04, "volume": 588571}, "trend_line": 109.584, "activity_lines": {"activity_5": 127.220667, "activity_10": 127.546, "activity_20": 122.141571, "activity_30": 116.558151}, "trend_signal": 1, "fair_value": 95.943237, "relative_strength": 2.952907, "rate_of_change": 0.8342742455779613, "market_dynamics": 0.886893, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.17, "high": 126.41, "low": 117.7, "close": 118.3, "volume": 1002768}, "trend_line": 110.262333, "activity_lines": {"activity_5": 123.701333, "activity_10": 126.182, "activity_20": 122.331619, "activity_30": 117.120473}, "trend_signal": 1, "fair_value": 96.107404, "relative_strength": -0.102409, "rate_of_change": 0.6190073368374899, "market_dynamics": 0.428558, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.39, "high": 127.29, "low": 116.5068, "close": 126.8, "volume": 1016516}, "trend_line": 111.359667, "activity_lines": {"activity_5": 124.442667, "activity_10": 126.284, "activity_20": 123.213, "activity_30": 118.187419}, "trend_signal": 1, "fair_value": 96.172532, "relative_strength": 3.772254, "rate_of_change": 0.995202958384713, "market_dynamics": 0.113203, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.01, "high": 127.01, "low": 120.4301, "close": 122.96, "volume": 699952}, "trend_line": 112.428667, "activity_lines": {"activity_5": 123.77, "activity_10": 125.560909, "activity_20": 123.574429, "activity_30": 118.935828}, "trend_signal": 1, "fair_value": 96.106571, "relative_strength": -2.125334, "rate_of_change": 0.9599525831915451, "market_dynamics": -0.229002, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.68, "high": 127.0, "low": 120.1, "close": 122.1, "volume": 854002}, "trend_line": 113.089333, "activity_lines": {"activity_5": 123.025333, "activity_10": 124.656545, "activity_20": 123.735333, "activity_30": 119.559785}, "trend_signal": 1, "fair_value": 96.153558, "relative_strength": -3.331832, "rate_of_change": 0.587631266676845, "market_dynamics": -0.468595, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.21, "high": 123.91, "low": 119.465, "close": 121.71, "volume": 726720}, "trend_line": 113.939667, "activity_lines": {"activity_5": 122.515333, "activity_10": 123.734364, "activity_20": 123.818048, "activity_30": 120.115957}, "trend_signal": 1, "fair_value": 96.147404, "relative_strength": -4.693459, "rate_of_change": 0.7519135337017185, "market_dynamics": -0.529449, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.98, "high": 126.7, "low": 119.545, "close": 125.19, "volume": 882614}, "trend_line": 114.897667, "activity_lines": {"activity_5": 123.454, "activity_10": 123.656909, "activity_20": 124.183, "activity_30": 120.841785}, "trend_signal": 1, "fair_value": 96.074327, "relative_strength": -3.709482, "rate_of_change": 0.8407958573373734, "market_dynamics": -0.651071, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.52, "high": 127.217, "low": 121.5, "close": 124.44, "volume": 1041106}, "trend_line": 115.83, "activity_lines": {"activity_5": 123.683333, "activity_10": 123.707091, "activity_20": 124.415286, "activity_30": 121.457419}, "trend_signal": 1, "fair_value": 96.056026, "relative_strength": -2.818831, "rate_of_change": 0.8114464151826511, "market_dynamics": -0.653728, "expectation": {"probability": 48.446, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.76, "high": 126.81, "low": 121.38, "close": 123.24, "volume": 840961}, "trend_line": 116.770333, "activity_lines": {"activity_5": 123.67, "activity_10": 123.545455, "activity_20": 124.47181, "activity_30": 121.935484}, "trend_signal": 1, "fair_value": 96.140385, "relative_strength": -5.053449, "rate_of_change": 0.8118216351549646, "market_dynamics": -0.677418, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.84, "high": 130.9959, "low": 121.74, "close": 128.73, "volume": 1237293}, "trend_line": 117.840667, "activity_lines": {"activity_5": 125.468, "activity_10": 124.435455, "activity_20": 124.964429, "activity_30": 122.707075}, "trend_signal": 1, "fair_value": 96.289808, "relative_strength": -2.719481, "rate_of_change": 0.9166146678711644, "market_dynamics": -0.630868, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.0, "high": 184.61, "low": 129.59, "close": 166.23, "volume": 7286924}, "trend_line": 120.193, "activity_lines": {"activity_5": 139.324, "activity_10": 132.122545, "activity_20": 128.946524, "activity_30": 125.828968}, "trend_signal": 1, "fair_value": 96.575385, "relative_strength": 26.989086, "rate_of_change": 1.9961979678882857, "market_dynamics": -0.120224, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165.51, "high": 165.72, "low": 148.08, "close": 148.6, "volume": 2626310}, "trend_line": 122.030333, "activity_lines": {"activity_5": 144.335333, "activity_10": 135.873455, "activity_20": 131.014524, "activity_30": 127.661677}, "trend_signal": 1, "fair_value": 96.762179, "relative_strength": 14.527139, "rate_of_change": 1.5286522509630354, "market_dynamics": 0.299419, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.66, "high": 151.4, "low": 141.03, "close": 148.91, "volume": 1991084}, "trend_line": 123.847, "activity_lines": {"activity_5": 147.889333, "activity_10": 139.129818, "activity_20": 132.946952, "activity_30": 129.395849}, "trend_signal": 1, "fair_value": 96.955128, "relative_strength": 11.116889, "rate_of_change": 1.4887011739941702, "market_dynamics": 0.739257, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 149.46, "high": 154.685, "low": 147.56, "close": 153.28, "volume": 1182109}, "trend_line": 125.688, "activity_lines": {"activity_5": 151.268667, "activity_10": 142.778727, "activity_20": 135.157048, "activity_30": 131.294753}, "trend_signal": 1, "fair_value": 97.172628, "relative_strength": 14.56482, "rate_of_change": 1.486511582840124, "market_dynamics": 1.110731, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.11, "high": 155.4, "low": 144.4034, "close": 148.53, "volume": 1160474}, "trend_line": 126.856333, "activity_lines": {"activity_5": 151.062, "activity_10": 145.012727, "activity_20": 136.763857, "activity_30": 132.76843}, "trend_signal": 1, "fair_value": 97.399231, "relative_strength": 11.844671, "rate_of_change": 0.9295501559417002, "market_dynamics": 0.925989, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.78, "high": 152.96, "low": 145.0101, "close": 147.12, "volume": 1072764}, "trend_line": 128.047667, "activity_lines": {"activity_5": 149.065333, "activity_10": 146.509818, "activity_20": 138.124429, "activity_30": 134.075763}, "trend_signal": 1, "fair_value": 97.647436, "relative_strength": 11.341042, "rate_of_change": 0.9391206349942209, "market_dynamics": 0.823969, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 149.76, "high": 152.56, "low": 143.65, "close": 150.02, "volume": 1226582}, "trend_line": 129.304, "activity_lines": {"activity_5": 149.309333, "activity_10": 148.072182, "activity_20": 139.695714, "activity_30": 135.493333}, "trend_signal": 1, "fair_value": 97.894615, "relative_strength": 19.734591, "rate_of_change": 0.9811447794671748, "market_dynamics": 0.733542, "expectation": {"probability": 47.2497, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 151.92, "high": 162.81, "low": 148.052, "close": 158.09, "volume": 1749225}, "trend_line": 130.856, "activity_lines": {"activity_5": 152.148667, "activity_10": 150.650364, "activity_20": 141.986476, "activity_30": 137.350495}, "trend_signal": 1, "fair_value": 98.200513, "relative_strength": 20.984319, "rate_of_change": 1.2002722266905839, "market_dynamics": 0.731652, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 159.4, "high": 168.8, "low": 156.471, "close": 168.77, "volume": 1750178}, "trend_line": 132.981, "activity_lines": {"activity_5": 157.936, "activity_10": 154.558545, "activity_20": 145.13581, "activity_30": 139.796559}, "trend_signal": 1, "fair_value": 98.580769, "relative_strength": 27.287995, "rate_of_change": 1.6239224796723115, "market_dynamics": 0.859586, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 169.74, "high": 190.12, "low": 169.44, "close": 186.47, "volume": 2344478}, "trend_line": 135.479333, "activity_lines": {"activity_5": 168.590667, "activity_10": 160.857091, "activity_20": 149.768048, "activity_30": 143.247462}, "trend_signal": 1, "fair_value": 99.088397, "relative_strength": 37.747158, "rate_of_change": 1.8787142524120004, "market_dynamics": 1.085821, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 188.02, "high": 197.55, "low": 186.77, "close": 193.83, "volume": 1489232}, "trend_line": 138.044667, "activity_lines": {"activity_5": 179.169333, "activity_10": 167.444, "activity_20": 154.820762, "activity_30": 147.012022}, "trend_signal": 1, "fair_value": 99.638205, "relative_strength": 39.144945, "rate_of_change": 1.8935242322162946, "market_dynamics": 1.313262, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.32, "high": 200.08, "low": 193.06, "close": 199.77, "volume": 1138890}, "trend_line": 140.906, "activity_lines": {"activity_5": 188.614, "activity_10": 174.609091, "activity_20": 160.116381, "activity_30": 150.994301}, "trend_signal": 1, "fair_value": 100.216026, "relative_strength": 39.991011, "rate_of_change": 2.072758812189392, "market_dynamics": 1.467102, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 199.77, "high": 205.28, "low": 195.59, "close": 202.15, "volume": 971906}, "trend_line": 143.650333, "activity_lines": {"activity_5": 195.535333, "activity_10": 181.276545, "activity_20": 165.250714, "activity_30": 154.945527}, "trend_signal": 1, "fair_value": 100.798141, "relative_strength": 42.457727, "rate_of_change": 1.9476338835819502, "market_dynamics": 1.561237, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 204.0, "high": 206.78, "low": 200.91, "close": 202.29, "volume": 956240}, "trend_line": 146.340333, "activity_lines": {"activity_5": 199.566, "activity_10": 187.001455, "activity_20": 170.039571, "activity_30": 158.728731}, "trend_signal": 1, "fair_value": 101.373782, "relative_strength": 37.451075, "rate_of_change": 1.8726026900334425, "market_dynamics": 1.568228, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 202.91, "high": 220.22, "low": 198.0491, "close": 215.24, "volume": 1699042}, "trend_line": 149.347667, "activity_lines": {"activity_5": 205.678667, "activity_10": 194.189818, "activity_20": 175.684, "activity_30": 163.173871}, "trend_signal": 1, "fair_value": 102.049615, "relative_strength": 39.67188, "rate_of_change": 2.0550274407261426, "market_dynamics": 1.598928, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 211.39, "high": 224.0, "low": 185.5029, "close": 189.48, "volume": 3027482}, "trend_line": 151.218, "activity_lines": {"activity_5": 201.286667, "activity_10": 195.481636, "activity_20": 178.431571, "activity_30": 165.763054}, "trend_signal": 1, "fair_value": 102.548782, "relative_strength": 21.665123, "rate_of_change": 1.2523349293430797, "market_dynamics": 1.522946, "expectation": {"probability": 51.3137, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 189.27, "high": 201.95, "low": 162.5, "close": 182.16, "volume": 4146991}, "trend_line": 152.633, "activity_lines": {"activity_5": 194.744667, "activity_10": 194.672364, "activity_20": 180.159286, "activity_30": 167.759312}, "trend_signal": 1, "fair_value": 103.090256, "relative_strength": 16.339587, "rate_of_change": 0.9357351638032646, "market_dynamics": 1.293391, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 183.72, "high": 184.705, "low": 167.16, "close": 168.9, "volume": 1793597}, "trend_line": 154.103333, "activity_lines": {"activity_5": 184.956667, "activity_10": 190.867818, "activity_20": 180.352857, "activity_30": 168.808796}, "trend_signal": 1, "fair_value": 103.536154, "relative_strength": 3.700625, "rate_of_change": 0.9633126519166775, "market_dynamics": 0.782229, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 171.07, "high": 178.3861, "low": 167.3701, "close": 173.25, "volume": 1489580}, "trend_line": 155.672333, "activity_lines": {"activity_5": 178.835333, "activity_10": 187.657636, "activity_20": 180.749, "activity_30": 170.044065}, "trend_signal": 1, "fair_value": 104.043141, "relative_strength": 6.075767, "rate_of_change": 1.0181479981357813, "market_dynamics": 0.235278, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 175.0, "high": 178.09, "low": 163.5, "close": 164.23, "volume": 1816986}, "trend_line": 156.894333, "activity_lines": {"activity_5": 171.643333, "activity_10": 182.726, "activity_20": 180.047952, "activity_30": 170.596172}, "trend_signal": 1, "fair_value": 104.477949, "relative_strength": 4.168032, "rate_of_change": 0.7849821329522826, "market_dynamics": -0.271855, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.06, "high": 174.64, "low": 163.5074, "close": 173.82, "volume": 1014230}, "trend_line": 158.487, "activity_lines": {"activity_5": 171.048667, "activity_10": 179.942364, "activity_20": 180.09119, "activity_30": 171.688151}, "trend_signal": 1, "fair_value": 104.944103, "relative_strength": 12.352597, "rate_of_change": 1.0151207947071013, "market_dynamics": -0.65126, "expectation": {"probability": 51.2533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.21, "high": 180.6399, "low": 164.1342, "close": 166.5, "volume": 1039907}, "trend_line": 160.093667, "activity_lines": {"activity_5": 169.058, "activity_10": 176.191636, "activity_20": 179.401143, "activity_30": 172.205118}, "trend_signal": 1, "fair_value": 105.338397, "relative_strength": 10.335941, "rate_of_change": 1.0137531784941451, "market_dynamics": -0.789827, "expectation": {"probability": 51.3394, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 156.36, "high": 178.475, "low": 152.8802, "close": 176.02, "volume": 1221110}, "trend_line": 161.734333, "activity_lines": {"activity_5": 171.284667, "activity_10": 174.776727, "activity_20": 179.532524, "activity_30": 173.232624}, "trend_signal": 1, "fair_value": 105.820128, "relative_strength": 15.371501, "rate_of_change": 1.0248163033207187, "market_dynamics": -0.855849, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 177.43, "high": 191.77, "low": 174.61, "close": 190.44, "volume": 1046909}, "trend_line": 163.983667, "activity_lines": {"activity_5": 177.843333, "activity_10": 176.458727, "activity_20": 180.908143, "activity_30": 175.084602}, "trend_signal": 1, "fair_value": 106.403013, "relative_strength": 17.433091, "rate_of_change": 1.3907585101303164, "market_dynamics": -0.821942, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 190.44, "high": 191.6626, "low": 183.035, "close": 185.615, "volume": 824157}, "trend_line": 166.100833, "activity_lines": {"activity_5": 181.647667, "activity_10": 177.478909, "activity_20": 181.647286, "activity_30": 176.480172}, "trend_signal": 1, "fair_value": 106.929776, "relative_strength": 12.477188, "rate_of_change": 1.2910834589398452, "market_dynamics": -0.805898, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 186.5, "high": 211.44, "low": 174.71, "close": 203.76, "volume": 2275419}, "trend_line": 168.835833, "activity_lines": {"activity_5": 190.074667, "activity_10": 182.336818, "activity_20": 183.937929, "activity_30": 178.909796}, "trend_signal": 1, "fair_value": 107.57016, "relative_strength": 23.292208, "rate_of_change": 1.6465901769439133, "market_dynamics": -0.564216, "expectation": {"probability": 51.8372, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 203.94, "high": 207.89, "low": 175.85, "close": 179.47, "volume": 2022818}, "trend_line": 170.645167, "activity_lines": {"activity_5": 188.409, "activity_10": 182.518727, "activity_20": 183.645524, "activity_30": 179.595871}, "trend_signal": 1, "fair_value": 108.119006, "relative_strength": 14.676776, "rate_of_change": 1.071652840425159, "market_dynamics": -0.513042, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.27, "high": 192.38, "low": 175.96, "close": 192.11, "volume": 1108599}, "trend_line": 172.900833, "activity_lines": {"activity_5": 190.092, "activity_10": 185.047727, "activity_20": 184.41669, "activity_30": 180.980699}, "trend_signal": 1, "fair_value": 108.797596, "relative_strength": 15.225069, "rate_of_change": 1.3218458158853217, "market_dynamics": -0.501734, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.19, "high": 188.175, "low": 171.23, "close": 182.76, "volume": 2971309}, "trend_line": 174.884833, "activity_lines": {"activity_5": 187.585667, "activity_10": 185.454727, "activity_20": 184.135381, "activity_30": 181.616774}, "trend_signal": 1, "fair_value": 109.429263, "relative_strength": 7.630488, "rate_of_change": 1.1474785665144716, "market_dynamics": -0.399518, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 190.3, "high": 205.2801, "low": 190.04, "close": 199.23, "volume": 1885778}, "trend_line": 177.234833, "activity_lines": {"activity_5": 191.081333, "activity_10": 188.683364, "activity_20": 185.356024, "activity_30": 183.18743}, "trend_signal": 1, "fair_value": 110.148237, "relative_strength": 15.524013, "rate_of_change": 1.3437414552696076, "market_dynamics": -0.320061, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 198.0, "high": 219.25, "low": 196.607, "close": 207.95, "volume": 2095620}, "trend_line": 178.6255, "activity_lines": {"activity_5": 196.576, "activity_10": 192.861091, "activity_20": 187.346381, "activity_30": 185.169054}, "trend_signal": 1, "fair_value": 110.924904, "relative_strength": 19.551666, "rate_of_change": 0.7846465485709455, "market_dynamics": 0.044792, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 208.18, "high": 217.5, "low": 203.5453, "close": 215.39, "volume": 1241228}, "trend_line": 180.851833, "activity_lines": {"activity_5": 204.271333, "activity_10": 197.771, "activity_20": 189.978071, "activity_30": 187.540957}, "trend_signal": 1, "fair_value": 111.728109, "relative_strength": 21.467534, "rate_of_change": 1.2463690794427509, "market_dynamics": 0.396816, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 218.0, "high": 221.52, "low": 209.519, "close": 216.97, "volume": 1242478}, "trend_line": 183.1205, "activity_lines": {"activity_5": 210.098667, "activity_10": 202.079273, "activity_20": 192.685857, "activity_30": 189.871161}, "trend_signal": 1, "fair_value": 112.536378, "relative_strength": 21.389237, "rate_of_change": 1.2544340648181285, "market_dynamics": 0.68352, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 217.69, "high": 227.18, "low": 212.14, "close": 220.9, "volume": 914650}, "trend_line": 185.3745, "activity_lines": {"activity_5": 215.578667, "activity_10": 206.357545, "activity_20": 195.697357, "activity_30": 192.308548}, "trend_signal": 1, "fair_value": 113.381186, "relative_strength": 22.633557, "rate_of_change": 1.2308834892871192, "market_dynamics": 0.806274, "expectation": {"probability": 52.5916, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 222.06, "high": 222.58, "low": 211.4618, "close": 216.0, "volume": 877961}, "trend_line": 187.6235, "activity_lines": {"activity_5": 216.882667, "activity_10": 209.191091, "activity_20": 198.153571, "activity_30": 194.284387}, "trend_signal": 1, "fair_value": 114.155929, "relative_strength": 21.117441, "rate_of_change": 1.2132197254746446, "market_dynamics": 0.724754, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 213.57, "high": 232.0, "low": 203.21, "close": 227.87, "volume": 1758031}, "trend_line": 190.315167, "activity_lines": {"activity_5": 221.025333, "activity_10": 213.630364, "activity_20": 201.736643, "activity_30": 196.880935}, "trend_signal": 1, "fair_value": 115.029519, "relative_strength": 20.378195, "rate_of_change": 1.4346108030177431, "market_dynamics": 0.810878, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 232.0, "high": 236.5999, "low": 197.61, "close": 200.06, "volume": 1941951}, "trend_line": 191.983167, "activity_lines": {"activity_5": 214.57, "activity_10": 212.574909, "activity_20": 202.488333, "activity_30": 197.509634}, "trend_signal": 1, "fair_value": 115.743109, "relative_strength": 8.989044, "rate_of_change": 0.8764409197087306, "market_dynamics": 0.682331, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 199.48, "high": 205.05, "low": 189.26, "close": 195.91, "volume": 2706045}, "trend_line": 193.243833, "activity_lines": {"activity_5": 207.753333, "activity_10": 210.390545, "activity_20": 202.759548, "activity_30": 197.762978}, "trend_signal": 1, "fair_value": 116.465673, "relative_strength": 4.551027, "rate_of_change": 0.6566544451264242, "market_dynamics": 0.523799, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 199.16, "high": 203.6899, "low": 190.5, "close": 194.5, "volume": 1273304}, "trend_line": 194.1015, "activity_lines": {"activity_5": 201.870667, "activity_10": 207.880727, "activity_20": 202.767857, "activity_30": 197.844022}, "trend_signal": 1, "fair_value": 117.214071, "relative_strength": 2.88299, "rate_of_change": 0.4438263238133929, "market_dynamics": 0.24904, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 197.0, "high": 203.57, "low": 161.0, "close": 163.33, "volume": 5073959}, "trend_line": 193.330167, "activity_lines": {"activity_5": 187.358, "activity_10": 199.490182, "activity_20": 199.706405, "activity_30": 195.858763}, "trend_signal": 0, "fair_value": 117.856763, "relative_strength": -16.307705, "rate_of_change": -0.39738641896121285, "market_dynamics": -0.239244, "expectation": {"probability": 60.091, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 163.67, "high": 164.88, "low": 150.5, "close": 156.5, "volume": 3590030}, "trend_line": 192.085833, "activity_lines": {"activity_5": 174.08, "activity_10": 190.510545, "activity_20": 195.998762, "activity_30": 193.482624}, "trend_signal": 0, "fair_value": 118.448878, "relative_strength": -20.343472, "rate_of_change": -0.6436315756143638, "market_dynamics": -0.538374, "expectation": {"probability": 59.4136, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 159.5457, "high": 172.08, "low": 155.32, "close": 164.03, "volume": 4557258}, "trend_line": 190.8945, "activity_lines": {"activity_5": 168.07, "activity_10": 183.835455, "activity_20": 193.090738, "activity_30": 191.67257}, "trend_signal": 0, "fair_value": 119.091699, "relative_strength": -14.610536, "rate_of_change": -0.6202086751499338, "market_dynamics": -0.778822, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.6, "high": 164.81, "low": 154.62, "close": 157.66, "volume": 1177150}, "trend_line": 189.4115, "activity_lines": {"activity_5": 162.338667, "activity_10": 176.936, "activity_20": 189.58781, "activity_30": 189.528409}, "trend_signal": 0, "fair_value": 119.704712, "relative_strength": -18.635659, "rate_of_change": -0.7768688987896477, "market_dynamics": -0.978832, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.27, "high": 161.705, "low": 152.76, "close": 161.01, "volume": 1267644}, "trend_line": 188.0355, "activity_lines": {"activity_5": 160.274, "activity_10": 171.724, "activity_20": 186.491357, "activity_30": 187.696054}, "trend_signal": 0, "fair_value": 120.335994, "relative_strength": -16.31484, "rate_of_change": -0.7264606425692086, "market_dynamics": -1.109867, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 163.23, "high": 168.0, "low": 158.04, "close": 165.03, "volume": 1323659}, "trend_line": 186.361833, "activity_lines": {"activity_5": 161.782, "activity_10": 168.331818, "activity_20": 183.917905, "activity_30": 186.211828}, "trend_signal": 0, "fair_value": 121.003109, "relative_strength": -12.362534, "rate_of_change": -0.8900803305758875, "market_dynamics": -1.172625, "expectation": {"probability": 55.7341, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 161.28, "high": 171.0, "low": 157.25, "close": 168.74, "volume": 1678806}, "trend_line": 185.6705, "activity_lines": {"activity_5": 164.413333, "activity_10": 166.540909, "activity_20": 181.79581, "activity_30": 185.074935}, "trend_signal": 0, "fair_value": 121.717404, "relative_strength": -13.02531, "rate_of_change": -0.37096276038451825, "market_dynamics": -1.221805, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 171.0, "high": 182.64, "low": 171.0, "close": 180.36, "volume": 1525097}, "trend_line": 185.6105, "activity_lines": {"activity_5": 170.102, "activity_10": 167.937818, "activity_20": 180.947143, "activity_30": 184.732323}, "trend_signal": 0, "fair_value": 122.528814, "relative_strength": -8.660491, "rate_of_change": -0.03231531126377225, "market_dynamics": -1.060282, "expectation": {"probability": 59.4809, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.0, "high": 182.6, "low": 169.0, "close": 180.15, "volume": 1524917}, "trend_line": 185.9855, "activity_lines": {"activity_5": 174.632, "activity_10": 169.654727, "activity_20": 180.074238, "activity_30": 184.380032}, "trend_signal": 0, "fair_value": 123.320096, "relative_strength": -7.767958, "rate_of_change": 0.20203598395564906, "market_dynamics": -0.900446, "expectation": {"probability": 65.1446, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.83, "high": 188.79, "low": 172.98, "close": 176.93, "volume": 1985132}, "trend_line": 186.108167, "activity_lines": {"activity_5": 176.589333, "activity_10": 171.072727, "activity_20": 178.951619, "activity_30": 183.795806}, "trend_signal": 0, "fair_value": 124.064583, "relative_strength": -9.758642, "rate_of_change": 0.06595514166427327, "market_dynamics": -0.739585, "expectation": {"probability": 63.2777, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 177.47, "high": 182.65, "low": 156.4, "close": 156.99, "volume": 2315753}, "trend_line": 185.866833, "activity_lines": {"activity_5": 170.838667, "activity_10": 169.184727, "activity_20": 175.957714, "activity_30": 181.917215}, "trend_signal": 0, "fair_value": 124.689776, "relative_strength": -22.198872, "rate_of_change": -0.1296740513273632, "market_dynamics": -0.739387, "expectation": {"probability": 62.708, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 158.24, "high": 161.61, "low": 153.1635, "close": 154.79, "volume": 1617222}, "trend_line": 185.2325, "activity_lines": {"activity_5": 164.890667, "activity_10": 167.012, "activity_20": 172.955429, "activity_30": 179.912258}, "trend_signal": 0, "fair_value": 125.282853, "relative_strength": -21.571005, "rate_of_change": -0.34128358984845153, "market_dynamics": -0.841097, "expectation": {"probability": 60.6311, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.79, "high": 157.82, "low": 145.965, "close": 149.62, "volume": 1901388}, "trend_line": 184.669833, "activity_lines": {"activity_5": 158.149333, "activity_10": 163.930364, "activity_20": 169.713905, "activity_30": 177.614677}, "trend_signal": 0, "fair_value": 125.766058, "relative_strength": -21.534108, "rate_of_change": -0.30376256866369367, "market_dynamics": -0.952414, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 149.85, "high": 150.83, "low": 110.07, "close": 132.33, "volume": 5885292}, "trend_line": 183.2135, "activity_lines": {"activity_5": 147.694, "activity_10": 157.967091, "activity_20": 165.138905, "activity_30": 174.237914}, "trend_signal": 0, "fair_value": 126.128814, "relative_strength": -27.876877, "rate_of_change": -0.7886144565907529, "market_dynamics": -1.08182, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.04, "high": 130.49, "low": 120.43, "close": 129.45, "volume": 2658730}, "trend_line": 181.1805, "activity_lines": {"activity_5": 139.466667, "activity_10": 151.940727, "activity_20": 160.692667, "activity_30": 170.769301}, "trend_signal": 0, "fair_value": 126.36125, "relative_strength": -27.383057, "rate_of_change": -1.1096343882956308, "market_dynamics": -1.098192, "expectation": {"probability": 54.7322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.67, "high": 129.155, "low": 121.14, "close": 125.01, "volume": 2076800}, "trend_line": 179.160333, "activity_lines": {"activity_5": 132.924667, "activity_10": 145.680909, "activity_20": 156.259048, "activity_30": 167.145398}, "trend_signal": 0, "fair_value": 126.525929, "relative_strength": -29.772754, "rate_of_change": -1.1150024423158047, "market_dynamics": -1.095664, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.1, "high": 132.005, "low": 119.4647, "close": 120.93, "volume": 1496856}, "trend_line": 176.399333, "activity_lines": {"activity_5": 127.154667, "activity_10": 139.406909, "activity_20": 151.870143, "activity_30": 163.388602}, "trend_signal": 0, "fair_value": 126.696763, "relative_strength": -30.118097, "rate_of_change": -1.5410777339870179, "market_dynamics": -1.162499, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.39, "high": 128.05, "low": 110.11, "close": 111.65, "volume": 2165105}, "trend_line": 174.138667, "activity_lines": {"activity_5": 120.548667, "activity_10": 132.314909, "activity_20": 147.106667, "activity_30": 159.211226}, "trend_signal": 0, "fair_value": 126.751635, "relative_strength": -28.136502, "rate_of_change": -1.2815615351561531, "market_dynamics": -1.214394, "expectation": {"probability": 51.5369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.1, "high": 148.0185, "low": 102.25, "close": 146.33, "volume": 3732097}, "trend_line": 172.612667, "activity_lines": {"activity_5": 128.034, "activity_10": 132.777636, "activity_20": 146.067048, "activity_30": 157.417118}, "trend_signal": 0, "fair_value": 126.989776, "relative_strength": -12.319542, "rate_of_change": -0.8763131280888986, "market_dynamics": -0.948767, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 149.625, "high": 149.77, "low": 138.0, "close": 147.61, "volume": 1612177}, "trend_line": 171.441, "activity_lines": {"activity_5": 135.012667, "activity_10": 134.088, "activity_20": 145.385429, "activity_30": 155.804043}, "trend_signal": 0, "fair_value": 127.379712, "relative_strength": -9.351137, "rate_of_change": -0.6787839040804492, "market_dynamics": -0.784713, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.405, "high": 156.35, "low": 141.085, "close": 149.59, "volume": 1802203}, "trend_line": 169.786333, "activity_lines": {"activity_5": 141.440667, "activity_10": 136.291455, "activity_20": 145.115667, "activity_30": 154.394301}, "trend_signal": 0, "fair_value": 127.82375, "relative_strength": -13.429514, "rate_of_change": -0.9651524431145345, "market_dynamics": -0.471001, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.25, "high": 160.01, "low": 147.17, "close": 158.79, "volume": 1480196}, "trend_line": 168.147667, "activity_lines": {"activity_5": 149.296667, "activity_10": 140.302182, "activity_20": 145.787524, "activity_30": 153.68486}, "trend_signal": 0, "fair_value": 128.320801, "relative_strength": -10.858851, "rate_of_change": -0.9651342196076527, "market_dynamics": -0.093201, "expectation": {"probability": 50.0328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.09, "high": 169.0, "low": 154.3875, "close": 165.47, "volume": 1959333}, "trend_line": 166.483667, "activity_lines": {"activity_5": 156.855333, "activity_10": 145.454727, "activity_20": 147.084667, "activity_30": 153.512108}, "trend_signal": 0, "fair_value": 128.867724, "relative_strength": -6.524427, "rate_of_change": -0.9896063559418969, "market_dynamics": 0.083219, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 171.07, "high": 171.443, "low": 163.52, "close": 164.09, "volume": 1794703}, "trend_line": 164.721, "activity_lines": {"activity_5": 160.366, "activity_10": 150.068182, "activity_20": 148.243524, "activity_30": 153.357677}, "trend_signal": 0, "fair_value": 129.37766, "relative_strength": -12.72418, "rate_of_change": -1.0587627193483151, "market_dynamics": 0.371625, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.57, "high": 169.62, "low": 159.64, "close": 169.07, "volume": 2046651}, "trend_line": 162.993333, "activity_lines": {"activity_5": 164.352667, "activity_10": 155.009636, "activity_20": 149.846048, "activity_30": 153.638258}, "trend_signal": 0, "fair_value": 129.846122, "relative_strength": -7.380725, "rate_of_change": -1.0488444096381133, "market_dynamics": 0.647168, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 170.52, "high": 180.72, "low": 170.2676, "close": 178.03, "volume": 2442568}, "trend_line": 161.727667, "activity_lines": {"activity_5": 169.895333, "activity_10": 160.859818, "activity_20": 152.263524, "activity_30": 154.608366}, "trend_signal": 0, "fair_value": 130.370224, "relative_strength": -3.767555, "rate_of_change": -0.7765139694394801, "market_dynamics": 0.86887, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 183.0, "high": 201.7, "low": 177.33, "close": 190.89, "volume": 3965855}, "trend_line": 160.495, "activity_lines": {"activity_5": 177.828667, "activity_10": 168.084182, "activity_20": 155.843857, "activity_30": 156.489806}, "trend_signal": 0, "fair_value": 131.013558, "relative_strength": 1.51376, "rate_of_change": -0.7621868433927216, "market_dynamics": 1.081898, "expectation": {"probability": 52.7537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 196.36, "high": 202.7399, "low": 183.5, "close": 195.1, "volume": 3332488}, "trend_line": 160.329667, "activity_lines": {"activity_5": 185.025333, "activity_10": 174.802, "activity_20": 159.719667, "activity_30": 158.722387}, "trend_signal": 0, "fair_value": 131.728814, "relative_strength": 4.79921, "rate_of_change": -0.10301442412536461, "market_dynamics": 1.297813, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 197.4, "high": 197.6798, "low": 186.44, "close": 189.65, "volume": 3335378}, "trend_line": 160.121, "activity_lines": {"activity_5": 188.43, "activity_10": 179.011636, "activity_20": 163.006238, "activity_30": 160.614022}, "trend_signal": 1, "fair_value": 132.41375, "relative_strength": 2.102584, "rate_of_change": -0.13014871414907342, "market_dynamics": 1.414917, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 191.0, "high": 285.99, "low": 187.88, "close": 278.07, "volume": 16981531}, "trend_line": 162.906667, "activity_lines": {"activity_5": 219.604, "activity_10": 198.51, "activity_20": 174.668524, "activity_30": 168.223634}, "trend_signal": 1, "fair_value": 133.645545, "relative_strength": 42.766363, "rate_of_change": 1.7397262070559072, "market_dynamics": 1.587032, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 283.69, "high": 295.9, "low": 244.44, "close": 246.23, "volume": 13133300}, "trend_line": 165.67, "activity_lines": {"activity_5": 232.898, "activity_10": 209.847273, "activity_20": 182.81681, "activity_30": 173.599333}, "trend_signal": 1, "fair_value": 134.693109, "relative_strength": 23.898345, "rate_of_change": 1.6962675935172062, "market_dynamics": 1.64859, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 248.37, "high": 264.797, "low": 228.89, "close": 263.8, "volume": 12588018}, "trend_line": 169.246667, "activity_lines": {"activity_5": 247.502, "activity_10": 222.622, "activity_20": 192.213476, "activity_30": 179.930301}, "trend_signal": 1, "fair_value": 135.879776, "relative_strength": 32.340362, "rate_of_change": 2.158910484698506, "market_dynamics": 1.726593, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 260.77, "high": 284.1681, "low": 252.5, "close": 274.03, "volume": 12819617}, "trend_line": 172.913333, "activity_lines": {"activity_5": 260.655333, "activity_10": 235.347455, "activity_20": 202.065333, "activity_30": 186.690516}, "trend_signal": 1, "fair_value": 137.115801, "relative_strength": 34.729396, "rate_of_change": 2.166462752262053, "market_dynamics": 1.840436, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 277.04, "high": 280.41, "low": 256.4508, "close": 272.88, "volume": 5429493}, "trend_line": 176.754, "activity_lines": {"activity_5": 268.163333, "activity_10": 245.89, "activity_20": 211.215238, "activity_30": 193.139978}, "trend_signal": 1, "fair_value": 138.309647, "relative_strength": 32.221908, "rate_of_change": 2.221151448165074, "market_dynamics": 1.778512, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 277.69, "high": 282.6, "low": 251.34, "close": 260.07, "volume": 4148867}, "trend_line": 180.056, "activity_lines": {"activity_5": 265.852667, "activity_10": 252.125455, "activity_20": 218.475857, "activity_30": 198.515204}, "trend_signal": 1, "fair_value": 139.39875, "relative_strength": 28.204054, "rate_of_change": 1.868133111556186, "market_dynamics": 1.617453, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 265.72, "high": 276.5, "low": 243.22, "close": 247.45, "volume": 4068984}, "trend_line": 182.803333, "activity_lines": {"activity_5": 260.535333, "activity_10": 254.411818, "activity_20": 223.912571, "activity_30": 202.863204}, "trend_signal": 1, "fair_value": 140.357212, "relative_strength": 17.362093, "rate_of_change": 1.52582141111654, "market_dynamics": 1.332553, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 251.12, "high": 257.0, "low": 239.15, "close": 246.65, "volume": 4035602}, "trend_line": 185.400333, "activity_lines": {"activity_5": 254.87, "activity_10": 255.290545, "activity_20": 228.690048, "activity_30": 206.982344}, "trend_signal": 1, "fair_value": 141.280481, "relative_strength": 16.270614, "rate_of_change": 1.4206524341653988, "market_dynamics": 0.993343, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 246.65, "high": 254.0, "low": 227.55, "close": 239.84, "volume": 3626874}, "trend_line": 187.383, "activity_lines": {"activity_5": 248.078, "activity_10": 253.917273, "activity_20": 232.220286, "activity_30": 210.494581}, "trend_signal": 1, "fair_value": 142.195353, "relative_strength": 13.940181, "rate_of_change": 1.0693977556124565, "market_dynamics": 0.655259, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 240.25, "high": 253.695, "low": 238.48, "close": 241.35, "volume": 3083130}, "trend_line": 189.423, "activity_lines": {"activity_5": 244.068667, "activity_10": 252.005091, "activity_20": 235.283905, "activity_30": 213.976323}, "trend_signal": 1, "fair_value": 143.210994, "relative_strength": 15.015712, "rate_of_change": 1.0886793359056008, "market_dynamics": 0.370596, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 239.5, "high": 245.04, "low": 220.88, "close": 226.08, "volume": 2949836}, "trend_line": 191.061333, "activity_lines": {"activity_5": 237.071333, "activity_10": 246.376545, "activity_20": 236.440762, "activity_30": 216.34129}, "trend_signal": 1, "fair_value": 144.01875, "relative_strength": 6.734652, "rate_of_change": 0.8649071126526285, "market_dynamics": 0.085664, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 229.96, "high": 257.07, "low": 225.7501, "close": 243.0, "volume": 8510132}, "trend_line": 193.928333, "activity_lines": {"activity_5": 237.98, "activity_10": 244.769636, "activity_20": 238.835381, "activity_30": 219.692172}, "trend_signal": 1, "fair_value": 144.985865, "relative_strength": 12.603951, "rate_of_change": 1.5005652661284525, "market_dynamics": -0.082077, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 245.27, "high": 289.3721, "low": 243.44, "close": 278.55, "volume": 6923379}, "trend_line": 198.053667, "activity_lines": {"activity_5": 251.035333, "activity_10": 249.685091, "activity_20": 244.170905, "activity_30": 225.151634}, "trend_signal": 1, "fair_value": 146.203173, "relative_strength": 25.793339, "rate_of_change": 2.1272466669426695, "market_dynamics": -0.117623, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 278.27, "high": 307.11, "low": 275.4387, "close": 301.2, "volume": 5754293}, "trend_line": 203.106333, "activity_lines": {"activity_5": 269.514, "activity_10": 258.450545, "activity_20": 251.093286, "activity_30": 231.806237}, "trend_signal": 1, "fair_value": 147.599583, "relative_strength": 35.97223, "rate_of_change": 2.5511600348202674, "market_dynamics": -0.059597, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 310.42, "high": 383.8, "low": 303.7217, "close": 374.64, "volume": 7805773}, "trend_line": 211.183333, "activity_lines": {"activity_5": 308.382, "activity_10": 280.074727, "activity_20": 264.363619, "activity_30": 242.872925}, "trend_signal": 1, "fair_value": 149.508558, "relative_strength": 65.459398, "rate_of_change": 3.976734689016318, "market_dynamics": 0.253198, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 385.39, "high": 417.86, "low": 373.0279, "close": 392.29, "volume": 6989901}, "trend_line": 219.944667, "activity_lines": {"activity_5": 344.247333, "activity_10": 303.057818, "activity_20": 278.312286, "activity_30": 254.557226}, "trend_signal": 1, "fair_value": 151.538686, "relative_strength": 75.241116, "rate_of_change": 4.148686298080164, "market_dynamics": 0.593181, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 392.29, "high": 411.1555, "low": 349.09, "close": 350.59, "volume": 6014495}, "trend_line": 227.464, "activity_lines": {"activity_5": 355.132, "activity_10": 316.055091, "activity_20": 287.226571, "activity_30": 262.985957}, "trend_signal": 1, "fair_value": 153.274904, "relative_strength": 51.799669, "rate_of_change": 3.418738495714465, "market_dynamics": 0.768225, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 361.11, "high": 380.2, "low": 345.28, "close": 378.54, "volume": 5222953}, "trend_line": 236.051, "activity_lines": {"activity_5": 368.160667, "activity_10": 332.258909, "activity_20": 297.981048, "activity_30": 272.732796}, "trend_signal": 1, "fair_value": 155.123622, "relative_strength": 59.083102, "rate_of_change": 3.7751028734217233, "market_dynamics": 0.967305, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 388.74, "high": 394.06, "low": 359.0838, "close": 369.91, "volume": 3322766}, "trend_line": 244.659667, "activity_lines": {"activity_5": 371.646667, "activity_10": 344.495636, "activity_20": 307.020048, "activity_30": 281.36886}, "trend_signal": 1, "fair_value": 156.950224, "relative_strength": 51.421944, "rate_of_change": 3.646952141698203, "market_dynamics": 0.938072, "expectation": {"probability": 53.3132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 375.475, "high": 379.9999, "low": 307.32, "close": 329.65, "volume": 4331515}, "trend_line": 250.770333, "activity_lines": {"activity_5": 357.132, "activity_10": 347.047455, "activity_20": 311.392333, "activity_30": 286.852108}, "trend_signal": 1, "fair_value": 158.46766, "relative_strength": 38.567131, "rate_of_change": 2.497618865801849, "market_dynamics": 0.691825, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 338.355, "high": 341.18, "low": 280.02, "close": 291.21, "volume": 3720296}, "trend_line": 255.557, "activity_lines": {"activity_5": 332.803333, "activity_10": 341.004727, "activity_20": 311.437, "activity_30": 289.461118}, "trend_signal": 1, "fair_value": 159.739968, "relative_strength": 22.144917, "rate_of_change": 1.9087851990849307, "market_dynamics": 0.380644, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 291.02, "high": 295.6, "low": 260.28, "close": 272.54, "volume": 3771476}, "trend_line": 259.655333, "activity_lines": {"activity_5": 308.99, "activity_10": 330.383273, "activity_20": 309.641, "activity_30": 290.556796}, "trend_signal": 1, "fair_value": 160.896763, "relative_strength": 17.535797, "rate_of_change": 1.6036864574243699, "market_dynamics": -0.089001, "expectation": {"probability": 51.6303, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 272.54, "high": 284.0, "low": 269.68, "close": 279.46, "volume": 2201563}, "trend_line": 263.677667, "activity_lines": {"activity_5": 292.686667, "activity_10": 320.482909, "activity_20": 308.378762, "activity_30": 291.834516}, "trend_signal": 1, "fair_value": 162.094071, "relative_strength": 14.461875, "rate_of_change": 1.5491050977181358, "market_dynamics": -0.516796, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 274.98, "high": 292.75, "low": 257.31, "close": 278.39, "volume": 4506634}, "trend_line": 267.441667, "activity_lines": {"activity_5": 282.632, "activity_10": 310.371455, "activity_20": 306.940048, "activity_30": 292.783699}, "trend_signal": 1, "fair_value": 163.352147, "relative_strength": 12.159237, "rate_of_change": 1.4275004943820329, "market_dynamics": -0.80549, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 281.18, "high": 291.4951, "low": 235.14, "close": 239.0, "volume": 9957309}, "trend_line": 269.938667, "activity_lines": {"activity_5": 265.548667, "activity_10": 293.512909, "activity_20": 301.729143, "activity_30": 290.948753}, "trend_signal": 0, "fair_value": 164.359455, "relative_strength": -2.289392, "rate_of_change": 0.9336615449678655, "market_dynamics": -0.874318, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 240.5, "high": 245.136, "low": 227.47, "close": 243.01, "volume": 5916446}, "trend_line": 272.403333, "activity_lines": {"activity_5": 255.845333, "activity_10": 279.849636, "activity_20": 297.061476, "activity_30": 289.211419}, "trend_signal": 0, "fair_value": 165.374135, "relative_strength": -1.562595, "rate_of_change": 0.9130466662636241, "market_dynamics": -0.930074, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 250.0, "high": 263.36, "low": 247.6236, "close": 255.0, "volume": 3399903}, "trend_line": 274.969, "activity_lines": {"activity_5": 253.352, "activity_10": 271.080545, "activity_20": 293.616952, "activity_30": 288.088624}, "trend_signal": 0, "fair_value": 166.459647, "relative_strength": 1.516776, "rate_of_change": 0.9418632921059079, "market_dynamics": -0.998754, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 251.85, "high": 257.89, "low": 239.8, "close": 256.19, "volume": 2990169}, "trend_line": 277.145667, "activity_lines": {"activity_5": 252.424667, "activity_10": 264.265818, "activity_20": 290.24981, "activity_30": 286.877075}, "trend_signal": 0, "fair_value": 167.549904, "relative_strength": 3.260222, "rate_of_change": 0.7916045081445577, "market_dynamics": -1.077824, "expectation": {"probability": 56.0486, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 268.57, "high": 371.4, "low": 268.0, "close": 364.99, "volume": 11431743}, "trend_line": 282.808667, "activity_lines": {"activity_5": 289.315333, "activity_10": 279.457455, "activity_20": 297.199143, "activity_30": 292.544452}, "trend_signal": 0, "fair_value": 169.323494, "relative_strength": 42.21061, "rate_of_change": 2.0433297988382444, "market_dynamics": -0.885863, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 369.7, "high": 408.25, "low": 346.47, "close": 392.86, "volume": 8568673}, "trend_line": 289.582333, "activity_lines": {"activity_5": 329.722667, "activity_10": 299.805818, "activity_20": 306.20681, "activity_30": 299.644538}, "trend_signal": 1, "fair_value": 171.310353, "relative_strength": 52.201331, "rate_of_change": 2.395140881591154, "market_dynamics": -0.557554, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 370.0, "high": 390.04, "low": 300.0, "close": 307.75, "volume": 8628496}, "trend_line": 290.571667, "activity_lines": {"activity_5": 331.502667, "activity_10": 303.530364, "activity_20": 306.387286, "activity_30": 300.816645}, "trend_signal": 1, "fair_value": 172.71516, "relative_strength": 18.117807, "rate_of_change": 0.34164169814875595, "market_dynamics": -0.306769, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 307.07, "high": 321.04, "low": 276.76, "close": 278.39, "volume": 7194249}, "trend_line": 291.643667, "activity_lines": {"activity_5": 319.18, "activity_10": 301.616, "activity_20": 303.382667, "activity_30": 300.030731}, "trend_signal": 1, "fair_value": 173.910224, "relative_strength": 6.500709, "rate_of_change": 0.3689279175316163, "market_dynamics": -0.156246, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 271.97, "high": 287.45, "low": 234.0, "close": 257.2, "volume": 7527817}, "trend_line": 291.423667, "activity_lines": {"activity_5": 298.234667, "activity_10": 295.742545, "activity_20": 298.191429, "activity_30": 297.808559}, "trend_signal": 1, "fair_value": 174.993301, "relative_strength": -0.007847, "rate_of_change": -0.07543451989306198, "market_dynamics": -0.364902, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 256.62, "high": 277.92, "low": 233.78, "close": 243.87, "volume": 5634323}, "trend_line": 290.418333, "activity_lines": {"activity_5": 272.778667, "activity_10": 287.850182, "activity_20": 291.832333, "activity_30": 294.740581}, "trend_signal": 0, "fair_value": 175.994199, "relative_strength": -4.460209, "rate_of_change": -0.3449733545491364, "market_dynamics": -0.696845, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 254.95, "high": 285.7699, "low": 252.3, "close": 264.63, "volume": 4861859}, "trend_line": 290.143333, "activity_lines": {"activity_5": 262.317333, "activity_10": 284.36, "activity_20": 287.723381, "activity_30": 293.076817}, "trend_signal": 0, "fair_value": 177.14484, "relative_strength": 1.857696, "rate_of_change": -0.09469099183901523, "market_dynamics": -0.799432, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 256.62, "high": 267.5, "low": 243.0, "close": 252.25, "volume": 3805784}, "trend_line": 289.882667, "activity_lines": {"activity_5": 256.278, "activity_10": 278.152909, "activity_20": 282.959238, "activity_30": 290.632086}, "trend_signal": 0, "fair_value": 178.189583, "relative_strength": -3.185636, "rate_of_change": -0.08984042380183103, "market_dynamics": -0.850704, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 284.24, "high": 303.0, "low": 196.22, "close": 229.8, "volume": 25178109}, "trend_line": 289.294333, "activity_lines": {"activity_5": 246.455333, "activity_10": 267.696, "activity_20": 276.723857, "activity_30": 286.755785}, "trend_signal": 0, "fair_value": 179.082276, "relative_strength": -11.142202, "rate_of_change": -0.20295590836413535, "market_dynamics": -0.77934, "expectation": {"probability": 55.7981, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 229.5, "high": 229.5, "low": 199.37, "close": 207.07, "volume": 14089281}, "trend_line": 287.975, "activity_lines": {"activity_5": 232.295333, "activity_10": 253.564545, "activity_20": 268.898905, "activity_30": 281.450989}, "trend_signal": 0, "fair_value": 179.830224, "relative_strength": -19.396827, "rate_of_change": -0.4560521411941975, "market_dynamics": -0.732266, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 212.52, "high": 222.66, "low": 193.52, "close": 197.72, "volume": 8571513}, "trend_line": 286.571, "activity_lines": {"activity_5": 218.360667, "activity_10": 238.626182, "activity_20": 261.0, "activity_30": 275.628086}, "trend_signal": 0, "fair_value": 180.520353, "relative_strength": -21.767216, "rate_of_change": -0.48754232138206305, "market_dynamics": -0.824376, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.67, "high": 211.5, "low": 183.8455, "close": 184.43, "volume": 5940299}, "trend_line": 284.673667, "activity_lines": {"activity_5": 203.072667, "activity_10": 224.312727, "activity_20": 252.655333, "activity_30": 269.038344}, "trend_signal": 0, "fair_value": 181.115032, "relative_strength": -24.821387, "rate_of_change": -0.662081299224277, "market_dynamics": -0.928049, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 186.405, "high": 191.8, "low": 175.415, "close": 184.36, "volume": 4132379}, "trend_line": 283.283, "activity_lines": {"activity_5": 193.108, "activity_10": 213.776182, "activity_20": 244.995524, "activity_30": 262.566495}, "trend_signal": 0, "fair_value": 181.631506, "relative_strength": -27.885728, "rate_of_change": -0.4885126940806954, "market_dynamics": -1.133431, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 185.0, "high": 197.04, "low": 174.73, "close": 179.72, "volume": 4933085}, "trend_line": 281.173667, "activity_lines": {"activity_5": 186.122667, "activity_10": 204.639455, "activity_20": 237.402619, "activity_30": 255.885011}, "trend_signal": 0, "fair_value": 182.102019, "relative_strength": -32.614801, "rate_of_change": -0.7446027470762425, "market_dynamics": -1.24432, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 177.02, "high": 208.65, "low": 177.0, "close": 191.42, "volume": 5716605}, "trend_line": 278.269333, "activity_lines": {"activity_5": 186.376, "activity_10": 199.424, "activity_20": 231.366, "activity_30": 250.094452}, "trend_signal": 0, "fair_value": 182.670545, "relative_strength": -32.290709, "rate_of_change": -1.0329324331783907, "market_dynamics": -1.342155, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.81, "high": 222.4, "low": 189.49, "close": 196.28, "volume": 6682369}, "trend_line": 274.772, "activity_lines": {"activity_5": 189.292667, "activity_10": 196.288182, "activity_20": 226.211476, "activity_30": 244.804817}, "trend_signal": 0, "fair_value": 183.283301, "relative_strength": -32.076254, "rate_of_change": -1.2568158202327044, "market_dynamics": -1.380516, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 195.5, "high": 200.859, "low": 181.7, "close": 184.97, "volume": 4588114}, "trend_line": 268.449667, "activity_lines": {"activity_5": 188.535333, "activity_10": 191.961273, "activity_20": 220.37081, "activity_30": 239.01114}, "trend_signal": 0, "fair_value": 183.809904, "relative_strength": -36.820057, "rate_of_change": -2.3009378684873334, "market_dynamics": -1.427466, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 185.725, "high": 185.725, "low": 164.61, "close": 168.29, "volume": 6489661}, "trend_line": 260.983, "activity_lines": {"activity_5": 182.182, "activity_10": 186.05, "activity_20": 213.198857, "activity_30": 232.549226}, "trend_signal": 0, "fair_value": 184.205224, "relative_strength": -45.261925, "rate_of_change": -2.7814029659422053, "market_dynamics": -1.46517, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 164.75, "high": 173.47, "low": 156.0, "close": 158.0, "volume": 5869075}, "trend_line": 254.563333, "activity_lines": {"activity_5": 173.47, "activity_10": 179.794364, "activity_20": 205.402714, "activity_30": 225.905161}, "trend_signal": 0, "fair_value": 184.535224, "relative_strength": -48.227271, "rate_of_change": -2.4598027457727145, "market_dynamics": -1.475145, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.11, "high": 174.505, "low": 157.005, "close": 174.23, "volume": 4170109}, "trend_line": 247.753, "activity_lines": {"activity_5": 171.616, "activity_10": 177.795091, "activity_20": 199.61419, "activity_30": 220.722366}, "trend_signal": 0, "fair_value": 185.060288, "relative_strength": -43.364462, "rate_of_change": -2.675300059808698, "market_dynamics": -1.420052, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.81, "high": 217.77, "low": 175.5, "close": 207.24, "volume": 9661256}, "trend_line": 242.330667, "activity_lines": {"activity_5": 181.911333, "activity_10": 182.394727, "activity_20": 197.359762, "activity_30": 218.108624}, "trend_signal": 0, "fair_value": 185.75516, "relative_strength": -34.341087, "rate_of_change": -2.188604376132673, "market_dynamics": -1.044061, "expectation": {"probability": 48.702, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48d61341-0d28-43a6-9180-3a1beee1b8f9/", "share_image": "https://sharemaestro.com/terminal/48d61341-0d28-43a6-9180-3a1beee1b8f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}